"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-29 00:00:00",5317044,35051,8,12.84,22.06,63.1,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:00:05",5317045,35051,8,12.85,22.06,63.1,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:00:10",5317046,35051,8,12.86,22.06,63.1,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:00:15",5317047,35051,8,12.86,22.06,63.1,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:00:20",5317048,35051,8,12.86,22.06,63.1,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:00:25",5317049,35051,8,12.86,22.06,63.1,3.440139,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:00:30",5317050,35051,8,12.86,22.06,63.1,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:00:35",5317051,35051,8,12.86,22.06,63.1,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:00:40",5317052,35051,8,12.86,22.06,63.1,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:00:45",5317053,35051,8,12.86,22.06,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:00:50",5317054,35051,8,12.83,22.06,63.1,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:00:55",5317055,35051,8,12.86,22.06,63.1,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:01:00",5317056,35051,8,12.85,22.06,63.1,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:01:05",5317057,35051,8,12.84,22.06,63.1,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:01:10",5317058,35051,8,12.84,22.06,63.1,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:01:15",5317059,35051,8,12.84,22.06,63.1,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:01:20",5317060,35051,8,12.84,22.06,63.1,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:01:25",5317061,35051,8,12.82,22.06,63.1,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:01:30",5317062,35051,8,12.85,22.06,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:01:35",5317063,35051,8,12.85,22.06,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:01:40",5317064,35051,8,12.82,22.06,63.1,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:01:45",5317065,35051,8,12.84,22.06,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:01:50",5317066,35051,8,12.85,22.06,63.1,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:01:55",5317067,35051,8,12.84,22.06,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:02:00",5317068,35051,8,12.84,22.06,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:02:05",5317069,35051,8,12.85,22.06,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:02:10",5317070,35051,8,12.85,22.06,63.1,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:02:15",5317071,35051,8,12.85,22.06,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:02:20",5317072,35051,8,12.82,22.06,63.1,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:02:25",5317073,35051,8,12.84,22.06,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:02:30",5317074,35051,8,12.85,22.06,63.1,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:02:35",5317075,35051,8,12.85,22.06,63.1,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:02:40",5317076,35051,8,12.85,22.06,63.1,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:02:45",5317077,35051,8,12.86,22.06,63.1,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:02:50",5317078,35051,8,12.86,22.06,63.1,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:02:55",5317079,35051,8,12.85,22.06,63.1,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:03:00",5317080,35051,8,12.85,22.06,63.1,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:03:05",5317081,35051,8,12.86,22.06,63.1,3.440139,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:03:10",5317082,35051,8,12.84,22.06,63.1,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:03:15",5317083,35051,8,12.86,22.06,63.1,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:03:20",5317084,35051,8,12.86,22.06,63.1,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:03:25",5317085,35051,8,12.86,22.06,63.1,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:03:30",5317086,35051,8,12.86,22.06,63.1,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:03:35",5317087,35051,8,12.86,22.06,63.1,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:03:40",5317088,35051,8,12.86,22.06,63.1,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:03:45",5317089,35051,8,12.85,22.06,63.1,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:03:50",5317090,35051,8,12.85,22.06,63.1,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:03:55",5317091,35051,8,12.84,22.06,63.1,3.440139,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:04:00",5317092,35051,8,12.85,22.06,63.1,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:04:05",5317093,35051,8,12.83,22.06,63.1,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:04:10",5317094,35051,8,12.81,22.06,63.1,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:04:15",5317095,35051,8,12.83,22.06,63.1,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:04:20",5317096,35051,8,12.8,22.06,63.1,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:04:25",5317097,35051,8,12.83,22.06,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:04:30",5317098,35051,8,12.83,22.06,63.1,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:04:35",5317099,35051,8,12.83,22.06,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:04:40",5317100,35051,8,12.84,22.06,63.1,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:04:45",5317101,35051,8,12.83,22.06,63.1,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:04:50",5317102,35051,8,12.83,22.06,63.1,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:04:55",5317103,35051,8,12.84,22.08,63.1,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:05:00",5317104,35051,8,12.83,22.06,63.1,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:05:05",5317105,35051,8,12.83,22.08,63.1,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:05:10",5317106,35051,8,12.83,22.08,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:05:15",5317107,35051,8,12.81,22.08,63.1,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:05:20",5317108,35051,8,12.81,22.08,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:05:25",5317109,35051,8,12.84,22.08,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:05:30",5317110,35051,8,12.84,22.08,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:05:35",5317111,35051,8,12.84,22.08,63.1,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:05:40",5317112,35051,8,12.84,22.08,63.1,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:05:45",5317113,35051,8,12.83,22.08,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:05:50",5317114,35051,8,12.83,22.08,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:05:55",5317115,35051,8,12.83,22.08,63.1,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:06:00",5317116,35051,8,12.84,22.08,63.1,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:06:05",5317117,35051,8,12.84,22.08,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:06:10",5317118,35051,8,12.84,22.08,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:06:15",5317119,35051,8,12.84,22.08,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:06:20",5317120,35051,8,12.82,22.08,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:06:25",5317121,35051,8,12.84,22.08,63.1,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:06:30",5317122,35051,8,12.84,22.08,63.1,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:06:35",5317123,35051,8,12.84,22.08,63.1,3.440814,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:06:40",5317124,35051,8,12.84,22.08,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:06:45",5317125,35051,8,12.82,22.08,63.1,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:06:50",5317126,35051,8,12.84,22.08,63.1,3.440814,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:06:55",5317127,35051,8,12.82,22.08,63.1,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:07:00",5317128,35051,8,12.85,22.08,63.1,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:07:05",5317129,35051,8,12.83,22.08,63.1,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:07:10",5317130,35051,8,12.83,22.08,63.1,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:07:15",5317131,35051,8,12.82,22.08,63.1,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:07:20",5317132,35051,8,12.83,22.08,63.1,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:07:25",5317133,35051,8,12.83,22.08,63.03,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:07:30",5317134,35051,8,12.83,22.08,63.1,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:07:35",5317135,35051,8,12.83,22.08,63.1,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:07:40",5317136,35051,8,12.84,22.08,63.1,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:07:45",5317137,35051,8,12.84,22.08,63.1,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:07:50",5317138,35051,8,12.83,22.08,63.1,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:07:55",5317139,35051,8,12.83,22.08,63.1,3.440814,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:08:00",5317140,35051,8,12.84,22.08,63.1,3.44149,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:08:05",5317141,35051,8,12.83,22.08,63.03,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:08:10",5317142,35051,8,12.84,22.08,63.1,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:08:15",5317143,35051,8,12.84,22.08,63.1,3.44149,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:08:20",5317144,35051,8,12.84,22.08,63.1,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:08:25",5317145,35051,8,12.83,22.08,63.1,3.44149,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:08:30",5317146,35051,8,12.84,22.08,63.1,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:08:35",5317147,35051,8,12.83,22.08,63.1,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:08:40",5317148,35051,8,12.83,22.08,63.1,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:08:45",5317149,35051,8,12.84,22.08,63.03,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:08:50",5317150,35051,8,12.8,22.08,63.03,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:08:55",5317151,35051,8,12.83,22.08,63.1,3.44149,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:09:00",5317152,35051,8,12.83,22.08,63.1,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:09:05",5317153,35051,8,12.84,22.08,63.03,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:09:10",5317154,35051,8,12.82,22.08,63.03,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:09:15",5317155,35051,8,12.84,22.08,63.1,3.44149,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:09:20",5317156,35051,8,12.82,22.08,63.1,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:09:25",5317157,35051,8,12.84,22.08,63.03,3.44149,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:09:30",5317158,35051,8,12.85,22.08,63.1,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:09:35",5317159,35051,8,12.83,22.08,63.1,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:09:40",5317160,35051,8,12.84,22.08,63.1,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:09:45",5317161,35051,8,12.85,22.08,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:09:50",5317162,35051,8,12.84,22.11,63.1,3.440814,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:09:55",5317163,35051,8,12.85,22.08,63.1,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:10:00",5317164,35051,8,12.85,22.11,63.1,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:10:05",5317165,35051,8,12.83,22.11,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:10:10",5317166,35051,8,12.83,22.11,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:10:15",5317167,35051,8,12.82,22.11,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:10:20",5317168,35051,8,12.83,22.11,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:10:25",5317169,35051,8,12.83,22.11,63.1,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:10:30",5317170,35051,8,12.84,22.11,63.1,3.440814,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:10:35",5317171,35051,8,12.85,22.11,63.1,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:10:40",5317172,35051,8,12.84,22.11,63.03,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:10:45",5317173,35051,8,12.84,22.08,63.1,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:10:50",5317174,35051,8,12.84,22.08,63.1,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:10:55",5317175,35051,8,12.86,22.08,63.1,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:11:00",5317176,35051,8,12.83,22.11,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:11:05",5317177,35051,8,12.85,22.11,63.1,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:11:10",5317178,35051,8,12.81,22.11,63.1,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:11:15",5317179,35051,8,12.82,22.11,63.1,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:11:20",5317180,35051,8,12.82,22.11,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:11:25",5317181,35051,8,12.84,22.11,63.1,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:11:30",5317182,35051,8,12.83,22.11,63.1,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:11:35",5317183,35051,8,12.83,22.11,63.1,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:11:40",5317184,35051,8,12.84,22.11,63.1,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:11:45",5317185,35051,8,12.84,22.11,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:11:50",5317186,35051,8,12.83,22.11,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:11:55",5317187,35051,8,12.83,22.11,63.1,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:12:00",5317188,35051,8,12.85,22.11,63.1,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:12:05",5317189,35051,8,12.85,22.11,63.1,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:12:10",5317190,35051,8,12.84,22.11,63.1,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:12:15",5317191,35051,8,12.84,22.11,63.1,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:12:20",5317192,35051,8,12.82,22.11,63.1,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:12:25",5317193,35051,8,12.84,22.11,63.1,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:12:30",5317194,35051,8,12.82,22.11,63.1,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:12:35",5317195,35051,8,12.83,22.11,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:12:40",5317196,35051,8,12.85,22.11,63.1,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:12:45",5317197,35051,8,12.82,22.11,63.1,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:12:50",5317198,35051,8,12.84,22.11,63.1,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:12:55",5317199,35051,8,12.83,22.11,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:13:00",5317200,35051,8,12.84,22.11,63.1,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:13:05",5317201,35051,8,12.82,22.11,63.1,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:13:10",5317202,35051,8,12.82,22.11,63.1,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:13:15",5317203,35051,8,12.82,22.11,63.1,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:13:20",5317204,35051,8,12.83,22.11,63.1,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:13:25",5317205,35051,8,12.82,22.11,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:13:30",5317206,35051,8,12.83,22.11,63.1,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:13:35",5317207,35051,8,12.84,22.11,63.1,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:13:40",5317208,35051,8,12.83,22.11,63.1,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:13:45",5317209,35051,8,12.81,22.11,63.1,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:13:50",5317210,35051,8,12.82,22.11,63.1,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:13:55",5317211,35051,8,12.83,22.11,63.1,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:14:00",5317212,35051,8,12.83,22.11,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:14:05",5317213,35051,8,12.83,22.11,63.1,3.440814,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:14:10",5317214,35051,8,12.83,22.11,63.1,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:14:15",5317215,35051,8,12.83,22.11,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:14:20",5317216,35051,8,12.83,22.11,63.1,3.440814,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:14:25",5317217,35051,8,12.84,22.11,63.1,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:14:30",5317218,35051,8,12.82,22.11,63.1,3.440814,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:14:35",5317219,35051,8,12.83,22.11,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:14:40",5317220,35051,8,12.83,22.11,63.1,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:14:45",5317221,35051,8,12.83,22.11,63.1,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:14:50",5317222,35051,8,12.83,22.11,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:14:55",5317223,35051,8,12.83,22.11,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:15:00",5317224,35051,8,12.82,22.11,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:15:05",5317225,35051,8,12.83,22.11,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:15:10",5317226,35051,8,12.81,22.11,63.1,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:15:15",5317227,35051,8,12.83,22.11,63.1,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:15:20",5317228,35051,8,12.83,22.11,63.1,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:15:25",5317229,35051,8,12.83,22.11,63.1,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:15:30",5317230,35051,8,12.83,22.11,63.1,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:15:35",5317231,35051,8,12.84,22.11,63.1,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:15:40",5317232,35051,8,12.82,22.11,63.1,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:15:45",5317233,35051,8,12.83,22.11,63.1,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:15:50",5317234,35051,8,12.84,22.11,63.1,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:15:55",5317235,35051,8,12.84,22.11,63.1,3.44149,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:16:00",5317236,35051,8,12.84,22.11,63.1,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:16:05",5317237,35051,8,12.82,22.11,63.1,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:16:10",5317238,35051,8,12.81,22.11,63.1,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:16:15",5317239,35051,8,12.82,22.11,63.1,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:16:20",5317240,35051,8,12.82,22.11,63.1,3.44149,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:16:25",5317241,35051,8,12.81,22.11,63.1,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:16:30",5317242,35051,8,12.82,22.11,63.1,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:16:35",5317243,35051,8,12.82,22.11,63.1,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:16:40",5317244,35051,8,12.82,22.11,63.1,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:16:45",5317245,35051,8,12.82,22.11,63.1,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:16:50",5317246,35051,8,12.82,22.11,63.1,3.44149,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:16:55",5317247,35051,8,12.82,22.11,63.1,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:17:00",5317248,35051,8,12.82,22.11,63.1,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:17:05",5317249,35051,8,12.82,22.11,63.1,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:17:10",5317250,35051,8,12.82,22.11,63.1,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:17:15",5317251,35051,8,12.81,22.11,63.1,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:17:20",5317252,35051,8,12.82,22.11,63.1,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:17:25",5317253,35051,8,12.82,22.11,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:17:30",5317254,35051,8,12.82,22.11,63.1,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:17:35",5317255,35051,8,12.8,22.11,63.1,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:17:40",5317256,35051,8,12.79,22.11,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:17:45",5317257,35051,8,12.81,22.14,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:17:50",5317258,35051,8,12.82,22.11,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:17:55",5317259,35051,8,12.82,22.11,63.1,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:18:00",5317260,35051,8,12.82,22.11,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:18:05",5317261,35051,8,12.82,22.11,63.1,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:18:10",5317262,35051,8,12.82,22.14,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:18:15",5317263,35051,8,12.83,22.11,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:18:20",5317264,35051,8,12.78,22.11,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:18:25",5317265,35051,8,12.82,22.11,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:18:30",5317266,35051,8,12.82,22.11,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:18:35",5317267,35051,8,12.82,22.11,63.1,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:18:40",5317268,35051,8,12.82,22.11,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:18:45",5317269,35051,8,12.82,22.11,63.1,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:18:50",5317270,35051,8,12.82,22.11,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:18:55",5317271,35051,8,12.82,22.14,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:19:00",5317272,35051,8,12.82,22.11,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:19:05",5317273,35051,8,12.8,22.14,63.1,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:19:10",5317274,35051,8,12.8,22.11,63.1,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:19:15",5317275,35051,8,12.8,22.11,63.1,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:19:20",5317276,35051,8,12.79,22.14,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:19:25",5317277,35051,8,12.8,22.14,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:19:30",5317278,35051,8,12.8,22.14,63.1,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:19:35",5317279,35051,8,12.79,22.14,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:19:40",5317280,35051,8,12.81,22.14,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:19:45",5317281,35051,8,12.79,22.14,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:19:50",5317282,35051,8,12.8,22.14,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:19:55",5317283,35051,8,12.81,22.14,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:20:00",5317284,35051,8,12.79,22.14,63.1,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:20:05",5317285,35051,8,12.81,22.14,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:20:10",5317286,35051,8,12.81,22.14,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:20:15",5317287,35051,8,12.81,22.14,63.1,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:20:20",5317288,35051,8,12.81,22.14,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:20:25",5317289,35051,8,12.77,22.14,63.1,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:20:30",5317290,35051,8,12.8,22.14,63.1,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:20:35",5317291,35051,8,12.79,22.14,63.1,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:20:40",5317292,35051,8,12.81,22.14,63.1,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:20:45",5317293,35051,8,12.81,22.14,63.1,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:20:50",5317294,35051,8,12.8,22.14,63.1,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:20:55",5317295,35051,8,12.78,22.14,63.1,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:21:00",5317296,35051,8,12.8,22.14,63.1,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:21:05",5317297,35051,8,12.76,22.14,63.1,3.440814,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:21:10",5317298,35051,8,12.78,22.14,63.1,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:21:15",5317299,35051,8,12.8,22.14,63.1,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:21:20",5317300,35051,8,12.81,22.14,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:21:25",5317301,35051,8,12.8,22.14,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:21:30",5317302,35051,8,12.77,22.14,63.1,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:21:35",5317303,35051,8,12.78,22.14,63.1,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:21:40",5317304,35051,8,12.81,22.14,63.1,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:21:45",5317305,35051,8,12.8,22.14,63.1,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:21:50",5317306,35051,8,12.8,22.14,63.1,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:21:55",5317307,35051,8,12.81,22.14,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:22:00",5317308,35051,8,12.8,22.14,63.1,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:22:05",5317309,35051,8,12.78,22.14,63.1,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:22:10",5317310,35051,8,12.78,22.14,63.1,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:22:15",5317311,35051,8,12.78,22.14,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:22:20",5317312,35051,8,12.76,22.14,63.1,3.44149,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:22:25",5317313,35051,8,12.78,22.14,63.1,3.44149,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:22:30",5317314,35051,8,12.79,22.14,63.1,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:22:35",5317315,35051,8,12.78,22.14,63.1,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:22:40",5317316,35051,8,12.78,22.14,63.1,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:22:45",5317317,35051,8,12.78,22.14,63.1,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:22:50",5317318,35051,8,12.78,22.14,63.1,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:22:55",5317319,35051,8,12.78,22.14,63.1,3.44149,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:23:00",5317320,35051,8,12.78,22.14,63.1,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:23:05",5317321,35051,8,12.76,22.14,63.03,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:23:10",5317322,35051,8,12.78,22.14,63.1,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:23:15",5317323,35051,8,12.78,22.14,63.1,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:23:20",5317324,35051,8,12.78,22.14,63.1,3.44149,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:23:25",5317325,35051,8,12.75,22.14,63.03,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:23:30",5317326,35051,8,12.78,22.14,63.1,3.44149,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:23:35",5317327,35051,8,12.78,22.14,63.1,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:23:40",5317328,35051,8,12.78,22.14,63.1,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:23:45",5317329,35051,8,12.75,22.14,63.1,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:23:50",5317330,35051,8,12.78,22.14,63.03,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:23:55",5317331,35051,8,12.78,22.14,63.1,3.44149,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:24:00",5317332,35051,8,12.77,22.14,63.1,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:24:05",5317333,35051,8,12.79,22.14,63.1,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:24:10",5317334,35051,8,12.78,22.14,63.03,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:24:15",5317335,35051,8,12.78,22.17,63.03,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:24:20",5317336,35051,8,12.78,22.17,63.03,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:24:25",5317337,35051,8,12.78,22.17,63.03,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:24:30",5317338,35051,8,12.78,22.14,63.03,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:24:35",5317339,35051,8,12.78,22.17,63.03,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:24:40",5317340,35051,8,12.78,22.14,63.03,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:24:45",5317341,35051,8,12.73,22.17,63.03,3.440139,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:24:50",5317342,35051,8,12.77,22.17,63.03,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:24:55",5317343,35051,8,12.78,22.17,63.03,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:25:00",5317344,35051,8,12.77,22.17,63.03,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:25:05",5317345,35051,8,12.77,22.17,63.03,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:25:10",5317346,35051,8,12.75,22.17,63.03,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:25:15",5317347,35051,8,12.76,22.17,63.03,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:25:20",5317348,35051,8,12.76,22.17,63.03,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:25:25",5317349,35051,8,12.77,22.17,63.03,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:25:30",5317350,35051,8,12.76,22.17,63.03,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:25:35",5317351,35051,8,12.77,22.17,63.03,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:25:40",5317352,35051,8,12.74,22.17,63.03,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:25:45",5317353,35051,8,12.77,22.17,63.03,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:25:50",5317354,35051,8,12.77,22.17,63.03,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:25:55",5317355,35051,8,12.74,22.17,63.03,3.440139,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:26:00",5317356,35051,8,12.77,22.14,63.03,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:26:05",5317357,35051,8,12.73,22.17,63.03,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:26:10",5317358,35051,8,12.77,22.17,63.03,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:26:15",5317359,35051,8,12.76,22.14,63.03,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:26:20",5317360,35051,8,12.76,22.17,63.03,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:26:25",5317361,35051,8,12.76,22.17,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:26:30",5317362,35051,8,12.76,22.17,63.03,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:26:35",5317363,35051,8,12.73,22.17,63.03,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:26:40",5317364,35051,8,12.76,22.17,63.03,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:26:45",5317365,35051,8,12.77,22.17,63.03,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:26:50",5317366,35051,8,12.73,22.17,63.03,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:26:55",5317367,35051,8,12.76,22.17,63.03,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:27:00",5317368,35051,8,12.76,22.17,63.03,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:27:05",5317369,35051,8,12.74,22.17,63.03,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:27:10",5317370,35051,8,12.77,22.17,63.03,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:27:15",5317371,35051,8,12.77,22.17,63.03,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:27:20",5317372,35051,8,12.77,22.17,63.03,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:27:25",5317373,35051,8,12.74,22.17,63.03,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:27:30",5317374,35051,8,12.77,22.17,63.03,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:27:35",5317375,35051,8,12.77,22.17,63.03,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:27:40",5317376,35051,8,12.76,22.17,63.03,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:27:45",5317377,35051,8,12.77,22.17,63.03,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:27:50",5317378,35051,8,12.74,22.17,63.03,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:27:55",5317379,35051,8,12.77,22.17,63.03,3.44149,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:28:00",5317380,35051,8,12.77,22.17,63.03,3.44149,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:28:05",5317381,35051,8,12.72,22.17,63.03,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:28:10",5317382,35051,8,12.76,22.17,63.03,3.44149,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:28:15",5317383,35051,8,12.76,22.17,63.03,3.44149,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:28:20",5317384,35051,8,12.75,22.17,63.03,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:28:25",5317385,35051,8,12.76,22.17,63.03,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:28:30",5317386,35051,8,12.73,22.17,63.03,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:28:35",5317387,35051,8,12.76,22.17,63.03,3.44149,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:28:40",5317388,35051,8,12.76,22.17,63.03,3.44149,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:28:45",5317389,35051,8,12.76,22.17,63.03,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:28:50",5317390,35051,8,12.75,22.17,63.03,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:28:55",5317391,35051,8,12.76,22.17,63.03,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:29:00",5317392,35051,8,12.76,22.17,63.03,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:29:05",5317393,35051,8,12.75,22.17,63.03,3.44149,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:29:10",5317394,35051,8,12.76,22.17,63.03,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:29:15",5317395,35051,8,12.76,22.17,63.03,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:29:20",5317396,35051,8,12.76,22.17,63.03,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:29:25",5317397,35051,8,12.76,22.17,63.03,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:29:30",5317398,35051,8,12.76,22.17,63.03,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:29:35",5317399,35051,8,12.76,22.17,63.03,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:29:40",5317400,35051,8,12.75,22.17,63.03,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:29:45",5317401,35051,8,12.75,22.17,63.03,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:29:50",5317402,35051,8,12.76,22.17,63.03,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:29:55",5317403,35051,8,12.73,22.17,63.03,3.440814,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:30:00",5317404,35051,8,12.76,22.17,63.03,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:30:05",5317405,35051,8,12.76,22.17,63.03,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:30:10",5317406,35051,8,12.76,22.17,63.03,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:30:15",5317407,35051,8,12.76,22.17,63.03,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:30:20",5317408,35051,8,12.76,22.17,63.03,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:30:25",5317409,35051,8,12.75,22.17,63.03,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:30:30",5317410,35051,8,12.76,22.17,63.03,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:30:35",5317411,35051,8,12.76,22.17,63.03,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:30:40",5317412,35051,8,12.76,22.17,63.03,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:30:45",5317413,35051,8,12.77,22.17,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:30:50",5317414,35051,8,12.76,22.17,63.03,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:30:55",5317415,35051,8,12.73,22.17,63.03,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:31:00",5317416,35051,8,12.75,22.17,63.03,3.440814,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:31:05",5317417,35051,8,12.75,22.17,63.03,3.440814,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:31:10",5317418,35051,8,12.75,22.17,63.03,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:31:15",5317419,35051,8,12.72,22.17,63.03,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:31:20",5317420,35051,8,12.75,22.17,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:31:25",5317421,35051,8,12.75,22.17,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:31:30",5317422,35051,8,12.75,22.17,63.03,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:31:35",5317423,35051,8,12.76,22.17,63.03,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:31:40",5317424,35051,8,12.75,22.17,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:31:45",5317425,35051,8,12.75,22.17,63.03,3.440814,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:31:50",5317426,35051,8,12.75,22.17,63.03,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:31:55",5317427,35051,8,12.75,22.17,63.03,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:32:00",5317428,35051,8,12.75,22.17,63.03,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:32:05",5317429,35051,8,12.75,22.17,63.03,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:32:10",5317430,35051,8,12.75,22.17,63.03,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:32:15",5317431,35051,8,12.72,22.17,63.03,3.440814,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:32:20",5317432,35051,8,12.75,22.17,63.03,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:32:25",5317433,35051,8,12.72,22.17,63.03,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:32:30",5317434,35051,8,12.74,22.17,63.03,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:32:35",5317435,35051,8,12.75,22.17,63.03,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:32:40",5317436,35051,8,12.74,22.17,63.03,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:32:45",5317437,35051,8,12.7,22.17,63.03,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:32:50",5317438,35051,8,12.75,22.17,63.03,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:32:55",5317439,35051,8,12.75,22.17,63.03,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:33:00",5317440,35051,8,12.75,22.17,63.03,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:33:05",5317441,35051,8,12.76,22.17,63.03,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:33:10",5317442,35051,8,12.73,22.17,63.03,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:33:15",5317443,35051,8,12.75,22.17,63.03,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:33:20",5317444,35051,8,12.76,22.17,63.03,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:33:25",5317445,35051,8,12.76,22.17,63.03,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:33:30",5317446,35051,8,12.76,22.17,63.03,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:33:35",5317447,35051,8,12.76,22.17,63.03,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:33:40",5317448,35051,8,12.73,22.17,63.03,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:33:45",5317449,35051,8,12.73,22.19,63.03,3.440814,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:33:50",5317450,35051,8,12.76,22.19,63.03,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:33:55",5317451,35051,8,12.76,22.17,63.03,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:34:00",5317452,35051,8,12.73,22.17,63.03,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:34:05",5317453,35051,8,12.75,22.19,63.03,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:34:10",5317454,35051,8,12.74,22.17,63.03,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:34:15",5317455,35051,8,12.73,22.17,63.03,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:34:20",5317456,35051,8,12.73,22.17,63.03,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:34:25",5317457,35051,8,12.75,22.19,63.03,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:34:30",5317458,35051,8,12.75,22.19,63.03,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:34:35",5317459,35051,8,12.75,22.19,63.03,3.440814,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:34:40",5317460,35051,8,12.74,22.19,63.03,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:34:45",5317461,35051,8,12.75,22.19,63.03,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:34:50",5317462,35051,8,12.75,22.19,63.03,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:34:55",5317463,35051,8,12.71,22.19,63.03,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:35:00",5317464,35051,8,12.75,22.19,63.03,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:35:05",5317465,35051,8,12.75,22.19,63.03,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:35:10",5317466,35051,8,12.71,22.19,63.03,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:35:15",5317467,35051,8,12.75,22.19,63.03,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:35:20",5317468,35051,8,12.75,22.19,63.03,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:35:25",5317469,35051,8,12.75,22.19,63.03,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:35:30",5317470,35051,8,12.75,22.19,63.03,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:35:35",5317471,35051,8,12.75,22.19,63.03,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:35:40",5317472,35051,8,12.75,22.19,63.03,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:35:45",5317473,35051,8,12.75,22.19,63.03,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:35:50",5317474,35051,8,12.75,22.19,63.03,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:35:55",5317475,35051,8,12.73,22.19,63.03,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:36:00",5317476,35051,8,12.74,22.19,63.03,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:36:05",5317477,35051,8,12.75,22.19,63.03,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:36:10",5317478,35051,8,12.75,22.19,63.03,3.440814,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:36:15",5317479,35051,8,12.72,22.19,63.03,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:36:20",5317480,35051,8,12.75,22.19,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:36:25",5317481,35051,8,12.75,22.19,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:36:30",5317482,35051,8,12.75,22.19,63.03,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:36:35",5317483,35051,8,12.75,22.19,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:36:40",5317484,35051,8,12.75,22.19,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:36:45",5317485,35051,8,12.76,22.19,63.03,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:36:50",5317486,35051,8,12.75,22.19,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:36:55",5317487,35051,8,12.75,22.19,63.03,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:37:00",5317488,35051,8,12.75,22.19,63.03,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:37:05",5317489,35051,8,12.73,22.19,63.03,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:37:10",5317490,35051,8,12.74,22.19,63.03,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:37:15",5317491,35051,8,12.73,22.19,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:37:20",5317492,35051,8,12.73,22.19,63.03,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:37:25",5317493,35051,8,12.73,22.19,63.03,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:37:30",5317494,35051,8,12.71,22.19,63.03,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:37:35",5317495,35051,8,12.74,22.19,63.03,3.440814,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:37:40",5317496,35051,8,12.73,22.19,63.03,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:37:45",5317497,35051,8,12.74,22.19,63.03,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:37:50",5317498,35051,8,12.73,22.19,63.03,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:37:55",5317499,35051,8,12.74,22.19,63.03,3.440814,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:38:00",5317500,35051,8,12.74,22.19,63.03,3.440814,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:38:05",5317501,35051,8,12.71,22.19,63.03,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:38:10",5317502,35051,8,12.74,22.19,63.03,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:38:15",5317503,35051,8,12.74,22.19,63.03,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:38:20",5317504,35051,8,12.71,22.19,63.03,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:38:25",5317505,35051,8,12.74,22.19,63.03,3.440814,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:38:30",5317506,35051,8,12.74,22.19,63.03,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:38:35",5317507,35051,8,12.74,22.19,63.03,3.44149,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:38:40",5317508,35051,8,12.74,22.19,63.03,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:38:45",5317509,35051,8,12.74,22.19,63.03,3.44149,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:38:50",5317510,35051,8,12.71,22.19,63.03,3.44149,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:38:55",5317511,35051,8,12.74,22.19,63.03,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:39:00",5317512,35051,8,12.71,22.19,63.03,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:39:05",5317513,35051,8,12.75,22.19,63.03,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:39:10",5317514,35051,8,12.75,22.19,63.03,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:39:15",5317515,35051,8,12.72,22.19,63.03,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:39:20",5317516,35051,8,12.72,22.19,63.03,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:39:25",5317517,35051,8,12.75,22.19,63.03,3.44149,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:39:30",5317518,35051,8,12.75,22.19,63.03,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:39:35",5317519,35051,8,12.75,22.19,63.03,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:39:40",5317520,35051,8,12.72,22.19,63.03,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:39:45",5317521,35051,8,12.75,22.19,63.03,3.44149,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:39:50",5317522,35051,8,12.73,22.19,63.03,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:39:55",5317523,35051,8,12.73,22.19,63.03,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:40:00",5317524,35051,8,12.75,22.19,63.03,3.44149,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:40:05",5317525,35051,8,12.73,22.19,63.03,3.44149,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:40:10",5317526,35051,8,12.73,22.19,63.03,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:40:15",5317527,35051,8,12.73,22.19,63.03,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:40:20",5317528,35051,8,12.73,22.19,63.03,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:40:25",5317529,35051,8,12.73,22.19,63.03,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:40:30",5317530,35051,8,12.72,22.19,63.03,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:40:35",5317531,35051,8,12.73,22.19,63.03,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:40:40",5317532,35051,8,12.73,22.19,63.03,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:40:45",5317533,35051,8,12.72,22.19,63.03,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:40:50",5317534,35051,8,12.73,22.19,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:40:55",5317535,35051,8,12.73,22.19,63.03,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:41:00",5317536,35051,8,12.74,22.19,63.03,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:41:05",5317537,35051,8,12.73,22.19,63.03,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:41:10",5317538,35051,8,12.73,22.19,63.03,3.440814,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:41:15",5317539,35051,8,12.73,22.19,63.1,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:41:20",5317540,35051,8,12.73,22.19,63.1,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:41:25",5317541,35051,8,12.73,22.19,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:41:30",5317542,35051,8,12.73,22.19,63.1,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:41:35",5317543,35051,8,12.72,22.19,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:41:40",5317544,35051,8,12.73,22.19,63.03,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:41:45",5317545,35051,8,12.73,22.19,63.1,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:41:50",5317546,35051,8,12.73,22.19,63.1,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:41:55",5317547,35051,8,12.73,22.19,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:42:00",5317548,35051,8,12.73,22.19,63.1,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:42:05",5317549,35051,8,12.73,22.19,63.1,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:42:10",5317550,35051,8,12.74,22.19,63.1,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:42:15",5317551,35051,8,12.74,22.19,63.1,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:42:20",5317552,35051,8,12.74,22.19,63.1,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:42:25",5317553,35051,8,12.74,22.19,63.1,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:42:30",5317554,35051,8,12.74,22.19,63.1,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:42:35",5317555,35051,8,12.74,22.19,63.1,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:42:40",5317556,35051,8,12.74,22.19,63.1,3.440814,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:42:45",5317557,35051,8,12.74,22.19,63.1,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:42:50",5317558,35051,8,12.74,22.19,63.1,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:42:55",5317559,35051,8,12.74,22.19,63.1,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:43:00",5317560,35051,8,12.74,22.19,63.1,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:43:05",5317561,35051,8,12.73,22.19,63.1,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:43:10",5317562,35051,8,12.68,22.19,63.1,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:43:15",5317563,35051,8,12.72,22.19,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:43:20",5317564,35051,8,12.72,22.19,63.1,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:43:25",5317565,35051,8,12.72,22.19,63.1,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:43:30",5317566,35051,8,12.72,22.19,63.1,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:43:35",5317567,35051,8,12.72,22.19,63.1,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:43:40",5317568,35051,8,12.72,22.19,63.1,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:43:45",5317569,35051,8,12.71,22.19,63.1,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:43:50",5317570,35051,8,12.7,22.19,63.1,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:43:55",5317571,35051,8,12.73,22.19,63.1,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:44:00",5317572,35051,8,12.72,22.19,63.1,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:44:05",5317573,35051,8,12.72,22.19,63.1,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:44:10",5317574,35051,8,12.73,22.19,63.1,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:44:15",5317575,35051,8,12.73,22.19,63.1,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:44:20",5317576,35051,8,12.72,22.19,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:44:25",5317577,35051,8,12.72,22.19,63.1,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:44:30",5317578,35051,8,12.72,22.19,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:44:35",5317579,35051,8,12.72,22.19,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:44:40",5317580,35051,8,12.72,22.19,63.1,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:44:45",5317581,35051,8,12.71,22.19,63.1,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:44:50",5317582,35051,8,12.72,22.19,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:44:55",5317583,35051,8,12.72,22.19,63.1,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:45:00",5317584,35051,8,12.73,22.19,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:45:05",5317585,35051,8,12.73,22.19,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:45:10",5317586,35051,8,12.73,22.19,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:45:15",5317587,35051,8,12.73,22.19,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:45:20",5317588,35051,8,12.72,22.22,63.1,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:45:25",5317589,35051,8,12.73,22.19,63.1,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:45:30",5317590,35051,8,12.71,22.19,63.1,3.440814,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:45:35",5317591,35051,8,12.73,22.22,63.1,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:45:40",5317592,35051,8,12.71,22.22,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:45:45",5317593,35051,8,12.73,22.22,63.1,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:45:50",5317594,35051,8,12.72,22.22,63.1,3.44149,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:45:55",5317595,35051,8,12.73,22.19,63.1,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:46:00",5317596,35051,8,12.73,22.22,63.1,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:46:05",5317597,35051,8,12.71,22.19,63.1,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:46:10",5317598,35051,8,12.71,22.19,63.1,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:46:15",5317599,35051,8,12.71,22.22,63.1,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:46:20",5317600,35051,8,12.71,22.22,63.1,3.44149,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:46:25",5317601,35051,8,12.71,22.22,63.1,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:46:30",5317602,35051,8,12.71,22.22,63.1,3.44149,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:46:35",5317603,35051,8,12.72,22.22,63.1,3.44149,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:46:40",5317604,35051,8,12.71,22.22,63.1,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:46:45",5317605,35051,8,12.7,22.22,63.1,3.44149,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:46:50",5317606,35051,8,12.71,22.22,63.1,3.44149,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:46:55",5317607,35051,8,12.71,22.22,63.1,3.44149,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:47:00",5317608,35051,8,12.71,22.22,63.1,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:47:05",5317609,35051,8,12.71,22.22,63.1,3.44149,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:47:10",5317610,35051,8,12.69,22.22,63.1,3.44149,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:47:15",5317611,35051,8,12.71,22.22,63.1,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:47:20",5317612,35051,8,12.71,22.22,63.1,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:47:25",5317613,35051,8,12.71,22.22,63.1,3.44149,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:47:30",5317614,35051,8,12.68,22.19,63.1,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:47:35",5317615,35051,8,12.68,22.22,63.1,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:47:40",5317616,35051,8,12.71,22.22,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:47:45",5317617,35051,8,12.71,22.22,63.1,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:47:50",5317618,35051,8,12.68,22.22,63.1,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:47:55",5317619,35051,8,12.71,22.22,63.1,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:48:00",5317620,35051,8,12.71,22.22,63.1,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:48:05",5317621,35051,8,12.72,22.22,63.1,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:48:10",5317622,35051,8,12.72,22.22,63.1,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:48:15",5317623,35051,8,12.72,22.22,63.1,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:48:20",5317624,35051,8,12.7,22.22,63.1,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:48:25",5317625,35051,8,12.72,22.22,63.1,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:48:30",5317626,35051,8,12.69,22.22,63.1,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:48:35",5317627,35051,8,12.71,22.22,63.1,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:48:40",5317628,35051,8,12.69,22.22,63.1,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:48:45",5317629,35051,8,12.71,22.22,63.1,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:48:50",5317630,35051,8,12.71,22.22,63.1,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:48:55",5317631,35051,8,12.71,22.22,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:49:00",5317632,35051,8,12.72,22.22,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:49:05",5317633,35051,8,12.7,22.22,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:49:10",5317634,35051,8,12.68,22.22,63.1,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:49:15",5317635,35051,8,12.7,22.22,63.1,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:49:20",5317636,35051,8,12.7,22.22,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:49:25",5317637,35051,8,12.7,22.22,63.1,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:49:30",5317638,35051,8,12.7,22.22,63.1,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:49:35",5317639,35051,8,12.7,22.22,63.1,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:49:40",5317640,35051,8,12.68,22.22,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:49:45",5317641,35051,8,12.7,22.19,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:49:50",5317642,35051,8,12.7,22.22,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:49:55",5317643,35051,8,12.68,22.22,63.1,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:50:00",5317644,35051,8,12.7,22.22,63.1,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:50:05",5317645,35051,8,12.7,22.22,63.1,3.440814,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:50:10",5317646,35051,8,12.67,22.22,63.1,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:50:15",5317647,35051,8,12.7,22.19,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:50:20",5317648,35051,8,12.7,22.22,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:50:25",5317649,35051,8,12.67,22.22,63.1,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:50:30",5317650,35051,8,12.7,22.22,63.1,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:50:35",5317651,35051,8,12.7,22.22,63.1,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:50:40",5317652,35051,8,12.7,22.22,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:50:45",5317653,35051,8,12.7,22.22,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:50:50",5317654,35051,8,12.69,22.22,63.1,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:50:55",5317655,35051,8,12.66,22.22,63.1,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:51:00",5317656,35051,8,12.69,22.22,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:51:05",5317657,35051,8,12.7,22.22,63.1,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:51:10",5317658,35051,8,12.7,22.22,63.17,3.44149,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:51:15",5317659,35051,8,12.7,22.22,63.1,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:51:20",5317660,35051,8,12.7,22.22,63.17,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:51:25",5317661,35051,8,12.7,22.22,63.1,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:51:30",5317662,35051,8,12.7,22.22,63.1,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:51:35",5317663,35051,8,12.67,22.22,63.17,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:51:40",5317664,35051,8,12.7,22.19,63.17,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:51:45",5317665,35051,8,12.7,22.22,63.1,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:51:50",5317666,35051,8,12.68,22.22,63.1,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:51:55",5317667,35051,8,12.7,22.22,63.1,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:52:00",5317668,35051,8,12.68,22.22,63.17,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:52:05",5317669,35051,8,12.68,22.22,63.1,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:52:10",5317670,35051,8,12.68,22.22,63.1,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:52:15",5317671,35051,8,12.65,22.22,63.1,3.44149,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:52:20",5317672,35051,8,12.68,22.19,63.17,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:52:25",5317673,35051,8,12.68,22.22,63.17,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:52:30",5317674,35051,8,12.69,22.22,63.1,3.44149,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:52:35",5317675,35051,8,12.69,22.19,63.17,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:52:40",5317676,35051,8,12.69,22.22,63.17,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:52:45",5317677,35051,8,12.69,22.22,63.17,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:52:50",5317678,35051,8,12.69,22.22,63.17,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:52:55",5317679,35051,8,12.69,22.22,63.17,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:53:00",5317680,35051,8,12.68,22.22,63.17,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:53:05",5317681,35051,8,12.69,22.19,63.17,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:53:10",5317682,35051,8,12.65,22.22,63.17,3.44149,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:53:15",5317683,35051,8,12.68,22.22,63.17,3.44149,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:53:20",5317684,35051,8,12.66,22.19,63.17,3.44149,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:53:25",5317685,35051,8,12.67,22.19,63.17,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:53:30",5317686,35051,8,12.68,22.22,63.17,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:53:35",5317687,35051,8,12.68,22.19,63.17,3.44149,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:53:40",5317688,35051,8,12.68,22.22,63.17,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:53:45",5317689,35051,8,12.68,22.22,63.17,3.44149,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:53:50",5317690,35051,8,12.69,22.22,63.17,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:53:55",5317691,35051,8,12.69,22.19,63.17,3.44149,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:54:00",5317692,35051,8,12.69,22.19,63.17,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:54:05",5317693,35051,8,12.7,22.22,63.17,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:54:10",5317694,35051,8,12.66,22.22,63.17,3.44149,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:54:15",5317695,35051,8,12.67,22.22,63.17,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:54:20",5317696,35051,8,12.67,22.19,63.17,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:54:25",5317697,35051,8,12.69,22.22,63.17,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:54:30",5317698,35051,8,12.7,22.22,63.17,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:54:35",5317699,35051,8,12.7,22.22,63.17,3.44149,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:54:40",5317700,35051,8,12.7,22.22,63.17,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:54:45",5317701,35051,8,12.69,22.22,63.17,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:54:50",5317702,35051,8,12.7,22.22,63.17,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:54:55",5317703,35051,8,12.7,22.22,63.17,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:55:00",5317704,35051,8,12.67,22.22,63.17,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:55:05",5317705,35051,8,12.66,22.22,63.17,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:55:10",5317706,35051,8,12.68,22.22,63.17,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:55:15",5317707,35051,8,12.68,22.22,63.17,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:55:20",5317708,35051,8,12.67,22.19,63.17,3.44149,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:55:25",5317709,35051,8,12.68,22.22,63.17,3.44149,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:55:30",5317710,35051,8,12.66,22.19,63.17,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:55:35",5317711,35051,8,12.66,22.22,63.17,3.44149,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:55:40",5317712,35051,8,12.68,22.22,63.17,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:55:45",5317713,35051,8,12.66,22.22,63.17,3.44149,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:55:50",5317714,35051,8,12.68,22.22,63.17,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:55:55",5317715,35051,8,12.68,22.19,63.17,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:56:00",5317716,35051,8,12.68,22.22,63.17,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:56:05",5317717,35051,8,12.68,22.22,63.17,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:56:10",5317718,35051,8,12.66,22.22,63.17,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:56:15",5317719,35051,8,12.67,22.19,63.17,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:56:20",5317720,35051,8,12.68,22.22,63.17,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:56:25",5317721,35051,8,12.68,22.19,63.17,3.44149,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:56:30",5317722,35051,8,12.68,22.22,63.17,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:56:35",5317723,35051,8,12.68,22.22,63.17,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:56:40",5317724,35051,8,12.68,22.22,63.17,3.440814,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:56:45",5317725,35051,8,12.68,22.22,63.17,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:56:50",5317726,35051,8,12.66,22.22,63.17,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:56:55",5317727,35051,8,12.68,22.22,63.17,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:57:00",5317728,35051,8,12.68,22.22,63.17,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:57:05",5317729,35051,8,12.7,22.22,63.17,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:57:10",5317730,35051,8,12.7,22.19,63.17,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:57:15",5317731,35051,8,12.66,22.19,63.17,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:57:20",5317732,35051,8,12.7,22.22,63.17,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:57:25",5317733,35051,8,12.7,22.22,63.17,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:57:30",5317734,35051,8,12.69,22.22,63.17,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:57:35",5317735,35051,8,12.68,22.22,63.17,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:57:40",5317736,35051,8,12.68,22.22,63.17,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:57:45",5317737,35051,8,12.67,22.19,63.17,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:57:50",5317738,35051,8,12.66,22.22,63.17,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:57:55",5317739,35051,8,12.69,22.22,63.17,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:58:00",5317740,35051,8,12.69,22.22,63.17,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:58:05",5317741,35051,8,12.68,22.19,63.17,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:58:10",5317742,35051,8,12.68,22.19,63.17,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:58:15",5317743,35051,8,12.68,22.22,63.17,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:58:20",5317744,35051,8,12.67,22.22,63.17,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:58:25",5317745,35051,8,12.65,22.22,63.17,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:58:30",5317746,35051,8,12.67,22.22,63.17,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:58:35",5317747,35051,8,12.67,22.22,63.17,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:58:40",5317748,35051,8,12.68,22.22,63.17,3.440814,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:58:45",5317749,35051,8,12.68,22.22,63.17,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:58:50",5317750,35051,8,12.68,22.22,63.17,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:58:55",5317751,35051,8,12.68,22.19,63.17,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:59:00",5317752,35051,8,12.68,22.19,63.23,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:59:05",5317753,35051,8,12.68,22.22,63.17,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:59:10",5317754,35051,8,12.65,22.19,63.17,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:59:15",5317755,35051,8,12.68,22.22,63.17,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:59:20",5317756,35051,8,12.65,22.22,63.17,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:59:25",5317757,35051,8,12.68,22.22,63.23,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:59:30",5317758,35051,8,12.68,22.22,63.23,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:59:35",5317759,35051,8,12.68,22.22,63.23,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:59:40",5317760,35051,8,12.68,22.22,63.17,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:59:45",5317761,35051,8,12.68,22.22,63.17,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:59:50",5317762,35051,8,12.68,22.22,63.23,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 00:59:55",5317763,35051,8,12.68,22.22,63.17,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:00:00",5317764,35051,8,12.66,22.22,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:00:05",5317765,35051,8,12.69,22.22,63.23,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:00:10",5317766,35051,8,12.66,22.19,63.23,3.44149,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:00:15",5317767,35051,8,12.69,22.19,63.23,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:00:20",5317768,35051,8,12.66,22.22,63.23,3.44149,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:00:25",5317769,35051,8,12.69,22.22,63.23,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:00:30",5317770,35051,8,12.69,22.22,63.23,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:00:35",5317771,35051,8,12.69,22.22,63.23,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:00:40",5317772,35051,8,12.69,22.22,63.23,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:00:45",5317773,35051,8,12.68,22.22,63.23,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:00:50",5317774,35051,8,12.69,22.19,63.23,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:00:55",5317775,35051,8,12.69,22.22,63.23,3.44149,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:01:00",5317776,35051,8,12.65,22.22,63.23,3.44149,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:01:05",5317777,35051,8,12.67,22.22,63.23,3.44149,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:01:10",5317778,35051,8,12.65,22.22,63.23,3.44149,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:01:15",5317779,35051,8,12.67,22.22,63.23,3.44149,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:01:20",5317780,35051,8,12.67,22.22,63.23,3.44149,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:01:25",5317781,35051,8,12.67,22.22,63.23,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:01:30",5317782,35051,8,12.68,22.22,63.23,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:01:35",5317783,35051,8,12.68,22.22,63.23,3.44149,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:01:40",5317784,35051,8,12.68,22.22,63.23,3.44149,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:01:45",5317785,35051,8,12.64,22.22,63.23,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:01:50",5317786,35051,8,12.68,22.22,63.23,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:01:55",5317787,35051,8,12.67,22.22,63.23,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:02:00",5317788,35051,8,12.68,22.22,63.23,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:02:05",5317789,35051,8,12.67,22.22,63.23,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:02:10",5317790,35051,8,12.65,22.22,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:02:15",5317791,35051,8,12.68,22.22,63.23,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:02:20",5317792,35051,8,12.68,22.22,63.23,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:02:25",5317793,35051,8,12.68,22.22,63.23,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:02:30",5317794,35051,8,12.68,22.22,63.23,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:02:35",5317795,35051,8,12.68,22.22,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:02:40",5317796,35051,8,12.67,22.22,63.23,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:02:45",5317797,35051,8,12.68,22.22,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:02:50",5317798,35051,8,12.65,22.22,63.23,3.440814,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:02:55",5317799,35051,8,12.65,22.22,63.23,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:03:00",5317800,35051,8,12.67,22.22,63.23,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:03:05",5317801,35051,8,12.68,22.22,63.23,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:03:10",5317802,35051,8,12.68,22.22,63.23,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:03:15",5317803,35051,8,12.69,22.22,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:03:20",5317804,35051,8,12.66,22.22,63.23,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:03:25",5317805,35051,8,12.69,22.22,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:03:30",5317806,35051,8,12.68,22.22,63.23,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:03:35",5317807,35051,8,12.68,22.22,63.23,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:03:40",5317808,35051,8,12.68,22.22,63.23,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:03:45",5317809,35051,8,12.69,22.22,63.23,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:03:50",5317810,35051,8,12.65,22.22,63.23,3.44149,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:03:55",5317811,35051,8,12.68,22.22,63.23,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:04:00",5317812,35051,8,12.69,22.22,63.23,3.44149,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:04:05",5317813,35051,8,12.67,22.22,63.23,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:04:10",5317814,35051,8,12.67,22.22,63.23,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:04:15",5317815,35051,8,12.67,22.22,63.23,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:04:20",5317816,35051,8,12.67,22.22,63.23,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:04:25",5317817,35051,8,12.66,22.22,63.23,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:04:30",5317818,35051,8,12.67,22.22,63.23,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:04:35",5317819,35051,8,12.68,22.22,63.23,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:04:40",5317820,35051,8,12.68,22.22,63.23,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:04:45",5317821,35051,8,12.67,22.22,63.23,3.44149,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:04:50",5317822,35051,8,12.68,22.22,63.23,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:04:55",5317823,35051,8,12.68,22.22,63.23,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:05:00",5317824,35051,8,12.67,22.22,63.23,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:05:05",5317825,35051,8,12.68,22.22,63.23,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:05:10",5317826,35051,8,12.67,22.19,63.23,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:05:15",5317827,35051,8,12.67,22.19,63.23,3.44149,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:05:20",5317828,35051,8,12.67,22.19,63.3,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:05:25",5317829,35051,8,12.65,22.22,63.3,3.44149,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:05:30",5317830,35051,8,12.67,22.19,63.3,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:05:35",5317831,35051,8,12.67,22.19,63.3,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:05:40",5317832,35051,8,12.67,22.22,63.23,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:05:45",5317833,35051,8,12.67,22.19,63.3,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:05:50",5317834,35051,8,12.68,22.22,63.3,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:05:55",5317835,35051,8,12.68,22.22,63.3,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:06:00",5317836,35051,8,12.68,22.19,63.3,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:06:05",5317837,35051,8,12.68,22.19,63.3,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:06:10",5317838,35051,8,12.68,22.19,63.23,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:06:15",5317839,35051,8,12.68,22.19,63.3,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:06:20",5317840,35051,8,12.67,22.19,63.3,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:06:25",5317841,35051,8,12.68,22.22,63.3,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:06:30",5317842,35051,8,12.68,22.19,63.3,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:06:35",5317843,35051,8,12.66,22.19,63.3,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:06:40",5317844,35051,8,12.69,22.19,63.3,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:06:45",5317845,35051,8,12.68,22.19,63.3,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:06:50",5317846,35051,8,12.66,22.19,63.3,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:06:55",5317847,35051,8,12.68,22.19,63.3,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:07:00",5317848,35051,8,12.68,22.19,63.3,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:07:05",5317849,35051,8,12.67,22.19,63.3,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:07:10",5317850,35051,8,12.67,22.19,63.3,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:07:15",5317851,35051,8,12.67,22.19,63.3,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:07:20",5317852,35051,8,12.64,22.19,63.3,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:07:25",5317853,35051,8,12.67,22.19,63.3,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:07:30",5317854,35051,8,12.66,22.19,63.3,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:07:35",5317855,35051,8,12.67,22.19,63.3,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:07:40",5317856,35051,8,12.67,22.19,63.3,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:07:45",5317857,35051,8,12.67,22.19,63.3,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:07:50",5317858,35051,8,12.65,22.19,63.3,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:07:55",5317859,35051,8,12.67,22.19,63.3,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:08:00",5317860,35051,8,12.67,22.19,63.3,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:08:05",5317861,35051,8,12.67,22.19,63.3,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:08:10",5317862,35051,8,12.67,22.19,63.3,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:08:15",5317863,35051,8,12.67,22.19,63.3,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:08:20",5317864,35051,8,12.67,22.19,63.3,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:08:25",5317865,35051,8,12.67,22.19,63.3,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:08:30",5317866,35051,8,12.67,22.19,63.3,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:08:35",5317867,35051,8,12.64,22.19,63.3,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:08:40",5317868,35051,8,12.67,22.19,63.3,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:08:45",5317869,35051,8,12.67,22.19,63.3,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:08:50",5317870,35051,8,12.67,22.19,63.3,3.440814,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:08:55",5317871,35051,8,12.67,22.19,63.3,3.440814,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:09:00",5317872,35051,8,12.67,22.19,63.3,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:09:05",5317873,35051,8,12.68,22.19,63.3,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:09:10",5317874,35051,8,12.68,22.19,63.3,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:09:15",5317875,35051,8,12.68,22.19,63.3,3.442165,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:09:20",5317876,35051,8,12.68,22.19,63.3,3.442165,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:09:25",5317877,35051,8,12.68,22.19,63.3,3.442165,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:09:30",5317878,35051,8,12.68,22.19,63.3,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:09:35",5317879,35051,8,12.68,22.19,63.3,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:09:40",5317880,35051,8,12.68,22.19,63.3,3.442165,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:09:45",5317881,35051,8,12.68,22.19,63.3,3.442165,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:09:50",5317882,35051,8,12.68,22.19,63.3,3.442165,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:09:55",5317883,35051,8,12.66,22.19,63.3,3.442165,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:10:00",5317884,35051,8,12.68,22.19,63.3,3.442165,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:10:05",5317885,35051,8,12.67,22.19,63.3,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:10:10",5317886,35051,8,12.65,22.19,63.3,3.442165,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:10:15",5317887,35051,8,12.67,22.19,63.3,3.442165,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:10:20",5317888,35051,8,12.67,22.19,63.3,3.442165,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:10:25",5317889,35051,8,12.66,22.19,63.3,3.442165,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:10:30",5317890,35051,8,12.67,22.19,63.3,3.442165,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:10:35",5317891,35051,8,12.65,22.19,63.3,3.442165,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:10:40",5317892,35051,8,12.66,22.19,63.3,3.442165,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:10:45",5317893,35051,8,12.67,22.19,63.3,3.442165,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:10:50",5317894,35051,8,12.67,22.19,63.3,3.442165,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:10:55",5317895,35051,8,12.67,22.19,63.3,3.442165,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:11:00",5317896,35051,8,12.67,22.19,63.3,3.442165,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:11:05",5317897,35051,8,12.67,22.19,63.3,3.442165,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:11:10",5317898,35051,8,12.67,22.19,63.3,3.442165,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:11:15",5317899,35051,8,12.67,22.19,63.3,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:11:20",5317900,35051,8,12.67,22.19,63.3,3.442165,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:11:25",5317901,35051,8,12.66,22.19,63.3,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:11:30",5317902,35051,8,12.67,22.19,63.37,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:11:35",5317903,35051,8,12.67,22.19,63.3,3.442165,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:11:40",5317904,35051,8,12.67,22.19,63.3,3.442165,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:11:45",5317905,35051,8,12.67,22.19,63.3,3.442165,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:11:50",5317906,35051,8,12.65,22.19,63.3,3.442165,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:11:55",5317907,35051,8,12.67,22.19,63.37,3.442165,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:12:00",5317908,35051,8,12.67,22.19,63.37,3.442165,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:12:05",5317909,35051,8,12.66,22.19,63.37,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:12:10",5317910,35051,8,12.65,22.19,63.37,3.442165,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:12:15",5317911,35051,8,12.67,22.19,63.3,3.442165,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:12:20",5317912,35051,8,12.68,22.19,63.3,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:12:25",5317913,35051,8,12.67,22.19,63.37,3.442165,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:12:30",5317914,35051,8,12.68,22.19,63.37,3.442165,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:12:35",5317915,35051,8,12.65,22.19,63.37,3.442165,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:12:40",5317916,35051,8,12.68,22.19,63.37,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:12:45",5317917,35051,8,12.67,22.19,63.37,3.440814,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:12:50",5317918,35051,8,12.68,22.19,63.37,3.440814,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:12:55",5317919,35051,8,12.67,22.19,63.37,3.440814,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:13:00",5317920,35051,8,12.65,22.19,63.37,3.440814,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:13:05",5317921,35051,8,12.66,22.19,63.37,3.440814,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:13:10",5317922,35051,8,12.66,22.19,63.37,3.440814,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:13:15",5317923,35051,8,12.66,22.19,63.37,3.440814,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:13:20",5317924,35051,8,12.66,22.19,63.37,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:13:25",5317925,35051,8,12.66,22.19,63.37,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:13:30",5317926,35051,8,12.67,22.19,63.37,3.440814,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:13:35",5317927,35051,8,12.67,22.19,63.37,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:13:40",5317928,35051,8,12.65,22.19,63.37,3.440814,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:13:45",5317929,35051,8,12.67,22.19,63.37,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:13:50",5317930,35051,8,12.67,22.19,63.37,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:13:55",5317931,35051,8,12.66,22.19,63.37,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:14:00",5317932,35051,8,12.67,22.19,63.37,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:14:05",5317933,35051,8,12.67,22.19,63.37,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:14:10",5317934,35051,8,12.67,22.19,63.37,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:14:15",5317935,35051,8,12.64,22.19,63.37,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:14:20",5317936,35051,8,12.66,22.19,63.37,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:14:25",5317937,35051,8,12.66,22.19,63.37,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:14:30",5317938,35051,8,12.65,22.19,63.37,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:14:35",5317939,35051,8,12.67,22.19,63.37,3.44149,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:14:40",5317940,35051,8,12.66,22.19,63.37,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:14:45",5317941,35051,8,12.66,22.19,63.37,3.44149,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:14:50",5317942,35051,8,12.66,22.19,63.37,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:14:55",5317943,35051,8,12.67,22.19,63.37,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:15:00",5317944,35051,8,12.67,22.19,63.37,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:15:05",5317945,35051,8,12.67,22.19,63.37,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:15:10",5317946,35051,8,12.67,22.19,63.37,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:15:15",5317947,35051,8,12.67,22.19,63.37,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:15:20",5317948,35051,8,12.68,22.19,63.37,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:15:25",5317949,35051,8,12.67,22.19,63.37,3.44149,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:15:30",5317950,35051,8,12.65,22.19,63.37,3.44149,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:15:35",5317951,35051,8,12.66,22.19,63.37,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:15:40",5317952,35051,8,12.67,22.19,63.37,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:15:45",5317953,35051,8,12.67,22.19,63.37,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:15:50",5317954,35051,8,12.65,22.19,63.37,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:15:55",5317955,35051,8,12.67,22.19,63.37,3.44149,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:16:00",5317956,35051,8,12.65,22.19,63.37,3.44149,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:16:05",5317957,35051,8,12.66,22.19,63.37,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:16:10",5317958,35051,8,12.64,22.19,63.37,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:16:15",5317959,35051,8,12.62,22.19,63.37,3.44149,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:16:20",5317960,35051,8,12.64,22.19,63.37,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:16:25",5317961,35051,8,12.66,22.19,63.37,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:16:30",5317962,35051,8,12.64,22.19,63.37,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:16:35",5317963,35051,8,12.66,22.19,63.37,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:16:40",5317964,35051,8,12.66,22.19,63.37,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:16:45",5317965,35051,8,12.66,22.19,63.37,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:16:50",5317966,35051,8,12.66,22.19,63.37,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:16:55",5317967,35051,8,12.63,22.19,63.37,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:17:00",5317968,35051,8,12.63,22.19,63.37,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:17:05",5317969,35051,8,12.66,22.19,63.37,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:17:10",5317970,35051,8,12.66,22.19,63.37,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:17:15",5317971,35051,8,12.64,22.19,63.37,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:17:20",5317972,35051,8,12.66,22.19,63.37,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:17:25",5317973,35051,8,12.65,22.19,63.37,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:17:30",5317974,35051,8,12.66,22.19,63.37,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:17:35",5317975,35051,8,12.66,22.19,63.37,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:17:40",5317976,35051,8,12.66,22.19,63.37,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:17:45",5317977,35051,8,12.66,22.17,63.37,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:17:50",5317978,35051,8,12.66,22.19,63.37,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:17:55",5317979,35051,8,12.64,22.17,63.37,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:18:00",5317980,35051,8,12.66,22.19,63.37,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:18:05",5317981,35051,8,12.67,22.17,63.37,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:18:10",5317982,35051,8,12.67,22.19,63.44,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:18:15",5317983,35051,8,12.67,22.19,63.44,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:18:20",5317984,35051,8,12.64,22.19,63.44,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:18:25",5317985,35051,8,12.67,22.17,63.44,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:18:30",5317986,35051,8,12.63,22.19,63.44,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:18:35",5317987,35051,8,12.66,22.19,63.44,3.44149,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:18:40",5317988,35051,8,12.64,22.17,63.44,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:18:45",5317989,35051,8,12.67,22.17,63.44,3.44149,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:18:50",5317990,35051,8,12.67,22.17,63.44,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:18:55",5317991,35051,8,12.65,22.17,63.44,3.44149,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:19:00",5317992,35051,8,12.67,22.17,63.44,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:19:05",5317993,35051,8,12.64,22.17,63.44,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:19:10",5317994,35051,8,12.66,22.17,63.44,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:19:15",5317995,35051,8,12.66,22.17,63.44,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:19:20",5317996,35051,8,12.65,22.17,63.44,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:19:25",5317997,35051,8,12.66,22.17,63.44,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:19:30",5317998,35051,8,12.66,22.17,63.44,3.44149,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:19:35",5317999,35051,8,12.66,22.17,63.44,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:19:40",5318000,35051,8,12.66,22.17,63.44,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:19:45",5318001,35051,8,12.66,22.17,63.44,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:19:50",5318002,35051,8,12.66,22.17,63.44,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:19:55",5318003,35051,8,12.63,22.17,63.44,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:20:00",5318004,35051,8,12.63,22.17,63.44,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:20:05",5318005,35051,8,12.66,22.17,63.44,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:20:10",5318006,35051,8,12.66,22.17,63.44,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:20:15",5318007,35051,8,12.66,22.17,63.44,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:20:20",5318008,35051,8,12.66,22.17,63.44,3.44149,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:20:25",5318009,35051,8,12.63,22.17,63.44,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:20:30",5318010,35051,8,12.66,22.17,63.44,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:20:35",5318011,35051,8,12.66,22.17,63.44,3.44149,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:20:40",5318012,35051,8,12.65,22.17,63.44,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:20:45",5318013,35051,8,12.63,22.17,63.44,3.44149,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:20:50",5318014,35051,8,12.63,22.17,63.44,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:20:55",5318015,35051,8,12.63,22.17,63.44,3.44149,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:21:00",5318016,35051,8,12.64,22.17,63.44,3.44149,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:21:05",5318017,35051,8,12.66,22.17,63.44,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:21:10",5318018,35051,8,12.66,22.17,63.44,3.44149,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:21:15",5318019,35051,8,12.67,22.17,63.44,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:21:20",5318020,35051,8,12.67,22.17,63.44,3.44149,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:21:25",5318021,35051,8,12.67,22.17,63.44,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:21:30",5318022,35051,8,12.65,22.17,63.44,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:21:35",5318023,35051,8,12.67,22.17,63.44,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:21:40",5318024,35051,8,12.65,22.17,63.44,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:21:45",5318025,35051,8,12.67,22.17,63.44,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:21:50",5318026,35051,8,12.66,22.17,63.44,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:21:55",5318027,35051,8,12.67,22.17,63.44,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:22:00",5318028,35051,8,12.67,22.17,63.44,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:22:05",5318029,35051,8,12.65,22.17,63.44,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:22:10",5318030,35051,8,12.65,22.17,63.44,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:22:15",5318031,35051,8,12.65,22.17,63.44,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:22:20",5318032,35051,8,12.65,22.17,63.44,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:22:25",5318033,35051,8,12.65,22.17,63.44,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:22:30",5318034,35051,8,12.66,22.17,63.44,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:22:35",5318035,35051,8,12.66,22.17,63.44,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:22:40",5318036,35051,8,12.66,22.17,63.44,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:22:45",5318037,35051,8,12.65,22.17,63.44,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:22:50",5318038,35051,8,12.65,22.17,63.44,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:22:55",5318039,35051,8,12.66,22.17,63.44,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:23:00",5318040,35051,8,12.65,22.17,63.44,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:23:05",5318041,35051,8,12.63,22.17,63.44,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:23:10",5318042,35051,8,12.65,22.17,63.44,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:23:15",5318043,35051,8,12.65,22.17,63.44,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:23:20",5318044,35051,8,12.66,22.17,63.44,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:23:25",5318045,35051,8,12.65,22.17,63.44,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:23:30",5318046,35051,8,12.65,22.17,63.44,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:23:35",5318047,35051,8,12.65,22.17,63.44,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:23:40",5318048,35051,8,12.66,22.17,63.44,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:23:45",5318049,35051,8,12.65,22.17,63.44,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:23:50",5318050,35051,8,12.66,22.17,63.44,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:23:55",5318051,35051,8,12.66,22.17,63.44,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:24:00",5318052,35051,8,12.66,22.17,63.51,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:24:05",5318053,35051,8,12.66,22.17,63.44,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:24:10",5318054,35051,8,12.67,22.17,63.44,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:24:15",5318055,35051,8,12.63,22.17,63.51,3.440814,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:24:20",5318056,35051,8,12.66,22.17,63.44,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:24:25",5318057,35051,8,12.66,22.17,63.44,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:24:30",5318058,35051,8,12.65,22.17,63.44,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:24:35",5318059,35051,8,12.66,22.17,63.51,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:24:40",5318060,35051,8,12.66,22.17,63.51,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:24:45",5318061,35051,8,12.64,22.17,63.51,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:24:50",5318062,35051,8,12.67,22.17,63.51,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:24:55",5318063,35051,8,12.65,22.17,63.51,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:25:00",5318064,35051,8,12.67,22.17,63.51,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:25:05",5318065,35051,8,12.65,22.17,63.51,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:25:10",5318066,35051,8,12.65,22.17,63.51,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:25:15",5318067,35051,8,12.65,22.17,63.51,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:25:20",5318068,35051,8,12.65,22.17,63.51,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:25:25",5318069,35051,8,12.65,22.17,63.51,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:25:30",5318070,35051,8,12.65,22.17,63.51,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:25:35",5318071,35051,8,12.65,22.17,63.51,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:25:40",5318072,35051,8,12.66,22.17,63.51,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:25:45",5318073,35051,8,12.65,22.17,63.51,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:25:50",5318074,35051,8,12.65,22.17,63.51,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:25:55",5318075,35051,8,12.63,22.17,63.51,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:26:00",5318076,35051,8,12.66,22.17,63.51,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:26:05",5318077,35051,8,12.65,22.17,63.51,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:26:10",5318078,35051,8,12.66,22.17,63.51,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:26:15",5318079,35051,8,12.65,22.17,63.51,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:26:20",5318080,35051,8,12.66,22.17,63.51,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:26:25",5318081,35051,8,12.65,22.17,63.51,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:26:30",5318082,35051,8,12.65,22.17,63.51,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:26:35",5318083,35051,8,12.65,22.17,63.51,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:26:40",5318084,35051,8,12.63,22.17,63.51,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:26:45",5318085,35051,8,12.65,22.17,63.51,3.440814,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:26:50",5318086,35051,8,12.65,22.17,63.51,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:26:55",5318087,35051,8,12.65,22.17,63.51,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:27:00",5318088,35051,8,12.65,22.17,63.51,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:27:05",5318089,35051,8,12.66,22.17,63.51,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:27:10",5318090,35051,8,12.63,22.17,63.51,3.44149,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:27:15",5318091,35051,8,12.66,22.17,63.51,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:27:20",5318092,35051,8,12.63,22.17,63.51,3.44149,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:27:25",5318093,35051,8,12.64,22.17,63.51,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:27:30",5318094,35051,8,12.66,22.17,63.51,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:27:35",5318095,35051,8,12.66,22.17,63.51,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:27:40",5318096,35051,8,12.67,22.17,63.51,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:27:45",5318097,35051,8,12.65,22.17,63.51,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:27:50",5318098,35051,8,12.66,22.17,63.51,3.44149,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:27:55",5318099,35051,8,12.63,22.17,63.51,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:28:00",5318100,35051,8,12.66,22.17,63.51,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:28:05",5318101,35051,8,12.65,22.17,63.51,3.44149,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:28:10",5318102,35051,8,12.65,22.17,63.51,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:28:15",5318103,35051,8,12.64,22.17,63.51,3.44149,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:28:20",5318104,35051,8,12.65,22.17,63.51,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:28:25",5318105,35051,8,12.65,22.17,63.51,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:28:30",5318106,35051,8,12.65,22.17,63.51,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:28:35",5318107,35051,8,12.62,22.17,63.51,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:28:40",5318108,35051,8,12.65,22.14,63.51,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:28:45",5318109,35051,8,12.62,22.17,63.51,3.44149,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:28:50",5318110,35051,8,12.65,22.17,63.51,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:28:55",5318111,35051,8,12.65,22.17,63.51,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:29:00",5318112,35051,8,12.65,22.17,63.51,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:29:05",5318113,35051,8,12.65,22.17,63.51,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:29:10",5318114,35051,8,12.65,22.17,63.51,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:29:15",5318115,35051,8,12.62,22.17,63.51,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:29:20",5318116,35051,8,12.65,22.17,63.51,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:29:25",5318117,35051,8,12.65,22.17,63.51,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:29:30",5318118,35051,8,12.65,22.17,63.51,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:29:35",5318119,35051,8,12.65,22.17,63.51,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:29:40",5318120,35051,8,12.65,22.17,63.51,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:29:45",5318121,35051,8,12.62,22.17,63.51,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:29:50",5318122,35051,8,12.65,22.17,63.51,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:29:55",5318123,35051,8,12.64,22.17,63.51,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:30:00",5318124,35051,8,12.65,22.17,63.51,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:30:05",5318125,35051,8,12.66,22.17,63.51,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:30:10",5318126,35051,8,12.63,22.17,63.51,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:30:15",5318127,35051,8,12.66,22.17,63.51,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:30:20",5318128,35051,8,12.66,22.17,63.51,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:30:25",5318129,35051,8,12.63,22.17,63.51,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:30:30",5318130,35051,8,12.66,22.17,63.51,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:30:35",5318131,35051,8,12.66,22.17,63.51,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:30:40",5318132,35051,8,12.63,22.17,63.51,3.440814,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:30:45",5318133,35051,8,12.66,22.14,63.51,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:30:50",5318134,35051,8,12.66,22.14,63.51,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:30:55",5318135,35051,8,12.63,22.14,63.51,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:31:00",5318136,35051,8,12.63,22.17,63.51,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:31:05",5318137,35051,8,12.65,22.14,63.51,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:31:10",5318138,35051,8,12.65,22.14,63.51,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:31:15",5318139,35051,8,12.65,22.14,63.51,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:31:20",5318140,35051,8,12.65,22.14,63.51,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:31:25",5318141,35051,8,12.65,22.14,63.51,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:31:30",5318142,35051,8,12.65,22.14,63.57,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:31:35",5318143,35051,8,12.65,22.14,63.57,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:31:40",5318144,35051,8,12.65,22.14,63.51,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:31:45",5318145,35051,8,12.65,22.14,63.57,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:31:50",5318146,35051,8,12.65,22.14,63.57,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:31:55",5318147,35051,8,12.65,22.14,63.57,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:32:00",5318148,35051,8,12.64,22.14,63.57,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:32:05",5318149,35051,8,12.65,22.14,63.57,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:32:10",5318150,35051,8,12.65,22.14,63.57,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:32:15",5318151,35051,8,12.65,22.14,63.57,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:32:20",5318152,35051,8,12.65,22.14,63.57,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:32:25",5318153,35051,8,12.65,22.14,63.57,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:32:30",5318154,35051,8,12.65,22.14,63.57,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:32:35",5318155,35051,8,12.65,22.14,63.57,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:32:40",5318156,35051,8,12.65,22.14,63.57,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:32:45",5318157,35051,8,12.62,22.14,63.57,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:32:50",5318158,35051,8,12.65,22.14,63.57,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:32:55",5318159,35051,8,12.65,22.14,63.57,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:33:00",5318160,35051,8,12.65,22.14,63.57,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:33:05",5318161,35051,8,12.66,22.14,63.57,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:33:10",5318162,35051,8,12.65,22.14,63.57,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:33:15",5318163,35051,8,12.66,22.14,63.57,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:33:20",5318164,35051,8,12.66,22.14,63.57,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:33:25",5318165,35051,8,12.66,22.14,63.57,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:33:30",5318166,35051,8,12.66,22.14,63.57,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:33:35",5318167,35051,8,12.66,22.14,63.57,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:33:40",5318168,35051,8,12.66,22.14,63.57,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:33:45",5318169,35051,8,12.66,22.14,63.57,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:33:50",5318170,35051,8,12.66,22.14,63.57,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:33:55",5318171,35051,8,12.66,22.14,63.57,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:34:00",5318172,35051,8,12.66,22.14,63.57,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:34:05",5318173,35051,8,12.65,22.14,63.57,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:34:10",5318174,35051,8,12.65,22.14,63.57,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:34:15",5318175,35051,8,12.62,22.14,63.57,3.440814,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:34:20",5318176,35051,8,12.65,22.14,63.57,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:34:25",5318177,35051,8,12.65,22.14,63.57,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:34:30",5318178,35051,8,12.65,22.14,63.57,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:34:35",5318179,35051,8,12.65,22.14,63.57,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:34:40",5318180,35051,8,12.65,22.14,63.57,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:34:45",5318181,35051,8,12.65,22.14,63.57,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:34:50",5318182,35051,8,12.65,22.14,63.57,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:34:55",5318183,35051,8,12.65,22.14,63.57,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:35:00",5318184,35051,8,12.63,22.14,63.57,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:35:05",5318185,35051,8,12.64,22.14,63.57,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:35:10",5318186,35051,8,12.65,22.14,63.57,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:35:15",5318187,35051,8,12.65,22.14,63.57,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:35:20",5318188,35051,8,12.65,22.14,63.57,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:35:25",5318189,35051,8,12.63,22.14,63.57,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:35:30",5318190,35051,8,12.65,22.14,63.57,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:35:35",5318191,35051,8,12.65,22.14,63.57,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:35:40",5318192,35051,8,12.62,22.14,63.57,3.440139,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:35:45",5318193,35051,8,12.65,22.14,63.57,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:35:50",5318194,35051,8,12.63,22.14,63.57,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:35:55",5318195,35051,8,12.65,22.14,63.57,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:36:00",5318196,35051,8,12.65,22.14,63.57,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:36:05",5318197,35051,8,12.66,22.14,63.57,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:36:10",5318198,35051,8,12.66,22.14,63.57,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:36:15",5318199,35051,8,12.66,22.14,63.57,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:36:20",5318200,35051,8,12.65,22.14,63.57,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:36:25",5318201,35051,8,12.66,22.14,63.57,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:36:30",5318202,35051,8,12.66,22.14,63.57,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:36:35",5318203,35051,8,12.63,22.14,63.57,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:36:40",5318204,35051,8,12.66,22.14,63.57,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:36:45",5318205,35051,8,12.66,22.14,63.57,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:36:50",5318206,35051,8,12.66,22.14,63.57,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:36:55",5318207,35051,8,12.65,22.14,63.57,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:37:00",5318208,35051,8,12.66,22.14,63.57,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:37:05",5318209,35051,8,12.65,22.14,63.57,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:37:10",5318210,35051,8,12.65,22.14,63.57,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:37:15",5318211,35051,8,12.6,22.14,63.57,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:37:20",5318212,35051,8,12.65,22.14,63.57,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:37:25",5318213,35051,8,12.64,22.14,63.57,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:37:30",5318214,35051,8,12.65,22.11,63.57,3.440139,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:37:35",5318215,35051,8,12.65,22.11,63.57,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:37:40",5318216,35051,8,12.64,22.14,63.57,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:37:45",5318217,35051,8,12.65,22.14,63.57,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:37:50",5318218,35051,8,12.65,22.14,63.57,3.440139,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:37:55",5318219,35051,8,12.63,22.11,63.57,3.440139,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:38:00",5318220,35051,8,12.65,22.14,63.57,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:38:05",5318221,35051,8,12.65,22.11,63.57,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:38:10",5318222,35051,8,12.62,22.11,63.57,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:38:15",5318223,35051,8,12.65,22.11,63.57,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:38:20",5318224,35051,8,12.65,22.11,63.57,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:38:25",5318225,35051,8,12.65,22.11,63.57,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:38:30",5318226,35051,8,12.65,22.11,63.57,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:38:35",5318227,35051,8,12.65,22.11,63.57,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:38:40",5318228,35051,8,12.65,22.11,63.57,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:38:45",5318229,35051,8,12.65,22.11,63.57,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:38:50",5318230,35051,8,12.65,22.11,63.57,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:38:55",5318231,35051,8,12.65,22.11,63.57,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:39:00",5318232,35051,8,12.65,22.14,63.57,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:39:05",5318233,35051,8,12.66,22.11,63.57,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:39:10",5318234,35051,8,12.66,22.11,63.57,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:39:15",5318235,35051,8,12.66,22.11,63.57,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:39:20",5318236,35051,8,12.63,22.14,63.64,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:39:25",5318237,35051,8,12.66,22.11,63.57,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:39:30",5318238,35051,8,12.65,22.11,63.57,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:39:35",5318239,35051,8,12.66,22.11,63.64,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:39:40",5318240,35051,8,12.65,22.11,63.64,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:39:45",5318241,35051,8,12.66,22.11,63.64,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:39:50",5318242,35051,8,12.66,22.14,63.64,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:39:55",5318243,35051,8,12.65,22.14,63.64,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:40:00",5318244,35051,8,12.66,22.11,63.64,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:40:05",5318245,35051,8,12.65,22.11,63.64,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:40:10",5318246,35051,8,12.64,22.11,63.64,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:40:15",5318247,35051,8,12.63,22.11,63.64,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:40:20",5318248,35051,8,12.61,22.11,63.57,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:40:25",5318249,35051,8,12.65,22.11,63.64,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:40:30",5318250,35051,8,12.64,22.14,63.64,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:40:35",5318251,35051,8,12.65,22.11,63.64,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:40:40",5318252,35051,8,12.65,22.11,63.64,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:40:45",5318253,35051,8,12.65,22.11,63.64,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:40:50",5318254,35051,8,12.65,22.11,63.64,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:40:55",5318255,35051,8,12.62,22.11,63.64,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:41:00",5318256,35051,8,12.65,22.11,63.64,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:41:05",5318257,35051,8,12.62,22.11,63.64,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:41:10",5318258,35051,8,12.65,22.11,63.64,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:41:15",5318259,35051,8,12.65,22.11,63.64,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:41:20",5318260,35051,8,12.65,22.11,63.64,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:41:25",5318261,35051,8,12.61,22.11,63.64,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:41:30",5318262,35051,8,12.65,22.11,63.64,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:41:35",5318263,35051,8,12.62,22.11,63.64,3.44149,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:41:40",5318264,35051,8,12.65,22.11,63.64,3.44149,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:41:45",5318265,35051,8,12.64,22.11,63.64,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:41:50",5318266,35051,8,12.65,22.11,63.64,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:41:55",5318267,35051,8,12.65,22.11,63.64,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:42:00",5318268,35051,8,12.65,22.11,63.64,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:42:05",5318269,35051,8,12.65,22.11,63.64,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:42:10",5318270,35051,8,12.66,22.11,63.64,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:42:15",5318271,35051,8,12.65,22.11,63.64,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:42:20",5318272,35051,8,12.66,22.11,63.64,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:42:25",5318273,35051,8,12.66,22.11,63.64,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:42:30",5318274,35051,8,12.66,22.11,63.64,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:42:35",5318275,35051,8,12.66,22.11,63.64,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:42:40",5318276,35051,8,12.63,22.11,63.64,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:42:45",5318277,35051,8,12.66,22.11,63.64,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:42:50",5318278,35051,8,12.66,22.11,63.64,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:42:55",5318279,35051,8,12.63,22.11,63.64,3.44149,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:43:00",5318280,35051,8,12.66,22.11,63.64,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:43:05",5318281,35051,8,12.64,22.11,63.64,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:43:10",5318282,35051,8,12.65,22.11,63.64,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:43:15",5318283,35051,8,12.65,22.11,63.64,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:43:20",5318284,35051,8,12.62,22.11,63.64,3.440814,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:43:25",5318285,35051,8,12.65,22.11,63.64,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:43:30",5318286,35051,8,12.65,22.11,63.64,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:43:35",5318287,35051,8,12.65,22.11,63.64,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:43:40",5318288,35051,8,12.62,22.11,63.64,3.440814,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:43:45",5318289,35051,8,12.62,22.11,63.64,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:43:50",5318290,35051,8,12.65,22.11,63.64,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:43:55",5318291,35051,8,12.64,22.11,63.64,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:44:00",5318292,35051,8,12.62,22.11,63.64,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:44:05",5318293,35051,8,12.65,22.11,63.64,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:44:10",5318294,35051,8,12.65,22.11,63.64,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:44:15",5318295,35051,8,12.64,22.11,63.64,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:44:20",5318296,35051,8,12.65,22.11,63.64,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:44:25",5318297,35051,8,12.65,22.11,63.64,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:44:30",5318298,35051,8,12.64,22.11,63.64,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:44:35",5318299,35051,8,12.65,22.11,63.64,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:44:40",5318300,35051,8,12.65,22.11,63.64,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:44:45",5318301,35051,8,12.62,22.11,63.64,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:44:50",5318302,35051,8,12.62,22.11,63.64,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:44:55",5318303,35051,8,12.64,22.11,63.64,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:45:00",5318304,35051,8,12.65,22.11,63.64,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:45:05",5318305,35051,8,12.65,22.11,63.64,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:45:10",5318306,35051,8,12.65,22.11,63.64,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:45:15",5318307,35051,8,12.66,22.11,63.64,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:45:20",5318308,35051,8,12.66,22.11,63.64,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:45:25",5318309,35051,8,12.66,22.11,63.64,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:45:30",5318310,35051,8,12.65,22.11,63.64,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:45:35",5318311,35051,8,12.66,22.11,63.64,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:45:40",5318312,35051,8,12.66,22.11,63.64,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:45:45",5318313,35051,8,12.66,22.11,63.64,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:45:50",5318314,35051,8,12.63,22.11,63.64,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:45:55",5318315,35051,8,12.66,22.11,63.64,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:46:00",5318316,35051,8,12.66,22.11,63.64,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:46:05",5318317,35051,8,12.65,22.11,63.64,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:46:10",5318318,35051,8,12.65,22.11,63.64,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:46:15",5318319,35051,8,12.62,22.11,63.64,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:46:20",5318320,35051,8,12.64,22.11,63.64,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:46:25",5318321,35051,8,12.63,22.11,63.64,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:46:30",5318322,35051,8,12.65,22.11,63.64,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:46:35",5318323,35051,8,12.65,22.11,63.64,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:46:40",5318324,35051,8,12.65,22.11,63.64,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:46:45",5318325,35051,8,12.65,22.11,63.64,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:46:50",5318326,35051,8,12.65,22.11,63.64,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:46:55",5318327,35051,8,12.64,22.11,63.64,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:47:00",5318328,35051,8,12.65,22.11,63.64,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:47:05",5318329,35051,8,12.65,22.11,63.64,3.442165,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:47:10",5318330,35051,8,12.65,22.11,63.71,3.442165,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:47:15",5318331,35051,8,12.65,22.11,63.64,3.442165,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:47:20",5318332,35051,8,12.65,22.11,63.64,3.442165,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:47:25",5318333,35051,8,12.65,22.11,63.64,3.442165,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:47:30",5318334,35051,8,12.62,22.11,63.71,3.442165,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:47:35",5318335,35051,8,12.65,22.11,63.64,3.442165,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:47:40",5318336,35051,8,12.65,22.11,63.71,3.442165,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:47:45",5318337,35051,8,12.65,22.11,63.71,3.442165,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:47:50",5318338,35051,8,12.65,22.11,63.71,3.442165,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:47:55",5318339,35051,8,12.65,22.08,63.71,3.442165,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:48:00",5318340,35051,8,12.65,22.11,63.71,3.442165,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:48:05",5318341,35051,8,12.66,22.11,63.71,3.442165,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:48:10",5318342,35051,8,12.66,22.08,63.71,3.442165,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:48:15",5318343,35051,8,12.63,22.11,63.71,3.442165,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:48:20",5318344,35051,8,12.65,22.11,63.64,3.442165,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:48:25",5318345,35051,8,12.66,22.11,63.71,3.442165,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:48:30",5318346,35051,8,12.66,22.11,63.71,3.442165,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:48:35",5318347,35051,8,12.66,22.11,63.71,3.442165,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:48:40",5318348,35051,8,12.65,22.11,63.71,3.442165,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:48:45",5318349,35051,8,12.66,22.11,63.71,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:48:50",5318350,35051,8,12.66,22.11,63.71,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:48:55",5318351,35051,8,12.65,22.11,63.71,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:49:00",5318352,35051,8,12.63,22.11,63.71,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:49:05",5318353,35051,8,12.64,22.11,63.71,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:49:10",5318354,35051,8,12.64,22.08,63.71,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:49:15",5318355,35051,8,12.63,22.11,63.71,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:49:20",5318356,35051,8,12.63,22.11,63.71,3.440814,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:49:25",5318357,35051,8,12.63,22.11,63.71,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:49:30",5318358,35051,8,12.64,22.11,63.71,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:49:35",5318359,35051,8,12.64,22.08,63.71,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:49:40",5318360,35051,8,12.65,22.11,63.71,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:49:45",5318361,35051,8,12.64,22.08,63.71,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:49:50",5318362,35051,8,12.64,22.11,63.71,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:49:55",5318363,35051,8,12.64,22.08,63.71,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:50:00",5318364,35051,8,12.64,22.08,63.71,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:50:05",5318365,35051,8,12.61,22.11,63.71,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:50:10",5318366,35051,8,12.65,22.08,63.71,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:50:15",5318367,35051,8,12.64,22.08,63.71,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:50:20",5318368,35051,8,12.64,22.08,63.71,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:50:25",5318369,35051,8,12.64,22.08,63.71,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:50:30",5318370,35051,8,12.65,22.08,63.71,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:50:35",5318371,35051,8,12.65,22.08,63.71,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:50:40",5318372,35051,8,12.64,22.08,63.71,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:50:45",5318373,35051,8,12.64,22.08,63.71,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:50:50",5318374,35051,8,12.65,22.08,63.71,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:50:55",5318375,35051,8,12.65,22.08,63.71,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:51:00",5318376,35051,8,12.64,22.08,63.71,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:51:05",5318377,35051,8,12.65,22.08,63.71,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:51:10",5318378,35051,8,12.65,22.08,63.71,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:51:15",5318379,35051,8,12.65,22.08,63.71,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:51:20",5318380,35051,8,12.65,22.08,63.71,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:51:25",5318381,35051,8,12.65,22.08,63.71,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:51:30",5318382,35051,8,12.65,22.08,63.71,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:51:35",5318383,35051,8,12.64,22.08,63.71,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:51:40",5318384,35051,8,12.66,22.08,63.71,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:51:45",5318385,35051,8,12.65,22.08,63.71,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:51:50",5318386,35051,8,12.61,22.08,63.71,3.44149,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:51:55",5318387,35051,8,12.65,22.08,63.71,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:52:00",5318388,35051,8,12.63,22.08,63.71,3.44149,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:52:05",5318389,35051,8,12.61,22.08,63.71,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:52:10",5318390,35051,8,12.64,22.08,63.71,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:52:15",5318391,35051,8,12.62,22.08,63.71,3.44149,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:52:20",5318392,35051,8,12.64,22.08,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:52:25",5318393,35051,8,12.64,22.08,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:52:30",5318394,35051,8,12.64,22.08,63.71,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:52:35",5318395,35051,8,12.65,22.08,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:52:40",5318396,35051,8,12.65,22.08,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:52:45",5318397,35051,8,12.62,22.08,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:52:50",5318398,35051,8,12.65,22.08,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:52:55",5318399,35051,8,12.64,22.08,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:53:00",5318400,35051,8,12.63,22.08,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:53:05",5318401,35051,8,12.61,22.08,63.71,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:53:10",5318402,35051,8,12.65,22.08,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:53:15",5318403,35051,8,12.65,22.08,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:53:20",5318404,35051,8,12.62,22.08,63.71,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:53:25",5318405,35051,8,12.65,22.08,63.71,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:53:30",5318406,35051,8,12.65,22.08,63.71,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:53:35",5318407,35051,8,12.59,22.08,63.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:53:40",5318408,35051,8,12.65,22.08,63.71,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:53:45",5318409,35051,8,12.64,22.08,63.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:53:50",5318410,35051,8,12.63,22.08,63.71,3.440139,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:53:55",5318411,35051,8,12.64,22.08,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:54:00",5318412,35051,8,12.64,22.08,63.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:54:05",5318413,35051,8,12.65,22.08,63.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:54:10",5318414,35051,8,12.65,22.08,63.71,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:54:15",5318415,35051,8,12.65,22.08,63.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:54:20",5318416,35051,8,12.63,22.08,63.71,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:54:25",5318417,35051,8,12.65,22.08,63.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:54:30",5318418,35051,8,12.65,22.08,63.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:54:35",5318419,35051,8,12.65,22.08,63.71,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:54:40",5318420,35051,8,12.65,22.08,63.71,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:54:45",5318421,35051,8,12.65,22.08,63.71,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:54:50",5318422,35051,8,12.65,22.08,63.71,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:54:55",5318423,35051,8,12.65,22.08,63.71,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:55:00",5318424,35051,8,12.65,22.08,63.71,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:55:05",5318425,35051,8,12.63,22.08,63.71,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:55:10",5318426,35051,8,12.63,22.08,63.71,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:55:15",5318427,35051,8,12.63,22.08,63.71,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:55:20",5318428,35051,8,12.62,22.08,63.71,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:55:25",5318429,35051,8,12.64,22.08,63.71,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:55:30",5318430,35051,8,12.64,22.08,63.71,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:55:35",5318431,35051,8,12.64,22.08,63.71,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:55:40",5318432,35051,8,12.64,22.08,63.71,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:55:45",5318433,35051,8,12.65,22.08,63.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:55:50",5318434,35051,8,12.64,22.08,63.71,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:55:55",5318435,35051,8,12.65,22.08,63.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:56:00",5318436,35051,8,12.65,22.08,63.71,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:56:05",5318437,35051,8,12.65,22.08,63.71,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:56:10",5318438,35051,8,12.64,22.08,63.71,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:56:15",5318439,35051,8,12.62,22.08,63.71,3.44149,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:56:20",5318440,35051,8,12.64,22.08,63.71,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:56:25",5318441,35051,8,12.64,22.08,63.71,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:56:30",5318442,35051,8,12.65,22.08,63.71,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:56:35",5318443,35051,8,12.63,22.08,63.71,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:56:40",5318444,35051,8,12.64,22.06,63.71,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:56:45",5318445,35051,8,12.64,22.06,63.71,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:56:50",5318446,35051,8,12.62,22.08,63.71,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:56:55",5318447,35051,8,12.64,22.08,63.71,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:57:00",5318448,35051,8,12.64,22.08,63.71,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:57:05",5318449,35051,8,12.65,22.08,63.71,3.44149,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:57:10",5318450,35051,8,12.65,22.08,63.71,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:57:15",5318451,35051,8,12.63,22.06,63.71,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:57:20",5318452,35051,8,12.65,22.08,63.71,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:57:25",5318453,35051,8,12.65,22.06,63.71,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:57:30",5318454,35051,8,12.63,22.06,63.71,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:57:35",5318455,35051,8,12.65,22.06,63.71,3.44149,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:57:40",5318456,35051,8,12.65,22.06,63.71,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:57:45",5318457,35051,8,12.65,22.06,63.71,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:57:50",5318458,35051,8,12.65,22.06,63.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:57:55",5318459,35051,8,12.65,22.06,63.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:58:00",5318460,35051,8,12.65,22.06,63.71,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:58:05",5318461,35051,8,12.64,22.06,63.78,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:58:10",5318462,35051,8,12.62,22.06,63.71,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:58:15",5318463,35051,8,12.64,22.06,63.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:58:20",5318464,35051,8,12.63,22.06,63.71,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:58:25",5318465,35051,8,12.64,22.06,63.71,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:58:30",5318466,35051,8,12.64,22.06,63.71,3.440814,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:58:35",5318467,35051,8,12.6,22.06,63.71,3.440814,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:58:40",5318468,35051,8,12.64,22.06,63.78,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:58:45",5318469,35051,8,12.6,22.06,63.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:58:50",5318470,35051,8,12.64,22.06,63.71,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:58:55",5318471,35051,8,12.64,22.06,63.78,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:59:00",5318472,35051,8,12.64,22.06,63.78,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:59:05",5318473,35051,8,12.64,22.06,63.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:59:10",5318474,35051,8,12.62,22.06,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:59:15",5318475,35051,8,12.64,22.06,63.78,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:59:20",5318476,35051,8,12.64,22.06,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:59:25",5318477,35051,8,12.6,22.06,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:59:30",5318478,35051,8,12.64,22.06,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:59:35",5318479,35051,8,12.64,22.06,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:59:40",5318480,35051,8,12.64,22.06,63.78,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:59:45",5318481,35051,8,12.63,22.06,63.78,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:59:50",5318482,35051,8,12.64,22.06,63.78,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 01:59:55",5318483,35051,8,12.64,22.06,63.78,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:00:00",5318484,35051,8,12.64,22.06,63.78,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:00:05",5318485,35051,8,12.6,22.06,63.78,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:00:10",5318486,35051,8,12.65,22.06,63.78,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:00:15",5318487,35051,8,12.61,22.06,63.78,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:00:20",5318488,35051,8,12.65,22.06,63.78,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:00:25",5318489,35051,8,12.64,22.06,63.78,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:00:30",5318490,35051,8,12.65,22.06,63.78,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:00:35",5318491,35051,8,12.65,22.06,63.78,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:00:40",5318492,35051,8,12.65,22.06,63.78,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:00:45",5318493,35051,8,12.65,22.06,63.78,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:00:50",5318494,35051,8,12.65,22.06,63.78,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:00:55",5318495,35051,8,12.65,22.06,63.78,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:01:00",5318496,35051,8,12.64,22.06,63.78,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:01:05",5318497,35051,8,12.64,22.06,63.78,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:01:10",5318498,35051,8,12.64,22.06,63.78,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:01:15",5318499,35051,8,12.63,22.06,63.78,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:01:20",5318500,35051,8,12.63,22.06,63.78,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:01:25",5318501,35051,8,12.63,22.06,63.78,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:01:30",5318502,35051,8,12.64,22.06,63.78,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:01:35",5318503,35051,8,12.63,22.06,63.78,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:01:40",5318504,35051,8,12.62,22.06,63.78,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:01:45",5318505,35051,8,12.64,22.06,63.78,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:01:50",5318506,35051,8,12.63,22.06,63.78,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:01:55",5318507,35051,8,12.64,22.06,63.78,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:02:00",5318508,35051,8,12.64,22.06,63.78,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:02:05",5318509,35051,8,12.64,22.06,63.78,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:02:10",5318510,35051,8,12.63,22.06,63.78,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:02:15",5318511,35051,8,12.64,22.06,63.78,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:02:20",5318512,35051,8,12.6,22.06,63.78,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:02:25",5318513,35051,8,12.64,22.06,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:02:30",5318514,35051,8,12.64,22.06,63.78,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:02:35",5318515,35051,8,12.64,22.06,63.78,3.440814,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:02:40",5318516,35051,8,12.64,22.06,63.78,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:02:45",5318517,35051,8,12.64,22.06,63.78,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:02:50",5318518,35051,8,12.64,22.06,63.78,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:02:55",5318519,35051,8,12.63,22.06,63.78,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:03:00",5318520,35051,8,12.63,22.06,63.78,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:03:05",5318521,35051,8,12.65,22.06,63.78,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:03:10",5318522,35051,8,12.63,22.06,63.78,3.44149,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:03:15",5318523,35051,8,12.61,22.06,63.78,3.44149,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:03:20",5318524,35051,8,12.63,22.06,63.78,3.44149,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:03:25",5318525,35051,8,12.65,22.06,63.78,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:03:30",5318526,35051,8,12.65,22.06,63.78,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:03:35",5318527,35051,8,12.65,22.06,63.78,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:03:40",5318528,35051,8,12.65,22.06,63.78,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:03:45",5318529,35051,8,12.65,22.06,63.78,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:03:50",5318530,35051,8,12.65,22.06,63.78,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:03:55",5318531,35051,8,12.65,22.06,63.78,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:04:00",5318532,35051,8,12.65,22.06,63.78,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:04:05",5318533,35051,8,12.63,22.06,63.78,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:04:10",5318534,35051,8,12.6,22.06,63.78,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:04:15",5318535,35051,8,12.62,22.06,63.78,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:04:20",5318536,35051,8,12.58,22.06,63.78,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:04:25",5318537,35051,8,12.63,22.06,63.78,3.44149,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:04:30",5318538,35051,8,12.61,22.06,63.78,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:04:35",5318539,35051,8,12.64,22.06,63.78,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:04:40",5318540,35051,8,12.63,22.06,63.78,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:04:45",5318541,35051,8,12.64,22.06,63.78,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:04:50",5318542,35051,8,12.63,22.06,63.78,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:04:55",5318543,35051,8,12.61,22.06,63.78,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:05:00",5318544,35051,8,12.63,22.06,63.78,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:05:05",5318545,35051,8,12.64,22.06,63.78,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:05:10",5318546,35051,8,12.63,22.06,63.78,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:05:15",5318547,35051,8,12.64,22.06,63.78,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:05:20",5318548,35051,8,12.63,22.06,63.78,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:05:25",5318549,35051,8,12.64,22.06,63.78,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:05:30",5318550,35051,8,12.64,22.06,63.78,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:05:35",5318551,35051,8,12.63,22.06,63.78,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:05:40",5318552,35051,8,12.6,22.06,63.78,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:05:45",5318553,35051,8,12.64,22.06,63.78,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:05:50",5318554,35051,8,12.63,22.06,63.78,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:05:55",5318555,35051,8,12.63,22.06,63.78,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:06:00",5318556,35051,8,12.63,22.06,63.78,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:06:05",5318557,35051,8,12.64,22.06,63.78,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:06:10",5318558,35051,8,12.65,22.06,63.78,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:06:15",5318559,35051,8,12.61,22.06,63.78,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:06:20",5318560,35051,8,12.65,22.06,63.78,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:06:25",5318561,35051,8,12.65,22.06,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:06:30",5318562,35051,8,12.65,22.06,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:06:35",5318563,35051,8,12.61,22.06,63.78,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:06:40",5318564,35051,8,12.65,22.06,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:06:45",5318565,35051,8,12.62,22.06,63.78,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:06:50",5318566,35051,8,12.65,22.06,63.78,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:06:55",5318567,35051,8,12.65,22.06,63.78,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:07:00",5318568,35051,8,12.63,22.06,63.78,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:07:05",5318569,35051,8,12.63,22.06,63.78,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:07:10",5318570,35051,8,12.63,22.03,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:07:15",5318571,35051,8,12.63,22.06,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:07:20",5318572,35051,8,12.6,22.06,63.78,3.440814,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:07:25",5318573,35051,8,12.6,22.06,63.78,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:07:30",5318574,35051,8,12.63,22.06,63.78,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:07:35",5318575,35051,8,12.63,22.06,63.78,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:07:40",5318576,35051,8,12.63,22.06,63.78,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:07:45",5318577,35051,8,12.64,22.06,63.78,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:07:50",5318578,35051,8,12.64,22.03,63.78,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:07:55",5318579,35051,8,12.6,22.06,63.78,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:08:00",5318580,35051,8,12.64,22.06,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:08:05",5318581,35051,8,12.63,22.06,63.78,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:08:10",5318582,35051,8,12.61,22.03,63.78,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:08:15",5318583,35051,8,12.64,22.06,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:08:20",5318584,35051,8,12.62,22.03,63.78,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:08:25",5318585,35051,8,12.63,22.03,63.78,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:08:30",5318586,35051,8,12.63,22.03,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:08:35",5318587,35051,8,12.6,22.03,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:08:40",5318588,35051,8,12.63,22.06,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:08:45",5318589,35051,8,12.63,22.03,63.78,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:08:50",5318590,35051,8,12.63,22.03,63.78,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:08:55",5318591,35051,8,12.63,22.03,63.78,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:09:00",5318592,35051,8,12.64,22.03,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:09:05",5318593,35051,8,12.65,22.03,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:09:10",5318594,35051,8,12.65,22.03,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:09:15",5318595,35051,8,12.64,22.03,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:09:20",5318596,35051,8,12.62,22.03,63.78,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:09:25",5318597,35051,8,12.61,22.03,63.78,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:09:30",5318598,35051,8,12.61,22.03,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:09:35",5318599,35051,8,12.65,22.03,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:09:40",5318600,35051,8,12.62,22.03,63.78,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:09:45",5318601,35051,8,12.65,22.03,63.78,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:09:50",5318602,35051,8,12.65,22.03,63.78,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:09:55",5318603,35051,8,12.65,22.03,63.78,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:10:00",5318604,35051,8,12.62,22.03,63.78,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:10:05",5318605,35051,8,12.63,22.03,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:10:10",5318606,35051,8,12.63,22.03,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:10:15",5318607,35051,8,12.63,22.03,63.78,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:10:20",5318608,35051,8,12.63,22.03,63.78,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:10:25",5318609,35051,8,12.63,22.03,63.78,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:10:30",5318610,35051,8,12.63,22.03,63.78,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:10:35",5318611,35051,8,12.63,22.03,63.78,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:10:40",5318612,35051,8,12.63,22.03,63.78,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:10:45",5318613,35051,8,12.63,22.03,63.78,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:10:50",5318614,35051,8,12.63,22.03,63.78,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:10:55",5318615,35051,8,12.6,22.03,63.78,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:11:00",5318616,35051,8,12.63,22.03,63.78,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:11:05",5318617,35051,8,12.63,22.03,63.78,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:11:10",5318618,35051,8,12.63,22.03,63.85,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:11:15",5318619,35051,8,12.6,22.03,63.85,3.44149,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:11:20",5318620,35051,8,12.61,22.03,63.85,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:11:25",5318621,35051,8,12.61,22.03,63.78,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:11:30",5318622,35051,8,12.63,22.03,63.78,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:11:35",5318623,35051,8,12.63,22.03,63.85,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:11:40",5318624,35051,8,12.63,22.03,63.78,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:11:45",5318625,35051,8,12.63,22.03,63.85,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:11:50",5318626,35051,8,12.63,22.03,63.85,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:11:55",5318627,35051,8,12.63,22.03,63.85,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:12:00",5318628,35051,8,12.63,22.03,63.85,3.44149,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:12:05",5318629,35051,8,12.64,22.03,63.85,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:12:10",5318630,35051,8,12.64,22.03,63.85,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:12:15",5318631,35051,8,12.63,22.03,63.85,3.440139,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:12:20",5318632,35051,8,12.65,22.03,63.85,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:12:25",5318633,35051,8,12.65,22.03,63.85,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:12:30",5318634,35051,8,12.64,22.03,63.85,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:12:35",5318635,35051,8,12.65,22.03,63.85,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:12:40",5318636,35051,8,12.65,22.03,63.85,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:12:45",5318637,35051,8,12.62,22.03,63.85,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:12:50",5318638,35051,8,12.65,22.03,63.85,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:12:55",5318639,35051,8,12.61,22.03,63.85,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:13:00",5318640,35051,8,12.65,22.03,63.85,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:13:05",5318641,35051,8,12.6,22.03,63.85,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:13:10",5318642,35051,8,12.63,22.03,63.85,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:13:15",5318643,35051,8,12.6,22.03,63.85,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:13:20",5318644,35051,8,12.63,22.03,63.85,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:13:25",5318645,35051,8,12.63,22.03,63.85,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:13:30",5318646,35051,8,12.63,22.03,63.85,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:13:35",5318647,35051,8,12.63,22.03,63.85,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:13:40",5318648,35051,8,12.63,22.03,63.78,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:13:45",5318649,35051,8,12.63,22.03,63.85,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:13:50",5318650,35051,8,12.63,22.03,63.85,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:13:55",5318651,35051,8,12.6,22.03,63.85,3.440139,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:14:00",5318652,35051,8,12.63,22.03,63.85,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:14:05",5318653,35051,8,12.63,22.03,63.85,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:14:10",5318654,35051,8,12.63,22.03,63.85,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:14:15",5318655,35051,8,12.63,22.03,63.85,3.440139,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:14:20",5318656,35051,8,12.63,22.03,63.85,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:14:25",5318657,35051,8,12.63,22.03,63.85,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:14:30",5318658,35051,8,12.63,22.03,63.85,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:14:35",5318659,35051,8,12.61,22.03,63.85,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:14:40",5318660,35051,8,12.63,22,63.85,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:14:45",5318661,35051,8,12.62,22.03,63.85,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:14:50",5318662,35051,8,12.63,22.03,63.85,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:14:55",5318663,35051,8,12.63,22.03,63.85,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:15:00",5318664,35051,8,12.63,22.03,63.85,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:15:05",5318665,35051,8,12.64,22.03,63.85,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:15:10",5318666,35051,8,12.61,22.03,63.85,3.440139,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:15:15",5318667,35051,8,12.61,22.03,63.85,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:15:20",5318668,35051,8,12.64,22.03,63.85,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:15:25",5318669,35051,8,12.64,22.03,63.85,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:15:30",5318670,35051,8,12.64,22,63.85,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:15:35",5318671,35051,8,12.64,22,63.85,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:15:40",5318672,35051,8,12.65,22,63.85,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:15:45",5318673,35051,8,12.64,22,63.85,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:15:50",5318674,35051,8,12.65,22.03,63.85,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:15:55",5318675,35051,8,12.62,22.03,63.85,3.44149,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:16:00",5318676,35051,8,12.65,22,63.85,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:16:05",5318677,35051,8,12.63,22.03,63.85,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:16:10",5318678,35051,8,12.63,22,63.85,3.44149,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:16:15",5318679,35051,8,12.62,22,63.85,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:16:20",5318680,35051,8,12.62,22,63.85,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:16:25",5318681,35051,8,12.63,22,63.85,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:16:30",5318682,35051,8,12.63,22,63.85,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:16:35",5318683,35051,8,12.62,22.03,63.85,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:16:40",5318684,35051,8,12.62,22,63.85,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:16:45",5318685,35051,8,12.6,22,63.85,3.44149,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:16:50",5318686,35051,8,12.63,22,63.85,3.44149,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:16:55",5318687,35051,8,12.62,22,63.85,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:17:00",5318688,35051,8,12.6,22,63.85,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:17:05",5318689,35051,8,12.62,22,63.85,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:17:10",5318690,35051,8,12.6,22.03,63.85,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:17:15",5318691,35051,8,12.59,22,63.85,3.44149,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:17:20",5318692,35051,8,12.63,22,63.85,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:17:25",5318693,35051,8,12.63,22,63.85,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:17:30",5318694,35051,8,12.63,22,63.85,3.44149,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:17:35",5318695,35051,8,12.63,22,63.85,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:17:40",5318696,35051,8,12.63,22,63.85,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:17:45",5318697,35051,8,12.6,22.03,63.85,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:17:50",5318698,35051,8,12.6,22.03,63.85,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:17:55",5318699,35051,8,12.63,22,63.85,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:18:00",5318700,35051,8,12.63,22.03,63.85,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:18:05",5318701,35051,8,12.64,22,63.85,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:18:10",5318702,35051,8,12.61,22,63.85,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:18:15",5318703,35051,8,12.61,22.03,63.85,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:18:20",5318704,35051,8,12.64,22,63.85,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:18:25",5318705,35051,8,12.61,22,63.85,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:18:30",5318706,35051,8,12.64,22,63.85,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:18:35",5318707,35051,8,12.64,22,63.85,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:18:40",5318708,35051,8,12.64,22,63.85,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:18:45",5318709,35051,8,12.64,22,63.85,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:18:50",5318710,35051,8,12.64,22,63.85,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:18:55",5318711,35051,8,12.62,22,63.85,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:19:00",5318712,35051,8,12.64,22,63.85,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:19:05",5318713,35051,8,12.63,22,63.85,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:19:10",5318714,35051,8,12.63,22,63.85,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:19:15",5318715,35051,8,12.6,22,63.85,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:19:20",5318716,35051,8,12.62,22,63.85,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:19:25",5318717,35051,8,12.62,22,63.85,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:19:30",5318718,35051,8,12.63,22,63.85,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:19:35",5318719,35051,8,12.63,22,63.85,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:19:40",5318720,35051,8,12.63,22,63.85,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:19:45",5318721,35051,8,12.63,22,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:19:50",5318722,35051,8,12.63,22,63.85,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:19:55",5318723,35051,8,12.63,22,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:20:00",5318724,35051,8,12.62,22,63.85,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:20:05",5318725,35051,8,12.63,22,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:20:10",5318726,35051,8,12.61,22,63.85,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:20:15",5318727,35051,8,12.62,22,63.85,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:20:20",5318728,35051,8,12.61,22,63.85,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:20:25",5318729,35051,8,12.63,22,63.85,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:20:30",5318730,35051,8,12.63,22,63.85,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:20:35",5318731,35051,8,12.63,22,63.85,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:20:40",5318732,35051,8,12.63,22,63.85,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:20:45",5318733,35051,8,12.62,22,63.85,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:20:50",5318734,35051,8,12.61,22,63.85,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:20:55",5318735,35051,8,12.63,22,63.85,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:21:00",5318736,35051,8,12.62,22,63.85,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:21:05",5318737,35051,8,12.64,22,63.85,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:21:10",5318738,35051,8,12.64,22,63.85,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:21:15",5318739,35051,8,12.64,22,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:21:20",5318740,35051,8,12.61,22,63.85,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:21:25",5318741,35051,8,12.61,22,63.85,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:21:30",5318742,35051,8,12.64,22,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:21:35",5318743,35051,8,12.64,22,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:21:40",5318744,35051,8,12.64,22,63.85,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:21:45",5318745,35051,8,12.64,22,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:21:50",5318746,35051,8,12.64,22,63.85,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:21:55",5318747,35051,8,12.64,22,63.85,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:22:00",5318748,35051,8,12.62,22,63.85,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:22:05",5318749,35051,8,12.62,22,63.85,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:22:10",5318750,35051,8,12.61,22,63.85,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:22:15",5318751,35051,8,12.62,22,63.85,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:22:20",5318752,35051,8,12.62,22,63.85,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:22:25",5318753,35051,8,12.62,22,63.85,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:22:30",5318754,35051,8,12.63,22,63.85,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:22:35",5318755,35051,8,12.63,22,63.85,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:22:40",5318756,35051,8,12.63,22,63.85,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:22:45",5318757,35051,8,12.62,22,63.85,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:22:50",5318758,35051,8,12.6,22,63.85,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:22:55",5318759,35051,8,12.61,22,63.85,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:23:00",5318760,35051,8,12.63,22,63.85,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:23:05",5318761,35051,8,12.63,22,63.85,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:23:10",5318762,35051,8,12.63,22,63.85,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:23:15",5318763,35051,8,12.63,22,63.85,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:23:20",5318764,35051,8,12.61,22,63.85,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:23:25",5318765,35051,8,12.63,22,63.85,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:23:30",5318766,35051,8,12.63,22,63.85,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:23:35",5318767,35051,8,12.63,22,63.85,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:23:40",5318768,35051,8,12.63,22,63.85,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:23:45",5318769,35051,8,12.63,22,63.85,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:23:50",5318770,35051,8,12.63,22,63.85,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:23:55",5318771,35051,8,12.61,22,63.85,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:24:00",5318772,35051,8,12.63,22,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:24:05",5318773,35051,8,12.63,22,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:24:10",5318774,35051,8,12.61,22,63.85,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:24:15",5318775,35051,8,12.63,22,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:24:20",5318776,35051,8,12.64,22,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:24:25",5318777,35051,8,12.64,22,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:24:30",5318778,35051,8,12.64,22,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:24:35",5318779,35051,8,12.64,22,63.85,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:24:40",5318780,35051,8,12.62,22,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:24:45",5318781,35051,8,12.64,22,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:24:50",5318782,35051,8,12.64,22,63.85,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:24:55",5318783,35051,8,12.64,22,63.85,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:25:00",5318784,35051,8,12.62,22,63.85,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:25:05",5318785,35051,8,12.62,22,63.85,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:25:10",5318786,35051,8,12.62,22,63.85,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:25:15",5318787,35051,8,12.62,22,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:25:20",5318788,35051,8,12.62,22,63.85,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:25:25",5318789,35051,8,12.62,22,63.85,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:25:30",5318790,35051,8,12.62,22,63.85,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:25:35",5318791,35051,8,12.62,22,63.85,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:25:40",5318792,35051,8,12.62,22,63.85,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:25:45",5318793,35051,8,12.63,22,63.85,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:25:50",5318794,35051,8,12.62,22,63.85,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:25:55",5318795,35051,8,12.61,22,63.85,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:26:00",5318796,35051,8,12.63,22,63.85,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:26:05",5318797,35051,8,12.62,22,63.85,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:26:10",5318798,35051,8,12.63,22,63.85,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:26:15",5318799,35051,8,12.63,22,63.85,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:26:20",5318800,35051,8,12.62,22,63.85,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:26:25",5318801,35051,8,12.63,22,63.85,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:26:30",5318802,35051,8,12.63,22,63.85,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:26:35",5318803,35051,8,12.63,22,63.85,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:26:40",5318804,35051,8,12.63,22,63.85,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:26:45",5318805,35051,8,12.63,22,63.85,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:26:50",5318806,35051,8,12.62,22,63.85,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:26:55",5318807,35051,8,12.63,22,63.85,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:27:00",5318808,35051,8,12.63,22,63.85,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:27:05",5318809,35051,8,12.63,22,63.85,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:27:10",5318810,35051,8,12.63,22,63.85,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:27:15",5318811,35051,8,12.64,22,63.85,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:27:20",5318812,35051,8,12.63,22,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:27:25",5318813,35051,8,12.64,22,63.85,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:27:30",5318814,35051,8,12.61,22,63.85,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:27:35",5318815,35051,8,12.63,22,63.85,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:27:40",5318816,35051,8,12.63,22,63.85,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:27:45",5318817,35051,8,12.61,22,63.85,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:27:50",5318818,35051,8,12.64,22,63.85,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:27:55",5318819,35051,8,12.64,22,63.85,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:28:00",5318820,35051,8,12.64,22,63.85,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:28:05",5318821,35051,8,12.6,22,63.85,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:28:10",5318822,35051,8,12.6,22,63.85,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:28:15",5318823,35051,8,12.62,22,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:28:20",5318824,35051,8,12.62,22,63.85,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:28:25",5318825,35051,8,12.62,22,63.85,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:28:30",5318826,35051,8,12.63,22,63.85,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:28:35",5318827,35051,8,12.62,22,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:28:40",5318828,35051,8,12.6,22,63.85,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:28:45",5318829,35051,8,12.62,22,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:28:50",5318830,35051,8,12.62,22,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:28:55",5318831,35051,8,12.62,22,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:29:00",5318832,35051,8,12.62,22,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:29:05",5318833,35051,8,12.62,22,63.85,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:29:10",5318834,35051,8,12.62,22,63.85,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:29:15",5318835,35051,8,12.63,22,63.85,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:29:20",5318836,35051,8,12.61,22,63.85,3.440814,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:29:25",5318837,35051,8,12.62,21.97,63.85,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:29:30",5318838,35051,8,12.63,22,63.85,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:29:35",5318839,35051,8,12.63,21.97,63.85,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:29:40",5318840,35051,8,12.63,22,63.85,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:29:45",5318841,35051,8,12.63,22,63.85,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:29:50",5318842,35051,8,12.63,22,63.85,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:29:55",5318843,35051,8,12.63,22,63.85,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:30:00",5318844,35051,8,12.61,21.97,63.85,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:30:05",5318845,35051,8,12.61,21.97,63.85,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:30:10",5318846,35051,8,12.63,21.97,63.85,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:30:15",5318847,35051,8,12.61,21.97,63.85,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:30:20",5318848,35051,8,12.63,21.97,63.85,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:30:25",5318849,35051,8,12.63,21.97,63.85,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:30:30",5318850,35051,8,12.62,21.97,63.85,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:30:35",5318851,35051,8,12.63,21.97,63.85,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:30:40",5318852,35051,8,12.63,21.97,63.85,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:30:45",5318853,35051,8,12.63,21.97,63.85,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:30:50",5318854,35051,8,12.63,21.97,63.85,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:30:55",5318855,35051,8,12.63,21.97,63.85,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:31:00",5318856,35051,8,12.61,21.97,63.85,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:31:05",5318857,35051,8,12.62,21.97,63.85,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:31:10",5318858,35051,8,12.59,21.97,63.85,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:31:15",5318859,35051,8,12.62,21.97,63.85,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:31:20",5318860,35051,8,12.62,21.97,63.85,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:31:25",5318861,35051,8,12.62,21.97,63.85,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:31:30",5318862,35051,8,12.62,21.97,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:31:35",5318863,35051,8,12.62,21.97,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:31:40",5318864,35051,8,12.6,21.97,63.85,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:31:45",5318865,35051,8,12.62,21.97,63.85,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:31:50",5318866,35051,8,12.61,21.97,63.85,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:31:55",5318867,35051,8,12.62,21.97,63.85,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:32:00",5318868,35051,8,12.62,21.97,63.85,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:32:05",5318869,35051,8,12.62,21.97,63.85,3.440814,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:32:10",5318870,35051,8,12.62,21.97,63.85,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:32:15",5318871,35051,8,12.62,21.97,63.85,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:32:20",5318872,35051,8,12.6,21.97,63.85,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:32:25",5318873,35051,8,12.6,21.97,63.85,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:32:30",5318874,35051,8,12.62,21.97,63.85,3.440814,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:32:35",5318875,35051,8,12.61,21.97,63.85,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:32:40",5318876,35051,8,12.6,21.97,63.85,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:32:45",5318877,35051,8,12.62,21.97,63.85,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:32:50",5318878,35051,8,12.62,21.97,63.85,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:32:55",5318879,35051,8,12.62,21.97,63.85,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:33:00",5318880,35051,8,12.62,21.97,63.85,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:33:05",5318881,35051,8,12.61,21.97,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:33:10",5318882,35051,8,12.62,21.97,63.85,3.440814,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:33:15",5318883,35051,8,12.63,21.97,63.85,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:33:20",5318884,35051,8,12.63,21.97,63.85,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:33:25",5318885,35051,8,12.63,21.97,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:33:30",5318886,35051,8,12.63,21.97,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:33:35",5318887,35051,8,12.61,21.97,63.85,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:33:40",5318888,35051,8,12.61,21.97,63.85,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:33:45",5318889,35051,8,12.61,21.97,63.85,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:33:50",5318890,35051,8,12.63,21.97,63.85,3.440814,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:33:55",5318891,35051,8,12.63,21.97,63.85,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:34:00",5318892,35051,8,12.63,21.97,63.85,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:34:05",5318893,35051,8,12.6,21.97,63.85,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:34:10",5318894,35051,8,12.6,21.97,63.85,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:34:15",5318895,35051,8,12.61,21.97,63.85,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:34:20",5318896,35051,8,12.62,21.97,63.85,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:34:25",5318897,35051,8,12.6,21.97,63.85,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:34:30",5318898,35051,8,12.62,21.97,63.85,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:34:35",5318899,35051,8,12.62,21.97,63.85,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:34:40",5318900,35051,8,12.62,21.97,63.85,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:34:45",5318901,35051,8,12.61,21.97,63.85,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:34:50",5318902,35051,8,12.62,21.97,63.85,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:34:55",5318903,35051,8,12.59,21.97,63.85,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:35:00",5318904,35051,8,12.6,21.97,63.85,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:35:05",5318905,35051,8,12.62,21.97,63.85,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:35:10",5318906,35051,8,12.62,21.97,63.85,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:35:15",5318907,35051,8,12.62,21.97,63.85,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:35:20",5318908,35051,8,12.62,21.97,63.85,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:35:25",5318909,35051,8,12.62,21.97,63.85,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:35:30",5318910,35051,8,12.62,21.97,63.85,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:35:35",5318911,35051,8,12.62,21.97,63.85,3.44149,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:35:40",5318912,35051,8,12.62,21.97,63.85,3.44149,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:35:45",5318913,35051,8,12.62,21.97,63.85,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:35:50",5318914,35051,8,12.62,21.97,63.85,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:35:55",5318915,35051,8,12.62,21.97,63.85,3.44149,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:36:00",5318916,35051,8,12.6,21.97,63.85,3.44149,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:36:05",5318917,35051,8,12.63,21.97,63.85,3.44149,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:36:10",5318918,35051,8,12.63,21.97,63.85,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:36:15",5318919,35051,8,12.63,21.97,63.85,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:36:20",5318920,35051,8,12.63,21.97,63.85,3.44149,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:36:25",5318921,35051,8,12.62,21.97,63.85,3.44149,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:36:30",5318922,35051,8,12.63,21.97,63.85,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:36:35",5318923,35051,8,12.61,21.97,63.85,3.44149,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:36:40",5318924,35051,8,12.63,21.97,63.85,3.44149,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:36:45",5318925,35051,8,12.61,21.97,63.85,3.44149,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:36:50",5318926,35051,8,12.63,21.97,63.85,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:36:55",5318927,35051,8,12.63,21.97,63.85,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:37:00",5318928,35051,8,12.62,21.97,63.85,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:37:05",5318929,35051,8,12.61,21.97,63.85,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:37:10",5318930,35051,8,12.61,21.97,63.85,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:37:15",5318931,35051,8,12.61,21.97,63.85,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:37:20",5318932,35051,8,12.61,21.97,63.85,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:37:25",5318933,35051,8,12.61,21.97,63.85,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:37:30",5318934,35051,8,12.62,21.97,63.85,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:37:35",5318935,35051,8,12.62,21.97,63.85,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:37:40",5318936,35051,8,12.62,21.97,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:37:45",5318937,35051,8,12.62,21.97,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:37:50",5318938,35051,8,12.62,21.97,63.85,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:37:55",5318939,35051,8,12.62,21.97,63.85,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:38:00",5318940,35051,8,12.6,21.97,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:38:05",5318941,35051,8,12.62,21.97,63.85,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:38:10",5318942,35051,8,12.62,21.97,63.85,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:38:15",5318943,35051,8,12.62,21.97,63.85,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:38:20",5318944,35051,8,12.62,21.97,63.85,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:38:25",5318945,35051,8,12.6,21.97,63.85,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:38:30",5318946,35051,8,12.62,21.97,63.85,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:38:35",5318947,35051,8,12.62,21.97,63.85,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:38:40",5318948,35051,8,12.58,21.97,63.85,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:38:45",5318949,35051,8,12.61,21.97,63.85,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:38:50",5318950,35051,8,12.62,21.97,63.85,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:38:55",5318951,35051,8,12.62,21.97,63.85,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:39:00",5318952,35051,8,12.62,21.97,63.85,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:39:05",5318953,35051,8,12.63,21.97,63.85,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:39:10",5318954,35051,8,12.63,21.97,63.85,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:39:15",5318955,35051,8,12.63,21.97,63.85,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:39:20",5318956,35051,8,12.62,21.97,63.85,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:39:25",5318957,35051,8,12.63,21.95,63.85,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:39:30",5318958,35051,8,12.63,21.97,63.85,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:39:35",5318959,35051,8,12.62,21.97,63.85,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:39:40",5318960,35051,8,12.6,21.97,63.85,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:39:45",5318961,35051,8,12.6,21.95,63.85,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:39:50",5318962,35051,8,12.63,21.97,63.85,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:39:55",5318963,35051,8,12.63,21.97,63.85,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:40:00",5318964,35051,8,12.63,21.95,63.85,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:40:05",5318965,35051,8,12.61,21.95,63.85,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:40:10",5318966,35051,8,12.58,21.97,63.85,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:40:15",5318967,35051,8,12.61,21.95,63.85,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:40:20",5318968,35051,8,12.61,21.95,63.85,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:40:25",5318969,35051,8,12.58,21.97,63.85,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:40:30",5318970,35051,8,12.62,21.97,63.91,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:40:35",5318971,35051,8,12.62,21.97,63.85,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:40:40",5318972,35051,8,12.61,21.95,63.85,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:40:45",5318973,35051,8,12.61,21.95,63.85,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:40:50",5318974,35051,8,12.62,21.95,63.85,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:40:55",5318975,35051,8,12.6,21.95,63.91,3.440139,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:41:00",5318976,35051,8,12.61,21.95,63.91,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:41:05",5318977,35051,8,12.62,21.95,63.91,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:41:10",5318978,35051,8,12.62,21.95,63.85,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:41:15",5318979,35051,8,12.62,21.95,63.85,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:41:20",5318980,35051,8,12.61,21.95,63.85,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:41:25",5318981,35051,8,12.62,21.95,63.91,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:41:30",5318982,35051,8,12.62,21.95,63.85,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:41:35",5318983,35051,8,12.59,21.95,63.91,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:41:40",5318984,35051,8,12.59,21.95,63.91,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:41:45",5318985,35051,8,12.62,21.95,63.85,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:41:50",5318986,35051,8,12.59,21.95,63.91,3.440139,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:41:55",5318987,35051,8,12.58,21.95,63.91,3.440139,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:42:00",5318988,35051,8,12.62,21.95,63.91,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:42:05",5318989,35051,8,12.62,21.95,63.85,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:42:10",5318990,35051,8,12.62,21.95,63.85,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:42:15",5318991,35051,8,12.62,21.95,63.85,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:42:20",5318992,35051,8,12.63,21.95,63.91,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:42:25",5318993,35051,8,12.62,21.95,63.91,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:42:30",5318994,35051,8,12.62,21.95,63.91,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:42:35",5318995,35051,8,12.63,21.95,63.91,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:42:40",5318996,35051,8,12.63,21.95,63.91,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:42:45",5318997,35051,8,12.63,21.95,63.91,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:42:50",5318998,35051,8,12.62,21.95,63.91,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:42:55",5318999,35051,8,12.63,21.95,63.91,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:43:00",5319000,35051,8,12.63,21.95,63.91,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:43:05",5319001,35051,8,12.61,21.95,63.91,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:43:10",5319002,35051,8,12.62,21.95,63.91,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:43:15",5319003,35051,8,12.61,21.95,63.91,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:43:20",5319004,35051,8,12.61,21.95,63.91,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:43:25",5319005,35051,8,12.61,21.95,63.91,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:43:30",5319006,35051,8,12.62,21.95,63.91,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:43:35",5319007,35051,8,12.62,21.95,63.91,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:43:40",5319008,35051,8,12.62,21.95,63.91,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:43:45",5319009,35051,8,12.62,21.95,63.91,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:43:50",5319010,35051,8,12.62,21.95,63.91,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:43:55",5319011,35051,8,12.61,21.95,63.91,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:44:00",5319012,35051,8,12.58,21.95,63.91,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:44:05",5319013,35051,8,12.62,21.95,63.91,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:44:10",5319014,35051,8,12.62,21.95,63.91,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:44:15",5319015,35051,8,12.62,21.95,63.91,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:44:20",5319016,35051,8,12.58,21.95,63.91,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:44:25",5319017,35051,8,12.61,21.95,63.91,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:44:30",5319018,35051,8,12.6,21.95,63.91,3.439465,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:44:35",5319019,35051,8,12.6,21.95,63.91,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:44:40",5319020,35051,8,12.58,21.95,63.91,3.440139,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:44:45",5319021,35051,8,12.61,21.95,63.91,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:44:50",5319022,35051,8,12.62,21.95,63.91,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:44:55",5319023,35051,8,12.62,21.95,63.91,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:45:00",5319024,35051,8,12.62,21.95,63.91,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:45:05",5319025,35051,8,12.62,21.95,63.91,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:45:10",5319026,35051,8,12.59,21.95,63.91,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:45:15",5319027,35051,8,12.62,21.95,63.91,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:45:20",5319028,35051,8,12.63,21.95,63.91,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:45:25",5319029,35051,8,12.63,21.95,63.91,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:45:30",5319030,35051,8,12.62,21.95,63.91,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:45:35",5319031,35051,8,12.63,21.95,63.91,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:45:40",5319032,35051,8,12.62,21.95,63.91,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:45:45",5319033,35051,8,12.62,21.95,63.91,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:45:50",5319034,35051,8,12.62,21.95,63.91,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:45:55",5319035,35051,8,12.6,21.95,63.91,3.440139,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:46:00",5319036,35051,8,12.62,21.95,63.91,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:46:05",5319037,35051,8,12.61,21.95,63.91,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:46:10",5319038,35051,8,12.61,21.95,63.91,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:46:15",5319039,35051,8,12.58,21.95,63.91,3.440139,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:46:20",5319040,35051,8,12.6,21.95,63.91,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:46:25",5319041,35051,8,12.61,21.95,63.91,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:46:30",5319042,35051,8,12.61,21.95,63.91,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:46:35",5319043,35051,8,12.62,21.95,63.91,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:46:40",5319044,35051,8,12.61,21.95,63.91,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:46:45",5319045,35051,8,12.61,21.95,63.91,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:46:50",5319046,35051,8,12.58,21.95,63.91,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:46:55",5319047,35051,8,12.61,21.95,63.91,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:47:00",5319048,35051,8,12.61,21.95,63.91,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:47:05",5319049,35051,8,12.61,21.95,63.91,3.440814,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:47:10",5319050,35051,8,12.61,21.95,63.91,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:47:15",5319051,35051,8,12.57,21.95,63.91,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:47:20",5319052,35051,8,12.61,21.95,63.91,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:47:25",5319053,35051,8,12.57,21.95,63.91,3.440814,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:47:30",5319054,35051,8,12.61,21.95,63.91,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:47:35",5319055,35051,8,12.57,21.95,63.91,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:47:40",5319056,35051,8,12.61,21.95,63.91,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:47:45",5319057,35051,8,12.57,21.95,63.91,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:47:50",5319058,35051,8,12.61,21.95,63.91,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:47:55",5319059,35051,8,12.61,21.95,63.91,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:48:00",5319060,35051,8,12.61,21.95,63.91,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:48:05",5319061,35051,8,12.62,21.95,63.91,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:48:10",5319062,35051,8,12.58,21.95,63.91,3.438789,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:48:15",5319063,35051,8,12.61,21.95,63.91,3.438789,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:48:20",5319064,35051,8,12.59,21.95,63.91,3.438789,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:48:25",5319065,35051,8,12.58,21.95,63.91,3.438789,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:48:30",5319066,35051,8,12.62,21.95,63.91,3.438789,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:48:35",5319067,35051,8,12.58,21.95,63.91,3.438789,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:48:40",5319068,35051,8,12.62,21.95,63.91,3.438789,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:48:45",5319069,35051,8,12.62,21.95,63.91,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:48:50",5319070,35051,8,12.62,21.95,63.91,3.438789,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:48:55",5319071,35051,8,12.62,21.95,63.91,3.438789,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:49:00",5319072,35051,8,12.6,21.95,63.91,3.438789,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:49:05",5319073,35051,8,12.61,21.95,63.91,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:49:10",5319074,35051,8,12.6,21.95,63.91,3.438789,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:49:15",5319075,35051,8,12.61,21.95,63.91,3.438789,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:49:20",5319076,35051,8,12.61,21.95,63.91,3.438789,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:49:25",5319077,35051,8,12.61,21.95,63.91,3.438789,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:49:30",5319078,35051,8,12.61,21.95,63.91,3.438789,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:49:35",5319079,35051,8,12.58,21.95,63.91,3.438789,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:49:40",5319080,35051,8,12.61,21.95,63.91,3.438789,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:49:45",5319081,35051,8,12.61,21.95,63.91,3.438789,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:49:50",5319082,35051,8,12.58,21.95,63.91,3.438789,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:49:55",5319083,35051,8,12.58,21.95,63.91,3.438789,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:50:00",5319084,35051,8,12.58,21.95,63.91,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:50:05",5319085,35051,8,12.61,21.95,63.91,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:50:10",5319086,35051,8,12.61,21.95,63.91,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:50:15",5319087,35051,8,12.61,21.95,63.91,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:50:20",5319088,35051,8,12.61,21.95,63.91,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:50:25",5319089,35051,8,12.61,21.95,63.91,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:50:30",5319090,35051,8,12.6,21.95,63.91,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:50:35",5319091,35051,8,12.61,21.95,63.91,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:50:40",5319092,35051,8,12.61,21.95,63.91,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:50:45",5319093,35051,8,12.61,21.95,63.91,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:50:50",5319094,35051,8,12.61,21.95,63.91,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:50:55",5319095,35051,8,12.61,21.95,63.91,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:51:00",5319096,35051,8,12.62,21.95,63.91,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:51:05",5319097,35051,8,12.62,21.95,63.91,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:51:10",5319098,35051,8,12.62,21.92,63.91,3.440814,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:51:15",5319099,35051,8,12.6,21.95,63.91,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:51:20",5319100,35051,8,12.62,21.92,63.91,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:51:25",5319101,35051,8,12.62,21.95,63.91,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:51:30",5319102,35051,8,12.62,21.95,63.91,3.440814,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:51:35",5319103,35051,8,12.62,21.95,63.91,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:51:40",5319104,35051,8,12.62,21.95,63.91,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:51:45",5319105,35051,8,12.62,21.95,63.91,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:51:50",5319106,35051,8,12.62,21.95,63.91,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:51:55",5319107,35051,8,12.62,21.95,63.91,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:52:00",5319108,35051,8,12.62,21.95,63.91,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:52:05",5319109,35051,8,12.61,21.95,63.91,3.440814,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:52:10",5319110,35051,8,12.57,21.95,63.91,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:52:15",5319111,35051,8,12.61,21.95,63.91,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:52:20",5319112,35051,8,12.57,21.95,63.91,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:52:25",5319113,35051,8,12.61,21.95,63.91,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:52:30",5319114,35051,8,12.61,21.92,63.91,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:52:35",5319115,35051,8,12.61,21.95,63.91,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:52:40",5319116,35051,8,12.61,21.92,63.91,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:52:45",5319117,35051,8,12.61,21.95,63.91,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:52:50",5319118,35051,8,12.61,21.95,63.91,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:52:55",5319119,35051,8,12.61,21.95,63.91,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:53:00",5319120,35051,8,12.61,21.92,63.91,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:53:05",5319121,35051,8,12.61,21.95,63.91,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:53:10",5319122,35051,8,12.61,21.92,63.91,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:53:15",5319123,35051,8,12.61,21.95,63.91,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:53:20",5319124,35051,8,12.61,21.92,63.91,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:53:25",5319125,35051,8,12.61,21.95,63.91,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:53:30",5319126,35051,8,12.61,21.92,63.91,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:53:35",5319127,35051,8,12.58,21.92,63.91,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:53:40",5319128,35051,8,12.61,21.92,63.91,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:53:45",5319129,35051,8,12.58,21.92,63.91,3.440814,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:53:50",5319130,35051,8,12.57,21.92,63.91,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:53:55",5319131,35051,8,12.61,21.92,63.91,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:54:00",5319132,35051,8,12.6,21.92,63.91,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:54:05",5319133,35051,8,12.58,21.92,63.91,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:54:10",5319134,35051,8,12.61,21.92,63.91,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:54:15",5319135,35051,8,12.61,21.92,63.91,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:54:20",5319136,35051,8,12.61,21.92,63.91,3.440814,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:54:25",5319137,35051,8,12.61,21.92,63.91,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:54:30",5319138,35051,8,12.62,21.92,63.91,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:54:35",5319139,35051,8,12.61,21.92,63.91,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:54:40",5319140,35051,8,12.62,21.92,63.91,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:54:45",5319141,35051,8,12.61,21.92,63.91,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:54:50",5319142,35051,8,12.62,21.92,63.91,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:54:55",5319143,35051,8,12.61,21.92,63.91,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:55:00",5319144,35051,8,12.6,21.92,63.91,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:55:05",5319145,35051,8,12.6,21.92,63.91,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:55:10",5319146,35051,8,12.57,21.92,63.91,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:55:15",5319147,35051,8,12.6,21.92,63.91,3.440814,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:55:20",5319148,35051,8,12.6,21.92,63.91,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:55:25",5319149,35051,8,12.6,21.92,63.91,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:55:30",5319150,35051,8,12.6,21.92,63.91,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:55:35",5319151,35051,8,12.61,21.92,63.91,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:55:40",5319152,35051,8,12.57,21.92,63.91,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:55:45",5319153,35051,8,12.6,21.92,63.91,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:55:50",5319154,35051,8,12.61,21.92,63.91,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:55:55",5319155,35051,8,12.61,21.92,63.91,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:56:00",5319156,35051,8,12.61,21.92,63.91,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:56:05",5319157,35051,8,12.61,21.92,63.91,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:56:10",5319158,35051,8,12.6,21.92,63.91,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:56:15",5319159,35051,8,12.61,21.92,63.91,3.440814,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:56:20",5319160,35051,8,12.6,21.92,63.91,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:56:25",5319161,35051,8,12.6,21.92,63.91,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:56:30",5319162,35051,8,12.61,21.92,63.91,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:56:35",5319163,35051,8,12.61,21.92,63.91,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:56:40",5319164,35051,8,12.57,21.92,63.91,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:56:45",5319165,35051,8,12.6,21.92,63.91,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:56:50",5319166,35051,8,12.6,21.92,63.91,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:56:55",5319167,35051,8,12.6,21.92,63.91,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:57:00",5319168,35051,8,12.6,21.92,63.91,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:57:05",5319169,35051,8,12.61,21.92,63.91,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:57:10",5319170,35051,8,12.61,21.92,63.91,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:57:15",5319171,35051,8,12.61,21.92,63.91,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:57:20",5319172,35051,8,12.58,21.92,63.91,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:57:25",5319173,35051,8,12.59,21.92,63.91,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:57:30",5319174,35051,8,12.61,21.92,63.91,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:57:35",5319175,35051,8,12.58,21.92,63.91,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:57:40",5319176,35051,8,12.59,21.92,63.91,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:57:45",5319177,35051,8,12.61,21.92,63.91,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:57:50",5319178,35051,8,12.61,21.92,63.91,3.440814,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:57:55",5319179,35051,8,12.61,21.92,63.91,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:58:00",5319180,35051,8,12.61,21.92,63.91,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:58:05",5319181,35051,8,12.6,21.92,63.91,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:58:10",5319182,35051,8,12.6,21.92,63.91,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:58:15",5319183,35051,8,12.6,21.92,63.91,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:58:20",5319184,35051,8,12.6,21.92,63.91,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:58:25",5319185,35051,8,12.57,21.92,63.91,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:58:30",5319186,35051,8,12.61,21.92,63.91,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:58:35",5319187,35051,8,12.61,21.92,63.91,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:58:40",5319188,35051,8,12.6,21.92,63.91,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:58:45",5319189,35051,8,12.6,21.92,63.91,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:58:50",5319190,35051,8,12.61,21.92,63.91,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:58:55",5319191,35051,8,12.6,21.92,63.91,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:59:00",5319192,35051,8,12.6,21.92,63.91,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:59:05",5319193,35051,8,12.6,21.92,63.91,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:59:10",5319194,35051,8,12.61,21.92,63.91,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:59:15",5319195,35051,8,12.61,21.92,63.91,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:59:20",5319196,35051,8,12.6,21.92,63.91,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:59:25",5319197,35051,8,12.61,21.92,63.91,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:59:30",5319198,35051,8,12.6,21.92,63.91,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:59:35",5319199,35051,8,12.6,21.92,63.91,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:59:40",5319200,35051,8,12.58,21.92,63.91,3.440139,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:59:45",5319201,35051,8,12.6,21.92,63.91,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:59:50",5319202,35051,8,12.6,21.92,63.91,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 02:59:55",5319203,35051,8,12.6,21.92,63.91,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:00:00",5319204,35051,8,12.58,21.92,63.91,3.440139,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:00:05",5319205,35051,8,12.58,21.92,63.91,3.440139,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:00:10",5319206,35051,8,12.58,21.92,63.91,3.440139,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:00:15",5319207,35051,8,12.59,21.92,63.91,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:00:20",5319208,35051,8,12.58,21.92,63.91,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:00:25",5319209,35051,8,12.59,21.92,63.91,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:00:30",5319210,35051,8,12.61,21.92,63.91,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:00:35",5319211,35051,8,12.61,21.89,63.91,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:00:40",5319212,35051,8,12.6,21.92,63.91,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:00:45",5319213,35051,8,12.61,21.89,63.91,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:00:50",5319214,35051,8,12.61,21.92,63.91,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:00:55",5319215,35051,8,12.61,21.92,63.91,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:01:00",5319216,35051,8,12.61,21.92,63.91,3.440814,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:01:05",5319217,35051,8,12.57,21.89,63.91,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:01:10",5319218,35051,8,12.6,21.92,63.91,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:01:15",5319219,35051,8,12.6,21.89,63.91,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:01:20",5319220,35051,8,12.6,21.89,63.91,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:01:25",5319221,35051,8,12.6,21.92,63.91,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:01:30",5319222,35051,8,12.6,21.89,63.91,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:01:35",5319223,35051,8,12.6,21.89,63.91,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:01:40",5319224,35051,8,12.58,21.89,63.91,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:01:45",5319225,35051,8,12.61,21.89,63.91,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:01:50",5319226,35051,8,12.61,21.89,63.91,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:01:55",5319227,35051,8,12.61,21.89,63.91,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:02:00",5319228,35051,8,12.6,21.89,63.91,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:02:05",5319229,35051,8,12.59,21.89,63.91,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:02:10",5319230,35051,8,12.6,21.89,63.91,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:02:15",5319231,35051,8,12.6,21.89,63.91,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:02:20",5319232,35051,8,12.6,21.89,63.91,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:02:25",5319233,35051,8,12.6,21.92,63.91,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:02:30",5319234,35051,8,12.6,21.92,63.91,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:02:35",5319235,35051,8,12.6,21.89,63.91,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:02:40",5319236,35051,8,12.6,21.89,63.91,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:02:45",5319237,35051,8,12.58,21.89,63.91,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:02:50",5319238,35051,8,12.6,21.89,63.91,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:02:55",5319239,35051,8,12.6,21.89,63.91,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:03:00",5319240,35051,8,12.58,21.89,63.91,3.440139,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:03:05",5319241,35051,8,12.61,21.92,63.91,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:03:10",5319242,35051,8,12.61,21.89,63.91,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:03:15",5319243,35051,8,12.61,21.89,63.91,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:03:20",5319244,35051,8,12.61,21.89,63.91,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:03:25",5319245,35051,8,12.58,21.89,63.91,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:03:30",5319246,35051,8,12.59,21.89,63.98,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:03:35",5319247,35051,8,12.61,21.89,63.91,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:03:40",5319248,35051,8,12.61,21.89,63.98,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:03:45",5319249,35051,8,12.61,21.89,63.91,3.440139,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:03:50",5319250,35051,8,12.62,21.89,63.91,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:03:55",5319251,35051,8,12.61,21.92,63.91,3.440139,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:04:00",5319252,35051,8,12.61,21.89,63.91,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:04:05",5319253,35051,8,12.6,21.89,63.98,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:04:10",5319254,35051,8,12.6,21.89,63.91,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:04:15",5319255,35051,8,12.6,21.89,63.98,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:04:20",5319256,35051,8,12.59,21.89,63.98,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:04:25",5319257,35051,8,12.58,21.92,63.91,3.440139,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:04:30",5319258,35051,8,12.58,21.89,63.98,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:04:35",5319259,35051,8,12.6,21.89,63.98,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:04:40",5319260,35051,8,12.6,21.89,63.98,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:04:45",5319261,35051,8,12.6,21.89,63.91,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:04:50",5319262,35051,8,12.58,21.89,63.98,3.440139,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:04:55",5319263,35051,8,12.6,21.89,63.98,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:05:00",5319264,35051,8,12.58,21.89,63.98,3.440139,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:05:05",5319265,35051,8,12.6,21.89,63.98,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:05:10",5319266,35051,8,12.58,21.89,63.98,3.440139,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:05:15",5319267,35051,8,12.6,21.89,63.91,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:05:20",5319268,35051,8,12.6,21.89,63.98,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:05:25",5319269,35051,8,12.58,21.89,63.98,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:05:30",5319270,35051,8,12.58,21.89,63.91,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:05:35",5319271,35051,8,12.6,21.89,63.98,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:05:40",5319272,35051,8,12.58,21.89,63.98,3.440139,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:05:45",5319273,35051,8,12.6,21.89,63.91,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:05:50",5319274,35051,8,12.6,21.89,63.91,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:05:55",5319275,35051,8,12.6,21.89,63.91,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:06:00",5319276,35051,8,12.6,21.89,63.98,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:06:05",5319277,35051,8,12.61,21.89,63.98,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:06:10",5319278,35051,8,12.58,21.89,63.98,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:06:15",5319279,35051,8,12.61,21.89,63.98,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:06:20",5319280,35051,8,12.61,21.89,63.98,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:06:25",5319281,35051,8,12.61,21.89,63.98,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:06:30",5319282,35051,8,12.61,21.89,63.98,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:06:35",5319283,35051,8,12.61,21.89,63.91,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:06:40",5319284,35051,8,12.61,21.89,63.98,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:06:45",5319285,35051,8,12.61,21.89,63.98,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:06:50",5319286,35051,8,12.61,21.89,63.98,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:06:55",5319287,35051,8,12.6,21.89,63.98,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:07:00",5319288,35051,8,12.58,21.89,63.98,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:07:05",5319289,35051,8,12.6,21.89,63.98,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:07:10",5319290,35051,8,12.6,21.89,63.98,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:07:15",5319291,35051,8,12.6,21.89,63.98,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:07:20",5319292,35051,8,12.54,21.89,63.98,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:07:25",5319293,35051,8,12.6,21.89,63.98,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:07:30",5319294,35051,8,12.6,21.89,63.98,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:07:35",5319295,35051,8,12.58,21.89,63.98,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:07:40",5319296,35051,8,12.59,21.89,63.98,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:07:45",5319297,35051,8,12.6,21.89,63.98,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:07:50",5319298,35051,8,12.58,21.89,63.98,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:07:55",5319299,35051,8,12.6,21.89,63.98,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:08:00",5319300,35051,8,12.6,21.89,63.98,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:08:05",5319301,35051,8,12.6,21.89,63.98,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:08:10",5319302,35051,8,12.58,21.89,63.98,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:08:15",5319303,35051,8,12.6,21.89,63.98,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:08:20",5319304,35051,8,12.58,21.89,63.98,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:08:25",5319305,35051,8,12.6,21.89,63.98,3.440814,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:08:30",5319306,35051,8,12.6,21.89,63.98,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:08:35",5319307,35051,8,12.57,21.89,63.98,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:08:40",5319308,35051,8,12.6,21.89,63.98,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:08:45",5319309,35051,8,12.6,21.89,63.98,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:08:50",5319310,35051,8,12.6,21.89,63.98,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:08:55",5319311,35051,8,12.6,21.89,63.98,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:09:00",5319312,35051,8,12.57,21.89,63.98,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:09:05",5319313,35051,8,12.61,21.89,63.98,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:09:10",5319314,35051,8,12.6,21.89,63.98,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:09:15",5319315,35051,8,12.61,21.89,63.98,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:09:20",5319316,35051,8,12.61,21.89,63.98,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:09:25",5319317,35051,8,12.61,21.89,63.98,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:09:30",5319318,35051,8,12.61,21.89,63.98,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:09:35",5319319,35051,8,12.61,21.89,63.98,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:09:40",5319320,35051,8,12.6,21.89,63.98,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:09:45",5319321,35051,8,12.61,21.89,63.98,3.440139,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:09:50",5319322,35051,8,12.61,21.89,63.98,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:09:55",5319323,35051,8,12.61,21.89,63.98,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:10:00",5319324,35051,8,12.6,21.89,63.98,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:10:05",5319325,35051,8,12.57,21.89,63.98,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:10:10",5319326,35051,8,12.59,21.89,63.98,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:10:15",5319327,35051,8,12.57,21.89,63.98,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:10:20",5319328,35051,8,12.58,21.89,63.98,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:10:25",5319329,35051,8,12.56,21.89,63.98,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:10:30",5319330,35051,8,12.6,21.89,63.98,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:10:35",5319331,35051,8,12.6,21.89,63.98,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:10:40",5319332,35051,8,12.6,21.89,63.98,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:10:45",5319333,35051,8,12.59,21.89,63.98,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:10:50",5319334,35051,8,12.6,21.89,63.98,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:10:55",5319335,35051,8,12.59,21.89,63.98,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:11:00",5319336,35051,8,12.57,21.89,63.98,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:11:05",5319337,35051,8,12.6,21.89,63.98,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:11:10",5319338,35051,8,12.6,21.89,63.98,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:11:15",5319339,35051,8,12.59,21.89,63.98,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:11:20",5319340,35051,8,12.6,21.89,63.98,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:11:25",5319341,35051,8,12.6,21.89,63.98,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:11:30",5319342,35051,8,12.6,21.89,63.98,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:11:35",5319343,35051,8,12.6,21.89,63.98,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:11:40",5319344,35051,8,12.6,21.89,63.98,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:11:45",5319345,35051,8,12.6,21.89,63.98,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:11:50",5319346,35051,8,12.56,21.89,63.98,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:11:55",5319347,35051,8,12.59,21.89,63.98,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:12:00",5319348,35051,8,12.58,21.89,63.98,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:12:05",5319349,35051,8,12.6,21.89,63.98,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:12:10",5319350,35051,8,12.6,21.89,63.98,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:12:15",5319351,35051,8,12.6,21.89,63.98,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:12:20",5319352,35051,8,12.6,21.89,63.98,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:12:25",5319353,35051,8,12.58,21.89,63.98,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:12:30",5319354,35051,8,12.6,21.89,63.98,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:12:35",5319355,35051,8,12.58,21.89,63.98,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:12:40",5319356,35051,8,12.6,21.89,63.98,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:12:45",5319357,35051,8,12.61,21.89,63.98,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:12:50",5319358,35051,8,12.61,21.89,63.98,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:12:55",5319359,35051,8,12.61,21.89,63.98,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:13:00",5319360,35051,8,12.61,21.89,63.98,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:13:05",5319361,35051,8,12.59,21.89,63.98,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:13:10",5319362,35051,8,12.56,21.89,63.98,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:13:15",5319363,35051,8,12.58,21.89,63.98,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:13:20",5319364,35051,8,12.58,21.89,63.98,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:13:25",5319365,35051,8,12.58,21.89,63.98,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:13:30",5319366,35051,8,12.56,21.89,63.98,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:13:35",5319367,35051,8,12.59,21.89,63.98,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:13:40",5319368,35051,8,12.59,21.89,63.98,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:13:45",5319369,35051,8,12.6,21.89,63.98,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:13:50",5319370,35051,8,12.59,21.89,63.98,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:13:55",5319371,35051,8,12.6,21.89,63.98,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:14:00",5319372,35051,8,12.6,21.89,63.98,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:14:05",5319373,35051,8,12.58,21.89,63.98,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:14:10",5319374,35051,8,12.58,21.89,63.98,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:14:15",5319375,35051,8,12.59,21.89,63.98,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:14:20",5319376,35051,8,12.58,21.89,63.98,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:14:25",5319377,35051,8,12.59,21.86,63.98,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:14:30",5319378,35051,8,12.58,21.89,63.98,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:14:35",5319379,35051,8,12.59,21.89,63.98,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:14:40",5319380,35051,8,12.59,21.89,63.98,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:14:45",5319381,35051,8,12.56,21.89,63.98,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:14:50",5319382,35051,8,12.58,21.89,63.98,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:14:55",5319383,35051,8,12.59,21.89,63.98,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:15:00",5319384,35051,8,12.59,21.89,63.98,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:15:05",5319385,35051,8,12.6,21.86,63.98,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:15:10",5319386,35051,8,12.6,21.86,63.98,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:15:15",5319387,35051,8,12.6,21.86,63.98,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:15:20",5319388,35051,8,12.6,21.86,63.98,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:15:25",5319389,35051,8,12.56,21.86,63.98,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:15:30",5319390,35051,8,12.6,21.86,63.98,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:15:35",5319391,35051,8,12.6,21.86,63.98,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:15:40",5319392,35051,8,12.6,21.86,63.98,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:15:45",5319393,35051,8,12.59,21.86,63.98,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:15:50",5319394,35051,8,12.6,21.86,63.98,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:15:55",5319395,35051,8,12.6,21.86,63.98,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:16:00",5319396,35051,8,12.6,21.86,63.98,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:16:05",5319397,35051,8,12.58,21.86,63.98,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:16:10",5319398,35051,8,12.57,21.86,63.98,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:16:15",5319399,35051,8,12.58,21.86,63.98,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:16:20",5319400,35051,8,12.58,21.86,63.98,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:16:25",5319401,35051,8,12.58,21.86,63.98,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:16:30",5319402,35051,8,12.58,21.86,63.98,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:16:35",5319403,35051,8,12.58,21.86,63.98,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:16:40",5319404,35051,8,12.58,21.86,63.98,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:16:45",5319405,35051,8,12.58,21.86,63.98,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:16:50",5319406,35051,8,12.58,21.86,63.98,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:16:55",5319407,35051,8,12.58,21.86,63.98,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:17:00",5319408,35051,8,12.58,21.86,63.98,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:17:05",5319409,35051,8,12.55,21.86,63.98,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:17:10",5319410,35051,8,12.58,21.86,63.98,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:17:15",5319411,35051,8,12.58,21.86,63.98,3.440139,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:17:20",5319412,35051,8,12.58,21.86,63.98,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:17:25",5319413,35051,8,12.57,21.86,63.98,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:17:30",5319414,35051,8,12.56,21.86,63.98,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:17:35",5319415,35051,8,12.58,21.86,63.98,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:17:40",5319416,35051,8,12.57,21.86,63.98,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:17:45",5319417,35051,8,12.58,21.86,63.98,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:17:50",5319418,35051,8,12.58,21.86,63.98,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:17:55",5319419,35051,8,12.58,21.86,63.98,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:18:00",5319420,35051,8,12.58,21.86,63.98,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:18:05",5319421,35051,8,12.6,21.86,63.98,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:18:10",5319422,35051,8,12.6,21.86,63.98,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:18:15",5319423,35051,8,12.6,21.86,63.98,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:18:20",5319424,35051,8,12.6,21.86,63.98,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:18:25",5319425,35051,8,12.6,21.86,63.98,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:18:30",5319426,35051,8,12.6,21.86,63.98,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:18:35",5319427,35051,8,12.6,21.86,63.98,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:18:40",5319428,35051,8,12.6,21.86,63.98,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:18:45",5319429,35051,8,12.59,21.86,63.98,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:18:50",5319430,35051,8,12.6,21.86,63.98,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:18:55",5319431,35051,8,12.6,21.86,63.98,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:19:00",5319432,35051,8,12.6,21.86,63.98,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:19:05",5319433,35051,8,12.58,21.86,63.98,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:19:10",5319434,35051,8,12.55,21.86,63.98,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:19:15",5319435,35051,8,12.58,21.86,63.98,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:19:20",5319436,35051,8,12.58,21.86,63.98,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:19:25",5319437,35051,8,12.58,21.86,63.98,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:19:30",5319438,35051,8,12.56,21.86,63.98,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:19:35",5319439,35051,8,12.58,21.86,63.98,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:19:40",5319440,35051,8,12.58,21.86,63.98,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:19:45",5319441,35051,8,12.58,21.86,63.98,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:19:50",5319442,35051,8,12.58,21.86,63.98,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:19:55",5319443,35051,8,12.58,21.86,63.98,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:20:00",5319444,35051,8,12.58,21.86,63.98,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:20:05",5319445,35051,8,12.57,21.86,63.98,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:20:10",5319446,35051,8,12.58,21.86,63.98,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:20:15",5319447,35051,8,12.58,21.86,63.98,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:20:20",5319448,35051,8,12.58,21.86,63.98,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:20:25",5319449,35051,8,12.58,21.86,63.98,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:20:30",5319450,35051,8,12.58,21.86,63.98,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:20:35",5319451,35051,8,12.58,21.86,63.98,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:20:40",5319452,35051,8,12.58,21.86,63.98,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:20:45",5319453,35051,8,12.57,21.86,63.98,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:20:50",5319454,35051,8,12.58,21.86,63.98,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:20:55",5319455,35051,8,12.58,21.86,63.98,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:21:00",5319456,35051,8,12.58,21.86,63.98,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:21:05",5319457,35051,8,12.59,21.86,63.98,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:21:10",5319458,35051,8,12.58,21.86,63.98,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:21:15",5319459,35051,8,12.6,21.86,63.98,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:21:20",5319460,35051,8,12.56,21.86,63.98,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:21:25",5319461,35051,8,12.57,21.86,63.98,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:21:30",5319462,35051,8,12.56,21.86,63.98,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:21:35",5319463,35051,8,12.6,21.86,63.98,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:21:40",5319464,35051,8,12.6,21.86,63.98,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:21:45",5319465,35051,8,12.6,21.86,63.98,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:21:50",5319466,35051,8,12.6,21.86,63.98,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:21:55",5319467,35051,8,12.6,21.86,63.98,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:22:00",5319468,35051,8,12.6,21.86,63.98,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:22:05",5319469,35051,8,12.58,21.86,63.98,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:22:10",5319470,35051,8,12.55,21.86,63.98,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:22:15",5319471,35051,8,12.58,21.86,63.98,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:22:20",5319472,35051,8,12.58,21.86,63.98,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:22:25",5319473,35051,8,12.58,21.86,63.98,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:22:30",5319474,35051,8,12.58,21.86,63.98,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:22:35",5319475,35051,8,12.58,21.86,63.98,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:22:40",5319476,35051,8,12.58,21.86,63.98,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:22:45",5319477,35051,8,12.58,21.86,63.98,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:22:50",5319478,35051,8,12.59,21.86,63.98,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:22:55",5319479,35051,8,12.58,21.86,63.98,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:23:00",5319480,35051,8,12.56,21.86,63.98,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:23:05",5319481,35051,8,12.55,21.86,63.98,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:23:10",5319482,35051,8,12.58,21.84,64.05,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:23:15",5319483,35051,8,12.55,21.86,63.98,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:23:20",5319484,35051,8,12.55,21.84,63.98,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:23:25",5319485,35051,8,12.58,21.84,63.98,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:23:30",5319486,35051,8,12.58,21.86,64.05,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:23:35",5319487,35051,8,12.55,21.84,63.98,3.440814,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:23:40",5319488,35051,8,12.55,21.86,63.98,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:23:45",5319489,35051,8,12.55,21.86,63.98,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:23:50",5319490,35051,8,12.58,21.84,63.98,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:23:55",5319491,35051,8,12.58,21.84,63.98,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:24:00",5319492,35051,8,12.58,21.84,63.98,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:24:05",5319493,35051,8,12.59,21.84,63.98,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:24:10",5319494,35051,8,12.56,21.84,63.98,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:24:15",5319495,35051,8,12.59,21.84,64.05,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:24:20",5319496,35051,8,12.58,21.84,63.98,3.440814,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:24:25",5319497,35051,8,12.54,21.84,63.98,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:24:30",5319498,35051,8,12.56,21.84,63.98,3.440814,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:24:35",5319499,35051,8,12.59,21.84,63.98,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:24:40",5319500,35051,8,12.59,21.84,63.98,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:24:45",5319501,35051,8,12.59,21.84,64.05,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:24:50",5319502,35051,8,12.59,21.84,64.05,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:24:55",5319503,35051,8,12.59,21.84,63.98,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:25:00",5319504,35051,8,12.56,21.84,64.05,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:25:05",5319505,35051,8,12.55,21.84,64.05,3.440814,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:25:10",5319506,35051,8,12.55,21.84,64.05,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:25:15",5319507,35051,8,12.57,21.84,64.05,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:25:20",5319508,35051,8,12.57,21.84,64.05,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:25:25",5319509,35051,8,12.58,21.84,64.05,3.440814,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:25:30",5319510,35051,8,12.55,21.84,64.05,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:25:35",5319511,35051,8,12.58,21.84,64.05,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:25:40",5319512,35051,8,12.58,21.84,64.05,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:25:45",5319513,35051,8,12.55,21.84,64.05,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:25:50",5319514,35051,8,12.55,21.84,64.05,3.440814,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:25:55",5319515,35051,8,12.58,21.84,64.05,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:26:00",5319516,35051,8,12.58,21.84,64.05,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:26:05",5319517,35051,8,12.58,21.84,64.05,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:26:10",5319518,35051,8,12.55,21.84,64.05,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:26:15",5319519,35051,8,12.58,21.84,64.05,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:26:20",5319520,35051,8,12.57,21.84,64.05,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:26:25",5319521,35051,8,12.58,21.84,64.05,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:26:30",5319522,35051,8,12.58,21.84,64.05,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:26:35",5319523,35051,8,12.55,21.84,64.05,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:26:40",5319524,35051,8,12.58,21.84,64.05,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:26:45",5319525,35051,8,12.58,21.84,64.05,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:26:50",5319526,35051,8,12.55,21.84,64.05,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:26:55",5319527,35051,8,12.58,21.84,64.05,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:27:00",5319528,35051,8,12.56,21.84,64.05,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:27:05",5319529,35051,8,12.6,21.84,64.05,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:27:10",5319530,35051,8,12.6,21.84,64.05,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:27:15",5319531,35051,8,12.6,21.84,64.05,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:27:20",5319532,35051,8,12.56,21.84,64.05,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:27:25",5319533,35051,8,12.6,21.84,64.05,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:27:30",5319534,35051,8,12.6,21.84,64.05,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:27:35",5319535,35051,8,12.59,21.84,64.05,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:27:40",5319536,35051,8,12.59,21.84,64.05,3.440139,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:27:45",5319537,35051,8,12.6,21.84,64.05,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:27:50",5319538,35051,8,12.55,21.84,64.05,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:27:55",5319539,35051,8,12.6,21.84,64.05,3.439465,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:28:00",5319540,35051,8,12.6,21.84,64.05,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:28:05",5319541,35051,8,12.58,21.84,64.05,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:28:10",5319542,35051,8,12.54,21.84,64.05,3.439465,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:28:15",5319543,35051,8,12.58,21.84,64.05,3.439465,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:28:20",5319544,35051,8,12.55,21.84,64.05,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:28:25",5319545,35051,8,12.58,21.84,64.05,3.439465,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:28:30",5319546,35051,8,12.58,21.84,64.05,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:28:35",5319547,35051,8,12.57,21.84,64.05,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:28:40",5319548,35051,8,12.58,21.84,64.05,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:28:45",5319549,35051,8,12.56,21.84,64.05,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:28:50",5319550,35051,8,12.58,21.84,64.05,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:28:55",5319551,35051,8,12.57,21.84,64.05,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:29:00",5319552,35051,8,12.58,21.84,64.05,3.439465,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:29:05",5319553,35051,8,12.58,21.84,64.05,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:29:10",5319554,35051,8,12.58,21.84,64.05,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:29:15",5319555,35051,8,12.58,21.84,64.05,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:29:20",5319556,35051,8,12.58,21.84,64.05,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:29:25",5319557,35051,8,12.58,21.84,64.05,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:29:30",5319558,35051,8,12.56,21.84,64.05,3.439465,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:29:35",5319559,35051,8,12.58,21.84,64.05,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:29:40",5319560,35051,8,12.58,21.84,64.05,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:29:45",5319561,35051,8,12.58,21.84,64.05,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:29:50",5319562,35051,8,12.58,21.84,64.05,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:29:55",5319563,35051,8,12.58,21.84,64.05,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:30:00",5319564,35051,8,12.58,21.84,64.05,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:30:05",5319565,35051,8,12.59,21.84,64.05,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:30:10",5319566,35051,8,12.6,21.84,64.05,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:30:15",5319567,35051,8,12.6,21.84,64.05,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:30:20",5319568,35051,8,12.6,21.84,64.05,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:30:25",5319569,35051,8,12.59,21.84,64.05,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:30:30",5319570,35051,8,12.6,21.84,64.05,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:30:35",5319571,35051,8,12.6,21.84,64.05,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:30:40",5319572,35051,8,12.55,21.84,64.05,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:30:45",5319573,35051,8,12.6,21.84,64.05,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:30:50",5319574,35051,8,12.6,21.84,64.05,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:30:55",5319575,35051,8,12.6,21.84,64.05,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:31:00",5319576,35051,8,12.6,21.84,64.05,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:31:05",5319577,35051,8,12.58,21.84,64.05,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:31:10",5319578,35051,8,12.58,21.84,64.05,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:31:15",5319579,35051,8,12.57,21.84,64.05,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:31:20",5319580,35051,8,12.57,21.84,64.05,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:31:25",5319581,35051,8,12.56,21.84,64.05,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:31:30",5319582,35051,8,12.58,21.84,64.05,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:31:35",5319583,35051,8,12.58,21.84,64.05,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:31:40",5319584,35051,8,12.58,21.84,64.05,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:31:45",5319585,35051,8,12.58,21.84,64.05,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:31:50",5319586,35051,8,12.58,21.84,64.05,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:31:55",5319587,35051,8,12.58,21.84,64.05,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:32:00",5319588,35051,8,12.58,21.84,64.05,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:32:05",5319589,35051,8,12.58,21.84,64.05,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:32:10",5319590,35051,8,12.58,21.84,64.05,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:32:15",5319591,35051,8,12.58,21.84,64.05,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:32:20",5319592,35051,8,12.56,21.84,64.05,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:32:25",5319593,35051,8,12.58,21.84,64.05,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:32:30",5319594,35051,8,12.58,21.84,64.05,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:32:35",5319595,35051,8,12.58,21.84,64.05,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:32:40",5319596,35051,8,12.58,21.84,64.05,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:32:45",5319597,35051,8,12.56,21.84,64.05,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:32:50",5319598,35051,8,12.58,21.84,64.05,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:32:55",5319599,35051,8,12.58,21.84,64.05,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:33:00",5319600,35051,8,12.58,21.84,64.05,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:33:05",5319601,35051,8,12.6,21.84,64.05,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:33:10",5319602,35051,8,12.6,21.84,64.05,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:33:15",5319603,35051,8,12.57,21.84,64.05,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:33:20",5319604,35051,8,12.59,21.84,64.05,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:33:25",5319605,35051,8,12.6,21.84,64.05,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:33:30",5319606,35051,8,12.6,21.84,64.05,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:33:35",5319607,35051,8,12.6,21.84,64.05,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:33:40",5319608,35051,8,12.6,21.84,64.05,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:33:45",5319609,35051,8,12.6,21.84,64.05,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:33:50",5319610,35051,8,12.6,21.84,64.05,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:33:55",5319611,35051,8,12.6,21.84,64.05,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:34:00",5319612,35051,8,12.59,21.78,64.05,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:34:05",5319613,35051,8,12.58,21.84,64.05,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:34:10",5319614,35051,8,12.56,21.84,64.05,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:34:15",5319615,35051,8,12.58,21.84,64.05,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:34:20",5319616,35051,8,12.58,21.78,64.05,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:34:25",5319617,35051,8,12.58,21.84,64.05,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:34:30",5319618,35051,8,12.58,21.84,64.05,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:34:35",5319619,35051,8,12.56,21.84,64.05,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:34:40",5319620,35051,8,12.58,21.84,64.05,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:34:45",5319621,35051,8,12.58,21.84,64.05,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:34:50",5319622,35051,8,12.57,21.78,64.05,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:34:55",5319623,35051,8,12.58,21.84,64.05,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:35:00",5319624,35051,8,12.58,21.78,64.05,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:35:05",5319625,35051,8,12.58,21.84,64.05,3.439465,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:35:10",5319626,35051,8,12.58,21.84,64.05,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:35:15",5319627,35051,8,12.58,21.84,64.05,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:35:20",5319628,35051,8,12.58,21.84,64.05,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:35:25",5319629,35051,8,12.58,21.84,64.05,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:35:30",5319630,35051,8,12.58,21.84,64.05,3.439465,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:35:35",5319631,35051,8,12.58,21.78,64.05,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:35:40",5319632,35051,8,12.58,21.84,64.05,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:35:45",5319633,35051,8,12.58,21.78,64.05,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:35:50",5319634,35051,8,12.58,21.78,64.05,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:35:55",5319635,35051,8,12.58,21.78,64.05,3.439465,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:36:00",5319636,35051,8,12.58,21.78,64.05,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:36:05",5319637,35051,8,12.58,21.78,64.05,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:36:10",5319638,35051,8,12.59,21.84,64.05,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:36:15",5319639,35051,8,12.59,21.78,64.05,3.439465,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:36:20",5319640,35051,8,12.58,21.78,64.05,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:36:25",5319641,35051,8,12.59,21.78,64.05,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:36:30",5319642,35051,8,12.59,21.78,64.05,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:36:35",5319643,35051,8,12.59,21.78,64.05,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:36:40",5319644,35051,8,12.58,21.78,64.05,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:36:45",5319645,35051,8,12.6,21.78,64.05,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:36:50",5319646,35051,8,12.6,21.78,64.05,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:36:55",5319647,35051,8,12.6,21.78,64.05,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:37:00",5319648,35051,8,12.59,21.78,64.05,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:37:05",5319649,35051,8,12.57,21.78,64.05,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:37:10",5319650,35051,8,12.56,21.78,64.05,3.440139,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:37:15",5319651,35051,8,12.55,21.78,64.05,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:37:20",5319652,35051,8,12.58,21.78,64.05,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:37:25",5319653,35051,8,12.57,21.78,64.05,3.440139,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:37:30",5319654,35051,8,12.58,21.78,64.05,3.440139,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:37:35",5319655,35051,8,12.58,21.78,64.05,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:37:40",5319656,35051,8,12.56,21.78,64.05,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:37:45",5319657,35051,8,12.58,21.78,64.05,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:37:50",5319658,35051,8,12.58,21.78,64.05,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:37:55",5319659,35051,8,12.58,21.78,64.05,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:38:00",5319660,35051,8,12.58,21.78,64.05,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:38:05",5319661,35051,8,12.58,21.78,64.05,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:38:10",5319662,35051,8,12.56,21.78,64.05,3.440139,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:38:15",5319663,35051,8,12.58,21.78,64.05,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:38:20",5319664,35051,8,12.58,21.78,64.05,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:38:25",5319665,35051,8,12.58,21.78,64.05,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:38:30",5319666,35051,8,12.58,21.78,64.05,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:38:35",5319667,35051,8,12.58,21.78,64.05,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:38:40",5319668,35051,8,12.58,21.78,64.05,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:38:45",5319669,35051,8,12.58,21.78,64.05,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:38:50",5319670,35051,8,12.58,21.78,64.05,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:38:55",5319671,35051,8,12.56,21.78,64.05,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:39:00",5319672,35051,8,12.58,21.78,64.05,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:39:05",5319673,35051,8,12.58,21.78,64.05,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:39:10",5319674,35051,8,12.56,21.78,64.05,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:39:15",5319675,35051,8,12.59,21.78,64.05,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:39:20",5319676,35051,8,12.59,21.78,64.05,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:39:25",5319677,35051,8,12.59,21.78,64.05,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:39:30",5319678,35051,8,12.59,21.78,64.05,3.440814,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:39:35",5319679,35051,8,12.59,21.78,64.05,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:39:40",5319680,35051,8,12.59,21.78,64.05,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:39:45",5319681,35051,8,12.59,21.78,64.05,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:39:50",5319682,35051,8,12.57,21.78,64.05,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:39:55",5319683,35051,8,12.58,21.78,64.05,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:40:00",5319684,35051,8,12.59,21.78,64.05,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:40:05",5319685,35051,8,12.57,21.78,64.05,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:40:10",5319686,35051,8,12.57,21.78,64.05,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:40:15",5319687,35051,8,12.57,21.78,64.05,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:40:20",5319688,35051,8,12.56,21.78,64.05,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:40:25",5319689,35051,8,12.57,21.78,64.05,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:40:30",5319690,35051,8,12.57,21.78,64.05,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:40:35",5319691,35051,8,12.56,21.78,64.05,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:40:40",5319692,35051,8,12.58,21.78,64.05,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:40:45",5319693,35051,8,12.58,21.78,64.05,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:40:50",5319694,35051,8,12.58,21.78,64.05,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:40:55",5319695,35051,8,12.58,21.78,64.05,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:41:00",5319696,35051,8,12.54,21.78,64.05,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:41:05",5319697,35051,8,12.57,21.78,64.05,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:41:10",5319698,35051,8,12.58,21.78,64.05,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:41:15",5319699,35051,8,12.57,21.78,64.05,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:41:20",5319700,35051,8,12.58,21.78,64.05,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:41:25",5319701,35051,8,12.58,21.78,64.05,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:41:30",5319702,35051,8,12.58,21.78,64.05,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:41:35",5319703,35051,8,12.58,21.78,64.05,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:41:40",5319704,35051,8,12.58,21.78,64.05,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:41:45",5319705,35051,8,12.58,21.78,64.05,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:41:50",5319706,35051,8,12.55,21.78,64.05,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:41:55",5319707,35051,8,12.58,21.78,64.05,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:42:00",5319708,35051,8,12.58,21.78,64.05,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:42:05",5319709,35051,8,12.58,21.78,64.05,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:42:10",5319710,35051,8,12.58,21.78,64.05,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:42:15",5319711,35051,8,12.58,21.78,64.05,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:42:20",5319712,35051,8,12.59,21.78,64.05,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:42:25",5319713,35051,8,12.58,21.78,64.05,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:42:30",5319714,35051,8,12.58,21.78,64.05,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:42:35",5319715,35051,8,12.59,21.78,64.05,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:42:40",5319716,35051,8,12.59,21.78,64.05,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:42:45",5319717,35051,8,12.59,21.78,64.05,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:42:50",5319718,35051,8,12.58,21.78,64.05,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:42:55",5319719,35051,8,12.58,21.78,64.05,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:43:00",5319720,35051,8,12.59,21.75,64.05,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:43:05",5319721,35051,8,12.56,21.78,64.05,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:43:10",5319722,35051,8,12.57,21.75,64.05,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:43:15",5319723,35051,8,12.57,21.75,64.05,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:43:20",5319724,35051,8,12.55,21.78,64.05,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:43:25",5319725,35051,8,12.56,21.75,64.05,3.440814,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:43:30",5319726,35051,8,12.57,21.75,64.05,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:43:35",5319727,35051,8,12.58,21.75,64.05,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:43:40",5319728,35051,8,12.58,21.75,64.05,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:43:45",5319729,35051,8,12.57,21.75,64.05,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:43:50",5319730,35051,8,12.58,21.75,64.05,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:43:55",5319731,35051,8,12.57,21.75,64.05,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:44:00",5319732,35051,8,12.57,21.75,64.05,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:44:05",5319733,35051,8,12.57,21.78,64.05,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:44:10",5319734,35051,8,12.57,21.75,64.05,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:44:15",5319735,35051,8,12.57,21.75,64.05,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:44:20",5319736,35051,8,12.58,21.75,64.05,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:44:25",5319737,35051,8,12.58,21.75,64.05,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:44:30",5319738,35051,8,12.57,21.75,64.05,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:44:35",5319739,35051,8,12.57,21.75,64.05,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:44:40",5319740,35051,8,12.57,21.75,64.05,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:44:45",5319741,35051,8,12.57,21.78,64.05,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:44:50",5319742,35051,8,12.57,21.75,64.05,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:44:55",5319743,35051,8,12.57,21.75,64.05,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:45:00",5319744,35051,8,12.56,21.75,64.05,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:45:05",5319745,35051,8,12.56,21.78,64.05,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:45:10",5319746,35051,8,12.58,21.75,64.05,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:45:15",5319747,35051,8,12.58,21.75,64.05,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:45:20",5319748,35051,8,12.58,21.75,64.05,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:45:25",5319749,35051,8,12.58,21.75,64.05,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:45:30",5319750,35051,8,12.58,21.75,64.05,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:45:35",5319751,35051,8,12.56,21.75,64.05,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:45:40",5319752,35051,8,12.58,21.75,64.05,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:45:45",5319753,35051,8,12.58,21.78,64.05,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:45:50",5319754,35051,8,12.58,21.78,64.05,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:45:55",5319755,35051,8,12.58,21.75,64.05,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:46:00",5319756,35051,8,12.58,21.75,64.05,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:46:05",5319757,35051,8,12.57,21.75,64.05,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:46:10",5319758,35051,8,12.57,21.75,64.05,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:46:15",5319759,35051,8,12.57,21.75,64.05,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:46:20",5319760,35051,8,12.54,21.75,64.05,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:46:25",5319761,35051,8,12.55,21.75,64.05,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:46:30",5319762,35051,8,12.57,21.75,64.05,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:46:35",5319763,35051,8,12.57,21.75,64.05,3.440139,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:46:40",5319764,35051,8,12.57,21.75,64.05,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:46:45",5319765,35051,8,12.57,21.75,64.05,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:46:50",5319766,35051,8,12.57,21.75,64.12,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:46:55",5319767,35051,8,12.57,21.75,64.05,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:47:00",5319768,35051,8,12.57,21.75,64.05,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:47:05",5319769,35051,8,12.54,21.75,64.05,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:47:10",5319770,35051,8,12.57,21.75,64.05,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:47:15",5319771,35051,8,12.57,21.75,64.05,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:47:20",5319772,35051,8,12.57,21.75,64.05,3.440139,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:47:25",5319773,35051,8,12.57,21.75,64.05,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:47:30",5319774,35051,8,12.57,21.75,64.12,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:47:35",5319775,35051,8,12.57,21.75,64.05,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:47:40",5319776,35051,8,12.57,21.75,64.05,3.439465,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:47:45",5319777,35051,8,12.57,21.75,64.12,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:47:50",5319778,35051,8,12.56,21.75,64.05,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:47:55",5319779,35051,8,12.57,21.75,64.05,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:48:00",5319780,35051,8,12.57,21.75,64.05,3.439465,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:48:05",5319781,35051,8,12.58,21.75,64.12,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:48:10",5319782,35051,8,12.58,21.75,64.05,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:48:15",5319783,35051,8,12.58,21.75,64.05,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:48:20",5319784,35051,8,12.58,21.75,64.12,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:48:25",5319785,35051,8,12.58,21.75,64.12,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:48:30",5319786,35051,8,12.58,21.75,64.12,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:48:35",5319787,35051,8,12.58,21.75,64.05,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:48:40",5319788,35051,8,12.58,21.75,64.12,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:48:45",5319789,35051,8,12.58,21.75,64.05,3.439465,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:48:50",5319790,35051,8,12.57,21.75,64.12,3.439465,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:48:55",5319791,35051,8,12.58,21.75,64.12,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:49:00",5319792,35051,8,12.56,21.75,64.12,3.439465,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:49:05",5319793,35051,8,12.56,21.75,64.12,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:49:10",5319794,35051,8,12.57,21.75,64.12,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:49:15",5319795,35051,8,12.56,21.75,64.12,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:49:20",5319796,35051,8,12.56,21.75,64.12,3.438789,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:49:25",5319797,35051,8,12.56,21.75,64.12,3.438789,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:49:30",5319798,35051,8,12.55,21.75,64.12,3.438789,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:49:35",5319799,35051,8,12.57,21.75,64.12,3.438789,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:49:40",5319800,35051,8,12.57,21.75,64.12,3.438789,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:49:45",5319801,35051,8,12.57,21.75,64.12,3.438789,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:49:50",5319802,35051,8,12.54,21.75,64.12,3.438789,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:49:55",5319803,35051,8,12.57,21.75,64.12,3.438789,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:50:00",5319804,35051,8,12.57,21.75,64.12,3.438789,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:50:05",5319805,35051,8,12.57,21.75,64.12,3.438789,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:50:10",5319806,35051,8,12.55,21.75,64.12,3.438789,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:50:15",5319807,35051,8,12.57,21.75,64.12,3.438789,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:50:20",5319808,35051,8,12.57,21.75,64.12,3.438789,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:50:25",5319809,35051,8,12.57,21.75,64.12,3.438789,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:50:30",5319810,35051,8,12.57,21.75,64.12,3.438789,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:50:35",5319811,35051,8,12.57,21.75,64.12,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:50:40",5319812,35051,8,12.55,21.75,64.12,3.438789,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:50:45",5319813,35051,8,12.57,21.75,64.12,3.438789,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:50:50",5319814,35051,8,12.57,21.75,64.12,3.438789,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:50:55",5319815,35051,8,12.57,21.75,64.12,3.438789,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:51:00",5319816,35051,8,12.57,21.75,64.12,3.438789,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:51:05",5319817,35051,8,12.57,21.75,64.12,3.438789,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:51:10",5319818,35051,8,12.58,21.75,64.12,3.439465,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:51:15",5319819,35051,8,12.58,21.75,64.12,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:51:20",5319820,35051,8,12.58,21.75,64.12,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:51:25",5319821,35051,8,12.58,21.75,64.12,3.439465,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:51:30",5319822,35051,8,12.55,21.75,64.12,3.439465,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:51:35",5319823,35051,8,12.57,21.75,64.12,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:51:40",5319824,35051,8,12.58,21.75,64.12,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:51:45",5319825,35051,8,12.58,21.75,64.12,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:51:50",5319826,35051,8,12.58,21.75,64.12,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:51:55",5319827,35051,8,12.56,21.75,64.12,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:52:00",5319828,35051,8,12.56,21.75,64.12,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:52:05",5319829,35051,8,12.57,21.75,64.12,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:52:10",5319830,35051,8,12.57,21.75,64.12,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:52:15",5319831,35051,8,12.57,21.75,64.12,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:52:20",5319832,35051,8,12.56,21.75,64.12,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:52:25",5319833,35051,8,12.57,21.75,64.12,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:52:30",5319834,35051,8,12.56,21.75,64.12,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:52:35",5319835,35051,8,12.55,21.75,64.12,3.439465,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:52:40",5319836,35051,8,12.57,21.75,64.12,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:52:45",5319837,35051,8,12.57,21.75,64.12,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:52:50",5319838,35051,8,12.57,21.75,64.12,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:52:55",5319839,35051,8,12.57,21.75,64.12,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:53:00",5319840,35051,8,12.57,21.75,64.12,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:53:05",5319841,35051,8,12.57,21.75,64.12,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:53:10",5319842,35051,8,12.54,21.75,64.12,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:53:15",5319843,35051,8,12.57,21.75,64.12,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:53:20",5319844,35051,8,12.57,21.75,64.12,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:53:25",5319845,35051,8,12.57,21.75,64.12,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:53:30",5319846,35051,8,12.57,21.75,64.12,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:53:35",5319847,35051,8,12.57,21.75,64.12,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:53:40",5319848,35051,8,12.57,21.75,64.12,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:53:45",5319849,35051,8,12.56,21.75,64.12,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:53:50",5319850,35051,8,12.57,21.75,64.12,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:53:55",5319851,35051,8,12.57,21.75,64.12,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:54:00",5319852,35051,8,12.57,21.75,64.12,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:54:05",5319853,35051,8,12.58,21.75,64.12,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:54:10",5319854,35051,8,12.58,21.75,64.12,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:54:15",5319855,35051,8,12.58,21.75,64.12,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:54:20",5319856,35051,8,12.55,21.75,64.12,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:54:25",5319857,35051,8,12.58,21.75,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:54:30",5319858,35051,8,12.58,21.75,64.12,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:54:35",5319859,35051,8,12.56,21.75,64.12,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:54:40",5319860,35051,8,12.58,21.75,64.12,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:54:45",5319861,35051,8,12.58,21.75,64.12,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:54:50",5319862,35051,8,12.58,21.75,64.12,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:54:55",5319863,35051,8,12.58,21.75,64.12,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:55:00",5319864,35051,8,12.58,21.75,64.12,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:55:05",5319865,35051,8,12.53,21.75,64.12,3.439465,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:55:10",5319866,35051,8,12.56,21.75,64.12,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:55:15",5319867,35051,8,12.56,21.75,64.12,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:55:20",5319868,35051,8,12.56,21.75,64.12,3.439465,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:55:25",5319869,35051,8,12.56,21.72,64.12,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:55:30",5319870,35051,8,12.54,21.75,64.12,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:55:35",5319871,35051,8,12.57,21.75,64.12,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:55:40",5319872,35051,8,12.57,21.75,64.12,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:55:45",5319873,35051,8,12.57,21.75,64.12,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:55:50",5319874,35051,8,12.53,21.75,64.12,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:55:55",5319875,35051,8,12.57,21.75,64.12,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:56:00",5319876,35051,8,12.57,21.75,64.12,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:56:05",5319877,35051,8,12.57,21.75,64.12,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:56:10",5319878,35051,8,12.57,21.75,64.12,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:56:15",5319879,35051,8,12.57,21.75,64.12,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:56:20",5319880,35051,8,12.55,21.75,64.12,3.439465,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:56:25",5319881,35051,8,12.57,21.75,64.12,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:56:30",5319882,35051,8,12.57,21.75,64.12,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:56:35",5319883,35051,8,12.57,21.75,64.12,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:56:40",5319884,35051,8,12.57,21.75,64.12,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:56:45",5319885,35051,8,12.53,21.75,64.12,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:56:50",5319886,35051,8,12.57,21.75,64.12,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:56:55",5319887,35051,8,12.56,21.75,64.12,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:57:00",5319888,35051,8,12.57,21.75,64.12,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:57:05",5319889,35051,8,12.58,21.72,64.12,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:57:10",5319890,35051,8,12.58,21.75,64.12,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:57:15",5319891,35051,8,12.58,21.72,64.12,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:57:20",5319892,35051,8,12.58,21.72,64.12,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:57:25",5319893,35051,8,12.58,21.72,64.12,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:57:30",5319894,35051,8,12.58,21.72,64.12,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:57:35",5319895,35051,8,12.58,21.75,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:57:40",5319896,35051,8,12.58,21.72,64.12,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:57:45",5319897,35051,8,12.55,21.72,64.12,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:57:50",5319898,35051,8,12.58,21.72,64.12,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:57:55",5319899,35051,8,12.58,21.72,64.12,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:58:00",5319900,35051,8,12.55,21.72,64.12,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:58:05",5319901,35051,8,12.56,21.72,64.12,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:58:10",5319902,35051,8,12.53,21.72,64.12,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:58:15",5319903,35051,8,12.56,21.72,64.12,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:58:20",5319904,35051,8,12.56,21.72,64.12,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:58:25",5319905,35051,8,12.53,21.72,64.12,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:58:30",5319906,35051,8,12.57,21.72,64.12,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:58:35",5319907,35051,8,12.57,21.72,64.12,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:58:40",5319908,35051,8,12.57,21.72,64.12,3.439465,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:58:45",5319909,35051,8,12.56,21.72,64.12,3.439465,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:58:50",5319910,35051,8,12.57,21.72,64.12,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:58:55",5319911,35051,8,12.57,21.72,64.12,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:59:00",5319912,35051,8,12.54,21.72,64.12,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:59:05",5319913,35051,8,12.53,21.72,64.12,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:59:10",5319914,35051,8,12.57,21.72,64.12,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:59:15",5319915,35051,8,12.57,21.72,64.12,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:59:20",5319916,35051,8,12.56,21.72,64.12,3.439465,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:59:25",5319917,35051,8,12.54,21.72,64.12,3.439465,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:59:30",5319918,35051,8,12.57,21.72,64.12,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:59:35",5319919,35051,8,12.56,21.72,64.12,3.439465,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:59:40",5319920,35051,8,12.57,21.72,64.12,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:59:45",5319921,35051,8,12.53,21.72,64.12,3.439465,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:59:50",5319922,35051,8,12.56,21.72,64.12,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 03:59:55",5319923,35051,8,12.57,21.72,64.12,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:00:00",5319924,35051,8,12.56,21.72,64.12,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:00:05",5319925,35051,8,12.57,21.72,64.12,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:00:10",5319926,35051,8,12.55,21.72,64.12,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:00:15",5319927,35051,8,12.57,21.72,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:00:20",5319928,35051,8,12.57,21.72,64.12,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:00:25",5319929,35051,8,12.57,21.72,64.12,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:00:30",5319930,35051,8,12.58,21.72,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:00:35",5319931,35051,8,12.58,21.72,64.12,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:00:40",5319932,35051,8,12.57,21.72,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:00:45",5319933,35051,8,12.57,21.72,64.12,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:00:50",5319934,35051,8,12.58,21.72,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:00:55",5319935,35051,8,12.55,21.72,64.12,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:01:00",5319936,35051,8,12.55,21.72,64.12,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:01:05",5319937,35051,8,12.53,21.72,64.12,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:01:10",5319938,35051,8,12.56,21.72,64.12,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:01:15",5319939,35051,8,12.56,21.72,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:01:20",5319940,35051,8,12.56,21.72,64.12,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:01:25",5319941,35051,8,12.53,21.72,64.12,3.440139,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:01:30",5319942,35051,8,12.57,21.72,64.12,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:01:35",5319943,35051,8,12.56,21.72,64.12,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:01:40",5319944,35051,8,12.56,21.72,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:01:45",5319945,35051,8,12.56,21.72,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:01:50",5319946,35051,8,12.57,21.72,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:01:55",5319947,35051,8,12.57,21.72,64.12,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:02:00",5319948,35051,8,12.57,21.72,64.12,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:02:05",5319949,35051,8,12.56,21.72,64.12,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:02:10",5319950,35051,8,12.56,21.72,64.12,3.440139,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:02:15",5319951,35051,8,12.56,21.72,64.12,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:02:20",5319952,35051,8,12.56,21.72,64.12,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:02:25",5319953,35051,8,12.56,21.72,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:02:30",5319954,35051,8,12.56,21.72,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:02:35",5319955,35051,8,12.56,21.72,64.12,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:02:40",5319956,35051,8,12.56,21.72,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:02:45",5319957,35051,8,12.53,21.72,64.12,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:02:50",5319958,35051,8,12.56,21.72,64.12,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:02:55",5319959,35051,8,12.54,21.72,64.12,3.440139,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:03:00",5319960,35051,8,12.54,21.72,64.12,3.440139,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:03:05",5319961,35051,8,12.57,21.72,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:03:10",5319962,35051,8,12.57,21.72,64.12,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:03:15",5319963,35051,8,12.57,21.72,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:03:20",5319964,35051,8,12.58,21.72,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:03:25",5319965,35051,8,12.58,21.72,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:03:30",5319966,35051,8,12.58,21.72,64.12,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:03:35",5319967,35051,8,12.58,21.72,64.12,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:03:40",5319968,35051,8,12.58,21.72,64.12,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:03:45",5319969,35051,8,12.57,21.72,64.12,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:03:50",5319970,35051,8,12.58,21.72,64.12,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:03:55",5319971,35051,8,12.57,21.72,64.12,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:04:00",5319972,35051,8,12.57,21.72,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:04:05",5319973,35051,8,12.56,21.72,64.12,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:04:10",5319974,35051,8,12.53,21.72,64.12,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:04:15",5319975,35051,8,12.56,21.72,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:04:20",5319976,35051,8,12.53,21.72,64.12,3.440814,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:04:25",5319977,35051,8,12.56,21.72,64.12,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:04:30",5319978,35051,8,12.56,21.72,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:04:35",5319979,35051,8,12.56,21.72,64.12,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:04:40",5319980,35051,8,12.53,21.72,64.12,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:04:45",5319981,35051,8,12.56,21.72,64.12,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:04:50",5319982,35051,8,12.53,21.72,64.12,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:04:55",5319983,35051,8,12.56,21.7,64.12,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:05:00",5319984,35051,8,12.56,21.7,64.12,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:05:05",5319985,35051,8,12.56,21.7,64.12,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:05:10",5319986,35051,8,12.57,21.72,64.12,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:05:15",5319987,35051,8,12.57,21.72,64.12,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:05:20",5319988,35051,8,12.56,21.72,64.12,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:05:25",5319989,35051,8,12.56,21.72,64.12,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:05:30",5319990,35051,8,12.56,21.7,64.12,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:05:35",5319991,35051,8,12.56,21.72,64.12,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:05:40",5319992,35051,8,12.56,21.72,64.12,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:05:45",5319993,35051,8,12.56,21.7,64.12,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:05:50",5319994,35051,8,12.54,21.7,64.12,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:05:55",5319995,35051,8,12.55,21.7,64.12,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:06:00",5319996,35051,8,12.56,21.7,64.12,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:06:05",5319997,35051,8,12.55,21.7,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:06:10",5319998,35051,8,12.57,21.7,64.12,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:06:15",5319999,35051,8,12.57,21.7,64.12,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:06:20",5320000,35051,8,12.57,21.7,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:06:25",5320001,35051,8,12.57,21.7,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:06:30",5320002,35051,8,12.57,21.7,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:06:35",5320003,35051,8,12.54,21.7,64.12,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:06:40",5320004,35051,8,12.57,21.7,64.12,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:06:45",5320005,35051,8,12.57,21.7,64.12,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:06:50",5320006,35051,8,12.57,21.7,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:06:55",5320007,35051,8,12.57,21.7,64.12,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:07:00",5320008,35051,8,12.56,21.7,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:07:05",5320009,35051,8,12.56,21.7,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:07:10",5320010,35051,8,12.56,21.7,64.12,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:07:15",5320011,35051,8,12.56,21.7,64.12,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:07:20",5320012,35051,8,12.54,21.7,64.12,3.438789,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:07:25",5320013,35051,8,12.56,21.7,64.12,3.438789,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:07:30",5320014,35051,8,12.52,21.7,64.12,3.438789,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:07:35",5320015,35051,8,12.56,21.7,64.12,3.438789,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:07:40",5320016,35051,8,12.56,21.7,64.12,3.438789,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:07:45",5320017,35051,8,12.52,21.7,64.12,3.438789,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:07:50",5320018,35051,8,12.56,21.7,64.12,3.438789,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:07:55",5320019,35051,8,12.53,21.7,64.12,3.438789,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:08:00",5320020,35051,8,12.56,21.7,64.12,3.438789,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:08:05",5320021,35051,8,12.56,21.7,64.12,3.438789,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:08:10",5320022,35051,8,12.55,21.7,64.12,3.438789,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:08:15",5320023,35051,8,12.56,21.7,64.12,3.438789,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:08:20",5320024,35051,8,12.56,21.7,64.12,3.438789,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:08:25",5320025,35051,8,12.53,21.7,64.12,3.438789,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:08:30",5320026,35051,8,12.56,21.7,64.12,3.438789,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:08:35",5320027,35051,8,12.56,21.7,64.12,3.438789,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:08:40",5320028,35051,8,12.56,21.7,64.12,3.438789,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:08:45",5320029,35051,8,12.56,21.7,64.12,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:08:50",5320030,35051,8,12.56,21.7,64.12,3.438789,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:08:55",5320031,35051,8,12.56,21.7,64.12,3.438789,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:09:00",5320032,35051,8,12.56,21.7,64.12,3.438789,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:09:05",5320033,35051,8,12.57,21.7,64.12,3.438789,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:09:10",5320034,35051,8,12.57,21.7,64.12,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:09:15",5320035,35051,8,12.57,21.7,64.12,3.440139,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:09:20",5320036,35051,8,12.57,21.7,64.12,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:09:25",5320037,35051,8,12.57,21.7,64.12,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:09:30",5320038,35051,8,12.57,21.7,64.12,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:09:35",5320039,35051,8,12.57,21.7,64.12,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:09:40",5320040,35051,8,12.55,21.7,64.12,3.440139,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:09:45",5320041,35051,8,12.57,21.7,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:09:50",5320042,35051,8,12.55,21.7,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:09:55",5320043,35051,8,12.57,21.7,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:10:00",5320044,35051,8,12.57,21.7,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:10:05",5320045,35051,8,12.56,21.7,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:10:10",5320046,35051,8,12.56,21.7,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:10:15",5320047,35051,8,12.56,21.7,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:10:20",5320048,35051,8,12.56,21.7,64.12,3.440139,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:10:25",5320049,35051,8,12.56,21.7,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:10:30",5320050,35051,8,12.56,21.7,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:10:35",5320051,35051,8,12.56,21.7,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:10:40",5320052,35051,8,12.55,21.7,64.12,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:10:45",5320053,35051,8,12.53,21.7,64.12,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:10:50",5320054,35051,8,12.56,21.7,64.12,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:10:55",5320055,35051,8,12.56,21.7,64.12,3.440139,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:11:00",5320056,35051,8,12.56,21.7,64.12,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:11:05",5320057,35051,8,12.56,21.7,64.12,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:11:10",5320058,35051,8,12.56,21.7,64.12,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:11:15",5320059,35051,8,12.56,21.7,64.12,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:11:20",5320060,35051,8,12.56,21.7,64.12,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:11:25",5320061,35051,8,12.55,21.7,64.12,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:11:30",5320062,35051,8,12.56,21.7,64.12,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:11:35",5320063,35051,8,12.56,21.7,64.12,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:11:40",5320064,35051,8,12.56,21.7,64.12,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:11:45",5320065,35051,8,12.56,21.7,64.12,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:11:50",5320066,35051,8,12.56,21.7,64.12,3.439465,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:11:55",5320067,35051,8,12.56,21.7,64.12,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:12:00",5320068,35051,8,12.56,21.7,64.12,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:12:05",5320069,35051,8,12.57,21.7,64.12,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:12:10",5320070,35051,8,12.57,21.7,64.12,3.439465,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:12:15",5320071,35051,8,12.57,21.7,64.12,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:12:20",5320072,35051,8,12.55,21.7,64.12,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:12:25",5320073,35051,8,12.57,21.7,64.12,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:12:30",5320074,35051,8,12.57,21.7,64.12,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:12:35",5320075,35051,8,12.53,21.7,64.12,3.439465,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:12:40",5320076,35051,8,12.57,21.7,64.12,3.439465,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:12:45",5320077,35051,8,12.57,21.7,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:12:50",5320078,35051,8,12.57,21.7,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:12:55",5320079,35051,8,12.55,21.7,64.12,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:13:00",5320080,35051,8,12.57,21.7,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:13:05",5320081,35051,8,12.56,21.7,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:13:10",5320082,35051,8,12.55,21.7,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:13:15",5320083,35051,8,12.55,21.7,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:13:20",5320084,35051,8,12.55,21.7,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:13:25",5320085,35051,8,12.53,21.7,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:13:30",5320086,35051,8,12.56,21.7,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:13:35",5320087,35051,8,12.54,21.7,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:13:40",5320088,35051,8,12.56,21.7,64.12,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:13:45",5320089,35051,8,12.56,21.7,64.12,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:13:50",5320090,35051,8,12.56,21.7,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:13:55",5320091,35051,8,12.56,21.7,64.12,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:14:00",5320092,35051,8,12.56,21.7,64.12,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:14:05",5320093,35051,8,12.56,21.7,64.12,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:14:10",5320094,35051,8,12.53,21.7,64.12,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:14:15",5320095,35051,8,12.56,21.7,64.12,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:14:20",5320096,35051,8,12.56,21.7,64.12,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:14:25",5320097,35051,8,12.55,21.7,64.12,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:14:30",5320098,35051,8,12.56,21.7,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:14:35",5320099,35051,8,12.56,21.7,64.12,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:14:40",5320100,35051,8,12.56,21.7,64.12,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:14:45",5320101,35051,8,12.56,21.7,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:14:50",5320102,35051,8,12.56,21.7,64.12,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:14:55",5320103,35051,8,12.56,21.7,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:15:00",5320104,35051,8,12.56,21.7,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:15:05",5320105,35051,8,12.56,21.7,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:15:10",5320106,35051,8,12.57,21.7,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:15:15",5320107,35051,8,12.56,21.7,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:15:20",5320108,35051,8,12.57,21.7,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:15:25",5320109,35051,8,12.57,21.7,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:15:30",5320110,35051,8,12.57,21.7,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:15:35",5320111,35051,8,12.57,21.7,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:15:40",5320112,35051,8,12.55,21.7,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:15:45",5320113,35051,8,12.57,21.7,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:15:50",5320114,35051,8,12.54,21.7,64.12,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:15:55",5320115,35051,8,12.57,21.7,64.12,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:16:00",5320116,35051,8,12.57,21.7,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:16:05",5320117,35051,8,12.55,21.7,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:16:10",5320118,35051,8,12.55,21.7,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:16:15",5320119,35051,8,12.55,21.7,64.12,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:16:20",5320120,35051,8,12.55,21.7,64.12,3.440814,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:16:25",5320121,35051,8,12.55,21.7,64.12,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:16:30",5320122,35051,8,12.55,21.7,64.12,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:16:35",5320123,35051,8,12.55,21.7,64.12,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:16:40",5320124,35051,8,12.55,21.7,64.12,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:16:45",5320125,35051,8,12.56,21.7,64.12,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:16:50",5320126,35051,8,12.55,21.7,64.12,3.440814,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:16:55",5320127,35051,8,12.55,21.7,64.12,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:17:00",5320128,35051,8,12.55,21.67,64.12,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:17:05",5320129,35051,8,12.55,21.7,64.12,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:17:10",5320130,35051,8,12.56,21.7,64.12,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:17:15",5320131,35051,8,12.56,21.7,64.12,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:17:20",5320132,35051,8,12.56,21.7,64.12,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:17:25",5320133,35051,8,12.56,21.7,64.12,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:17:30",5320134,35051,8,12.56,21.7,64.12,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:17:35",5320135,35051,8,12.51,21.7,64.12,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:17:40",5320136,35051,8,12.56,21.7,64.12,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:17:45",5320137,35051,8,12.55,21.7,64.12,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:17:50",5320138,35051,8,12.56,21.7,64.12,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:17:55",5320139,35051,8,12.56,21.67,64.12,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:18:00",5320140,35051,8,12.56,21.67,64.12,3.440814,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:18:05",5320141,35051,8,12.56,21.67,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:18:10",5320142,35051,8,12.56,21.67,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:18:15",5320143,35051,8,12.56,21.7,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:18:20",5320144,35051,8,12.56,21.7,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:18:25",5320145,35051,8,12.56,21.7,64.12,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:18:30",5320146,35051,8,12.55,21.7,64.12,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:18:35",5320147,35051,8,12.57,21.67,64.12,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:18:40",5320148,35051,8,12.57,21.67,64.12,3.440139,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:18:45",5320149,35051,8,12.57,21.7,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:18:50",5320150,35051,8,12.56,21.67,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:18:55",5320151,35051,8,12.57,21.7,64.12,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:19:00",5320152,35051,8,12.57,21.7,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:19:05",5320153,35051,8,12.55,21.7,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:19:10",5320154,35051,8,12.55,21.7,64.12,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:19:15",5320155,35051,8,12.55,21.67,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:19:20",5320156,35051,8,12.55,21.7,64.12,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:19:25",5320157,35051,8,12.55,21.67,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:19:30",5320158,35051,8,12.55,21.67,64.12,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:19:35",5320159,35051,8,12.55,21.67,64.12,3.440139,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:19:40",5320160,35051,8,12.56,21.67,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:19:45",5320161,35051,8,12.56,21.67,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:19:50",5320162,35051,8,12.53,21.67,64.12,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:19:55",5320163,35051,8,12.55,21.67,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:20:00",5320164,35051,8,12.55,21.67,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:20:05",5320165,35051,8,12.54,21.67,64.12,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:20:10",5320166,35051,8,12.53,21.67,64.12,3.440139,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:20:15",5320167,35051,8,12.55,21.67,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:20:20",5320168,35051,8,12.55,21.67,64.12,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:20:25",5320169,35051,8,12.55,21.67,64.12,3.440139,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:20:30",5320170,35051,8,12.53,21.67,64.12,3.440139,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:20:35",5320171,35051,8,12.55,21.67,64.12,3.440139,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:20:40",5320172,35051,8,12.55,21.67,64.12,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:20:45",5320173,35051,8,12.53,21.67,64.12,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:20:50",5320174,35051,8,12.55,21.67,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:20:55",5320175,35051,8,12.55,21.67,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:21:00",5320176,35051,8,12.55,21.67,64.12,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:21:05",5320177,35051,8,12.54,21.67,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:21:10",5320178,35051,8,12.54,21.67,64.12,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:21:15",5320179,35051,8,12.56,21.67,64.12,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:21:20",5320180,35051,8,12.56,21.67,64.12,3.440139,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:21:25",5320181,35051,8,12.54,21.67,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:21:30",5320182,35051,8,12.56,21.67,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:21:35",5320183,35051,8,12.56,21.67,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:21:40",5320184,35051,8,12.56,21.67,64.12,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:21:45",5320185,35051,8,12.56,21.67,64.12,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:21:50",5320186,35051,8,12.56,21.67,64.12,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:21:55",5320187,35051,8,12.56,21.67,64.12,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:22:00",5320188,35051,8,12.56,21.67,64.12,3.439465,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:22:05",5320189,35051,8,12.53,21.67,64.12,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:22:10",5320190,35051,8,12.55,21.67,64.12,3.439465,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:22:15",5320191,35051,8,12.55,21.67,64.12,3.439465,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:22:20",5320192,35051,8,12.55,21.67,64.12,3.439465,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:22:25",5320193,35051,8,12.55,21.67,64.12,3.439465,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:22:30",5320194,35051,8,12.55,21.67,64.12,3.439465,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:22:35",5320195,35051,8,12.55,21.67,64.12,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:22:40",5320196,35051,8,12.53,21.67,64.12,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:22:45",5320197,35051,8,12.56,21.67,64.12,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:22:50",5320198,35051,8,12.56,21.67,64.12,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:22:55",5320199,35051,8,12.52,21.67,64.12,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:23:00",5320200,35051,8,12.56,21.67,64.12,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:23:05",5320201,35051,8,12.55,21.67,64.12,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:23:10",5320202,35051,8,12.56,21.67,64.12,3.439465,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:23:15",5320203,35051,8,12.53,21.67,64.12,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:23:20",5320204,35051,8,12.56,21.67,64.12,3.439465,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:23:25",5320205,35051,8,12.56,21.67,64.12,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:23:30",5320206,35051,8,12.55,21.67,64.12,3.439465,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:23:35",5320207,35051,8,12.56,21.67,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:23:40",5320208,35051,8,12.53,21.67,64.12,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:23:45",5320209,35051,8,12.56,21.67,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:23:50",5320210,35051,8,12.55,21.67,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:23:55",5320211,35051,8,12.55,21.67,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:24:00",5320212,35051,8,12.55,21.67,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:24:05",5320213,35051,8,12.56,21.67,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:24:10",5320214,35051,8,12.56,21.67,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:24:15",5320215,35051,8,12.56,21.67,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:24:20",5320216,35051,8,12.53,21.67,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:24:25",5320217,35051,8,12.54,21.67,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:24:30",5320218,35051,8,12.56,21.67,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:24:35",5320219,35051,8,12.56,21.67,64.12,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:24:40",5320220,35051,8,12.56,21.67,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:24:45",5320221,35051,8,12.57,21.67,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:24:50",5320222,35051,8,12.57,21.67,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:24:55",5320223,35051,8,12.56,21.67,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:25:00",5320224,35051,8,12.54,21.67,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:25:05",5320225,35051,8,12.52,21.67,64.12,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:25:10",5320226,35051,8,12.52,21.67,64.12,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:25:15",5320227,35051,8,12.55,21.67,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:25:20",5320228,35051,8,12.55,21.67,64.12,3.439465,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:25:25",5320229,35051,8,12.52,21.67,64.12,3.439465,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:25:30",5320230,35051,8,12.53,21.67,64.12,3.439465,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:25:35",5320231,35051,8,12.56,21.67,64.12,3.439465,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:25:40",5320232,35051,8,12.53,21.67,64.12,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:25:45",5320233,35051,8,12.55,21.67,64.12,3.439465,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:25:50",5320234,35051,8,12.55,21.67,64.12,3.439465,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:25:55",5320235,35051,8,12.55,21.67,64.12,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:26:00",5320236,35051,8,12.56,21.67,64.12,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:26:05",5320237,35051,8,12.55,21.67,64.12,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:26:10",5320238,35051,8,12.55,21.67,64.12,3.439465,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:26:15",5320239,35051,8,12.55,21.67,64.12,3.439465,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:26:20",5320240,35051,8,12.52,21.67,64.12,3.439465,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:26:25",5320241,35051,8,12.55,21.67,64.12,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:26:30",5320242,35051,8,12.55,21.67,64.12,3.439465,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:26:35",5320243,35051,8,12.55,21.67,64.12,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:26:40",5320244,35051,8,12.55,21.67,64.12,3.439465,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:26:45",5320245,35051,8,12.55,21.67,64.12,3.439465,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:26:50",5320246,35051,8,12.55,21.67,64.12,3.439465,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:26:55",5320247,35051,8,12.53,21.67,64.12,3.439465,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:27:00",5320248,35051,8,12.55,21.67,64.12,3.439465,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:27:05",5320249,35051,8,12.56,21.67,64.12,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:27:10",5320250,35051,8,12.56,21.67,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:27:15",5320251,35051,8,12.56,21.67,64.12,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:27:20",5320252,35051,8,12.56,21.67,64.12,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:27:25",5320253,35051,8,12.56,21.67,64.12,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:27:30",5320254,35051,8,12.56,21.67,64.12,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:27:35",5320255,35051,8,12.56,21.67,64.12,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:27:40",5320256,35051,8,12.56,21.67,64.12,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:27:45",5320257,35051,8,12.56,21.67,64.12,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:27:50",5320258,35051,8,12.56,21.67,64.12,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:27:55",5320259,35051,8,12.53,21.64,64.12,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:28:00",5320260,35051,8,12.57,21.67,64.12,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:28:05",5320261,35051,8,12.52,21.67,64.12,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:28:10",5320262,35051,8,12.55,21.67,64.12,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:28:15",5320263,35051,8,12.51,21.67,64.12,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:28:20",5320264,35051,8,12.53,21.67,64.12,3.440814,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:28:25",5320265,35051,8,12.55,21.64,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:28:30",5320266,35051,8,12.52,21.64,64.12,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:28:35",5320267,35051,8,12.55,21.67,64.12,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:28:40",5320268,35051,8,12.51,21.64,64.12,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:28:45",5320269,35051,8,12.55,21.64,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:28:50",5320270,35051,8,12.55,21.64,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:28:55",5320271,35051,8,12.55,21.64,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:29:00",5320272,35051,8,12.52,21.67,64.12,3.440814,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:29:05",5320273,35051,8,12.55,21.67,64.12,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:29:10",5320274,35051,8,12.55,21.64,64.12,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:29:15",5320275,35051,8,12.55,21.64,64.12,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:29:20",5320276,35051,8,12.55,21.64,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:29:25",5320277,35051,8,12.55,21.64,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:29:30",5320278,35051,8,12.55,21.67,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:29:35",5320279,35051,8,12.55,21.64,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:29:40",5320280,35051,8,12.52,21.64,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:29:45",5320281,35051,8,12.55,21.64,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:29:50",5320282,35051,8,12.55,21.64,64.12,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:29:55",5320283,35051,8,12.55,21.64,64.12,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:30:00",5320284,35051,8,12.55,21.64,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:30:05",5320285,35051,8,12.56,21.64,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:30:10",5320286,35051,8,12.56,21.64,64.12,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:30:15",5320287,35051,8,12.53,21.64,64.12,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:30:20",5320288,35051,8,12.53,21.64,64.12,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:30:25",5320289,35051,8,12.56,21.64,64.12,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:30:30",5320290,35051,8,12.56,21.64,64.12,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:30:35",5320291,35051,8,12.53,21.64,64.12,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:30:40",5320292,35051,8,12.56,21.64,64.12,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:30:45",5320293,35051,8,12.56,21.67,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:30:50",5320294,35051,8,12.53,21.64,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:30:55",5320295,35051,8,12.56,21.64,64.12,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:31:00",5320296,35051,8,12.56,21.64,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:31:05",5320297,35051,8,12.55,21.64,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:31:10",5320298,35051,8,12.55,21.67,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:31:15",5320299,35051,8,12.55,21.64,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:31:20",5320300,35051,8,12.54,21.67,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:31:25",5320301,35051,8,12.54,21.64,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:31:30",5320302,35051,8,12.55,21.64,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:31:35",5320303,35051,8,12.55,21.64,64.12,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:31:40",5320304,35051,8,12.55,21.67,64.12,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:31:45",5320305,35051,8,12.55,21.64,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:31:50",5320306,35051,8,12.52,21.64,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:31:55",5320307,35051,8,12.55,21.64,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:32:00",5320308,35051,8,12.55,21.67,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:32:05",5320309,35051,8,12.55,21.64,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:32:10",5320310,35051,8,12.55,21.67,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:32:15",5320311,35051,8,12.55,21.67,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:32:20",5320312,35051,8,12.52,21.64,64.12,3.440139,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:32:25",5320313,35051,8,12.52,21.64,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:32:30",5320314,35051,8,12.52,21.64,64.12,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:32:35",5320315,35051,8,12.55,21.64,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:32:40",5320316,35051,8,12.55,21.64,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:32:45",5320317,35051,8,12.55,21.67,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:32:50",5320318,35051,8,12.55,21.64,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:32:55",5320319,35051,8,12.55,21.64,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:33:00",5320320,35051,8,12.55,21.64,64.12,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:33:05",5320321,35051,8,12.52,21.64,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:33:10",5320322,35051,8,12.56,21.64,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:33:15",5320323,35051,8,12.56,21.67,64.12,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:33:20",5320324,35051,8,12.56,21.64,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:33:25",5320325,35051,8,12.56,21.64,64.12,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:33:30",5320326,35051,8,12.56,21.64,64.12,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:33:35",5320327,35051,8,12.56,21.64,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:33:40",5320328,35051,8,12.56,21.64,64.12,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:33:45",5320329,35051,8,12.52,21.64,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:33:50",5320330,35051,8,12.56,21.64,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:33:55",5320331,35051,8,12.56,21.64,64.12,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:34:00",5320332,35051,8,12.56,21.64,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:34:05",5320333,35051,8,12.55,21.64,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:34:10",5320334,35051,8,12.54,21.64,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:34:15",5320335,35051,8,12.55,21.64,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:34:20",5320336,35051,8,12.55,21.64,64.12,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:34:25",5320337,35051,8,12.54,21.64,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:34:30",5320338,35051,8,12.55,21.64,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:34:35",5320339,35051,8,12.55,21.64,64.12,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:34:40",5320340,35051,8,12.55,21.64,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:34:45",5320341,35051,8,12.55,21.64,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:34:50",5320342,35051,8,12.54,21.64,64.12,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:34:55",5320343,35051,8,12.52,21.64,64.12,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:35:00",5320344,35051,8,12.52,21.64,64.12,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:35:05",5320345,35051,8,12.55,21.64,64.12,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:35:10",5320346,35051,8,12.52,21.64,64.12,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:35:15",5320347,35051,8,12.54,21.64,64.12,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:35:20",5320348,35051,8,12.55,21.64,64.12,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:35:25",5320349,35051,8,12.5,21.64,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:35:30",5320350,35051,8,12.55,21.64,64.12,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:35:35",5320351,35051,8,12.55,21.64,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:35:40",5320352,35051,8,12.55,21.64,64.12,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:35:45",5320353,35051,8,12.55,21.64,64.12,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:35:50",5320354,35051,8,12.55,21.64,64.12,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:35:55",5320355,35051,8,12.55,21.64,64.12,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:36:00",5320356,35051,8,12.55,21.64,64.12,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:36:05",5320357,35051,8,12.53,21.64,64.12,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:36:10",5320358,35051,8,12.56,21.64,64.12,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:36:15",5320359,35051,8,12.55,21.64,64.12,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:36:20",5320360,35051,8,12.54,21.64,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:36:25",5320361,35051,8,12.56,21.64,64.12,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:36:30",5320362,35051,8,12.56,21.64,64.12,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:36:35",5320363,35051,8,12.56,21.64,64.12,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:36:40",5320364,35051,8,12.56,21.64,64.12,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:36:45",5320365,35051,8,12.53,21.64,64.12,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:36:50",5320366,35051,8,12.56,21.64,64.12,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:36:55",5320367,35051,8,12.56,21.64,64.12,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:37:00",5320368,35051,8,12.53,21.64,64.12,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:37:05",5320369,35051,8,12.54,21.64,64.12,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:37:10",5320370,35051,8,12.54,21.64,64.12,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:37:15",5320371,35051,8,12.55,21.64,64.12,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:37:20",5320372,35051,8,12.54,21.64,64.12,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:37:25",5320373,35051,8,12.54,21.64,64.12,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:37:30",5320374,35051,8,12.55,21.64,64.12,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:37:35",5320375,35051,8,12.55,21.64,64.12,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:37:40",5320376,35051,8,12.55,21.64,64.12,3.440139,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:37:45",5320377,35051,8,12.55,21.64,64.12,3.440139,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:37:50",5320378,35051,8,12.55,21.64,64.12,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:37:55",5320379,35051,8,12.55,21.64,64.12,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:38:00",5320380,35051,8,12.55,21.64,64.12,3.440814,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:38:05",5320381,35051,8,12.52,21.64,64.12,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:38:10",5320382,35051,8,12.54,21.64,64.12,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:38:15",5320383,35051,8,12.55,21.64,64.12,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:38:20",5320384,35051,8,12.55,21.64,64.12,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:38:25",5320385,35051,8,12.55,21.64,64.12,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:38:30",5320386,35051,8,12.55,21.64,64.12,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:38:35",5320387,35051,8,12.55,21.64,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:38:40",5320388,35051,8,12.55,21.64,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:38:45",5320389,35051,8,12.51,21.64,64.12,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:38:50",5320390,35051,8,12.55,21.64,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:38:55",5320391,35051,8,12.55,21.64,64.12,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:39:00",5320392,35051,8,12.52,21.64,64.12,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:39:05",5320393,35051,8,12.56,21.64,64.12,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:39:10",5320394,35051,8,12.56,21.64,64.12,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:39:15",5320395,35051,8,12.56,21.64,64.12,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:39:20",5320396,35051,8,12.53,21.64,64.12,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:39:25",5320397,35051,8,12.52,21.64,64.12,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:39:30",5320398,35051,8,12.52,21.64,64.12,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:39:35",5320399,35051,8,12.52,21.64,64.12,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:39:40",5320400,35051,8,12.56,21.64,64.12,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:39:45",5320401,35051,8,12.56,21.64,64.12,3.438789,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:39:50",5320402,35051,8,12.56,21.64,64.12,3.438789,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:39:55",5320403,35051,8,12.52,21.64,64.12,3.438789,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:40:00",5320404,35051,8,12.55,21.64,64.12,3.438789,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:40:05",5320405,35051,8,12.54,21.64,64.12,3.438789,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:40:10",5320406,35051,8,12.51,21.64,64.12,3.438789,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:40:15",5320407,35051,8,12.54,21.64,64.12,3.438789,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:40:20",5320408,35051,8,12.54,21.64,64.12,3.438789,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:40:25",5320409,35051,8,12.54,21.64,64.12,3.438789,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:40:30",5320410,35051,8,12.55,21.64,64.12,3.438789,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:40:35",5320411,35051,8,12.55,21.64,64.12,3.438789,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:40:40",5320412,35051,8,12.54,21.64,64.12,3.438789,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:40:45",5320413,35051,8,12.55,21.64,64.12,3.438789,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:40:50",5320414,35051,8,12.51,21.64,64.12,3.438789,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:40:55",5320415,35051,8,12.52,21.64,64.12,3.438789,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:41:00",5320416,35051,8,12.54,21.64,64.12,3.438789,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:41:05",5320417,35051,8,12.52,21.64,64.12,3.438789,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:41:10",5320418,35051,8,12.51,21.64,64.12,3.438789,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:41:15",5320419,35051,8,12.52,21.64,64.12,3.438789,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:41:20",5320420,35051,8,12.55,21.64,64.12,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:41:25",5320421,35051,8,12.54,21.64,64.12,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:41:30",5320422,35051,8,12.54,21.64,64.12,3.438789,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:41:35",5320423,35051,8,12.54,21.64,64.12,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:41:40",5320424,35051,8,12.54,21.64,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:41:45",5320425,35051,8,12.54,21.64,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:41:50",5320426,35051,8,12.54,21.64,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:41:55",5320427,35051,8,12.54,21.64,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:42:00",5320428,35051,8,12.52,21.64,64.12,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:42:05",5320429,35051,8,12.53,21.64,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:42:10",5320430,35051,8,12.52,21.64,64.12,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:42:15",5320431,35051,8,12.55,21.64,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:42:20",5320432,35051,8,12.56,21.64,64.12,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:42:25",5320433,35051,8,12.56,21.64,64.12,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:42:30",5320434,35051,8,12.56,21.64,64.12,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:42:35",5320435,35051,8,12.56,21.64,64.12,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:42:40",5320436,35051,8,12.56,21.64,64.12,3.440139,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:42:45",5320437,35051,8,12.56,21.64,64.12,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:42:50",5320438,35051,8,12.56,21.64,64.12,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:42:55",5320439,35051,8,12.56,21.64,64.12,3.440139,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:43:00",5320440,35051,8,12.56,21.64,64.12,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:43:05",5320441,35051,8,12.54,21.64,64.12,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:43:10",5320442,35051,8,12.54,21.64,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:43:15",5320443,35051,8,12.54,21.64,64.12,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:43:20",5320444,35051,8,12.53,21.64,64.12,3.439465,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:43:25",5320445,35051,8,12.53,21.64,64.12,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:43:30",5320446,35051,8,12.55,21.64,64.12,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:43:35",5320447,35051,8,12.54,21.64,64.12,3.439465,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:43:40",5320448,35051,8,12.54,21.64,64.12,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:43:45",5320449,35051,8,12.55,21.64,64.12,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:43:50",5320450,35051,8,12.55,21.64,64.12,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:43:55",5320451,35051,8,12.55,21.64,64.12,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:44:00",5320452,35051,8,12.55,21.64,64.12,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:44:05",5320453,35051,8,12.53,21.64,64.12,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:44:10",5320454,35051,8,12.55,21.64,64.12,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:44:15",5320455,35051,8,12.54,21.64,64.12,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:44:20",5320456,35051,8,12.55,21.64,64.12,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:44:25",5320457,35051,8,12.51,21.64,64.12,3.439465,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:44:30",5320458,35051,8,12.55,21.64,64.12,3.439465,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:44:35",5320459,35051,8,12.55,21.64,64.12,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:44:40",5320460,35051,8,12.51,21.64,64.12,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:44:45",5320461,35051,8,12.55,21.64,64.12,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:44:50",5320462,35051,8,12.55,21.64,64.12,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:44:55",5320463,35051,8,12.55,21.64,64.12,3.439465,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:45:00",5320464,35051,8,12.55,21.64,64.12,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:45:05",5320465,35051,8,12.56,21.64,64.12,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:45:10",5320466,35051,8,12.55,21.64,64.12,3.438789,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:45:15",5320467,35051,8,12.55,21.64,64.12,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:45:20",5320468,35051,8,12.56,21.64,64.12,3.438789,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:45:25",5320469,35051,8,12.56,21.64,64.12,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:45:30",5320470,35051,8,12.55,21.64,64.12,3.438789,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:45:35",5320471,35051,8,12.56,21.64,64.12,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:45:40",5320472,35051,8,12.53,21.64,64.12,3.438789,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:45:45",5320473,35051,8,12.56,21.64,64.12,3.438789,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:45:50",5320474,35051,8,12.55,21.64,64.12,3.438789,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:45:55",5320475,35051,8,12.53,21.64,64.12,3.438789,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:46:00",5320476,35051,8,12.53,21.64,64.12,3.438789,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:46:05",5320477,35051,8,12.51,21.64,64.12,3.438789,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:46:10",5320478,35051,8,12.54,21.64,64.12,3.438789,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:46:15",5320479,35051,8,12.54,21.64,64.12,3.438789,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:46:20",5320480,35051,8,12.51,21.64,64.12,3.438789,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:46:25",5320481,35051,8,12.53,21.64,64.12,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:46:30",5320482,35051,8,12.55,21.64,64.12,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:46:35",5320483,35051,8,12.52,21.64,64.12,3.438789,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:46:40",5320484,35051,8,12.55,21.64,64.12,3.438789,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:46:45",5320485,35051,8,12.52,21.64,64.12,3.438789,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:46:50",5320486,35051,8,12.55,21.64,64.12,3.438789,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:46:55",5320487,35051,8,12.52,21.64,64.12,3.438789,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:47:00",5320488,35051,8,12.55,21.64,64.12,3.440139,0,190.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:47:05",5320489,35051,8,12.54,21.64,64.12,3.440139,0,192.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:47:10",5320490,35051,8,12.55,21.64,64.12,3.440139,0,192.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:47:15",5320491,35051,8,12.55,21.64,64.12,3.440139,0,188.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:47:20",5320492,35051,8,12.55,21.64,64.12,3.440139,0,185.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:47:25",5320493,35051,8,12.55,21.64,64.12,3.440139,0,190.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:47:30",5320494,35051,8,12.54,21.64,64.12,3.440139,0,190.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:47:35",5320495,35051,8,12.54,21.64,64.12,3.440139,0,187.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:47:40",5320496,35051,8,12.54,21.64,64.12,3.440139,0,187.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:47:45",5320497,35051,8,12.55,21.64,64.12,3.440139,0,190.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:47:50",5320498,35051,8,12.53,21.64,64.12,3.440139,0,187.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:47:55",5320499,35051,8,12.55,21.64,64.12,3.440139,0,204.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:48:00",5320500,35051,8,12.55,21.64,64.12,3.440139,0,204.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:48:05",5320501,35051,8,12.55,21.64,64.12,3.440139,0,199.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:48:10",5320502,35051,8,12.55,21.64,64.12,3.440139,0,196.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:48:15",5320503,35051,8,12.53,21.64,64.12,3.440139,0,194.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:48:20",5320504,35051,8,12.56,21.64,64.12,3.440139,0,197.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:48:25",5320505,35051,8,12.55,21.64,64.12,3.440139,0,196.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:48:30",5320506,35051,8,12.55,21.64,64.12,3.440139,0,196.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:48:35",5320507,35051,8,12.55,21.64,64.12,3.440139,0,194.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:48:40",5320508,35051,8,12.56,21.64,64.12,3.440139,0,194.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:48:45",5320509,35051,8,12.56,21.64,64.12,3.440814,0,194.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:48:50",5320510,35051,8,12.56,21.64,64.12,3.440814,0,187.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:48:55",5320511,35051,8,12.55,21.64,64.12,3.440814,0,195.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:49:00",5320512,35051,8,12.55,21.64,64.12,3.440814,0,192.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:49:05",5320513,35051,8,12.53,21.64,64.12,3.440814,0,187.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:49:10",5320514,35051,8,12.54,21.64,64.12,3.440814,0,190.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:49:15",5320515,35051,8,12.53,21.64,64.12,3.440814,0,190.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:49:20",5320516,35051,8,12.5,21.64,64.12,3.440814,0,190.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:49:25",5320517,35051,8,12.54,21.64,64.12,3.440814,0,190.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:49:30",5320518,35051,8,12.55,21.64,64.12,3.440814,0,190.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:49:35",5320519,35051,8,12.55,21.64,64.12,3.440814,0,190.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:49:40",5320520,35051,8,12.54,21.64,64.12,3.440814,0,188.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:49:45",5320521,35051,8,12.55,21.64,64.12,3.440814,0,194.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:49:50",5320522,35051,8,12.54,21.64,64.12,3.440814,0,219.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:49:55",5320523,35051,8,12.53,21.64,64.12,3.440814,0,205.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:50:00",5320524,35051,8,12.55,21.64,64.12,3.440814,0,194.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:50:05",5320525,35051,8,12.55,21.64,64.12,3.440814,0,194.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:50:10",5320526,35051,8,12.54,21.64,64.12,3.440814,0,192.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:50:15",5320527,35051,8,12.54,21.62,64.12,3.440814,0,196.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:50:20",5320528,35051,8,12.54,21.64,64.12,3.440814,0,196.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:50:25",5320529,35051,8,12.53,21.64,64.12,3.440814,0,196.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:50:30",5320530,35051,8,12.53,21.64,64.12,3.440814,0,181.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:50:35",5320531,35051,8,12.55,21.64,64.12,3.438789,0,192.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:50:40",5320532,35051,8,12.54,21.64,64.12,3.438789,0,173.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:50:45",5320533,35051,8,12.52,21.64,64.12,3.438789,0,183.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:50:50",5320534,35051,8,12.55,21.64,64.12,3.438789,0,184.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:50:55",5320535,35051,8,12.54,21.64,64.12,3.438789,0,180.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:51:00",5320536,35051,8,12.53,21.64,64.12,3.438789,0,186.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:51:05",5320537,35051,8,12.55,21.64,64.12,3.438789,0,187.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:51:10",5320538,35051,8,12.55,21.64,64.12,3.438789,0,187.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:51:15",5320539,35051,8,12.55,21.64,64.12,3.438789,0,187.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:51:20",5320540,35051,8,12.55,21.64,64.12,3.438789,0,184.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:51:25",5320541,35051,8,12.55,21.62,64.12,3.438789,0,201.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:51:30",5320542,35051,8,12.55,21.62,64.12,3.438789,0,187.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:51:35",5320543,35051,8,12.55,21.62,64.12,3.438789,0,187.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:51:40",5320544,35051,8,12.55,21.62,64.12,3.438789,0,187.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:51:45",5320545,35051,8,12.53,21.64,64.12,3.438789,0,185.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:51:50",5320546,35051,8,12.56,21.62,64.12,3.438789,0,187.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:51:55",5320547,35051,8,12.56,21.62,64.12,3.438789,0,192.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:52:00",5320548,35051,8,12.53,21.62,64.12,3.438789,0,187.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:52:05",5320549,35051,8,12.54,21.62,64.12,3.438789,0,183.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:52:10",5320550,35051,8,12.54,21.62,64.12,3.438789,0,187.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:52:15",5320551,35051,8,12.54,21.62,64.12,3.438789,0,185.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:52:20",5320552,35051,8,12.53,21.64,64.12,3.439465,0,190.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:52:25",5320553,35051,8,12.54,21.62,64.12,3.439465,0,190.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:52:30",5320554,35051,8,12.54,21.62,64.12,3.439465,0,190.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:52:35",5320555,35051,8,12.55,21.62,64.12,3.439465,0,192.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:52:40",5320556,35051,8,12.53,21.62,64.12,3.439465,0,192.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:52:45",5320557,35051,8,12.53,21.62,64.12,3.439465,0,190.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:52:50",5320558,35051,8,12.54,21.62,64.12,3.439465,0,198.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:52:55",5320559,35051,8,12.53,21.62,64.12,3.439465,0,196.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:53:00",5320560,35051,8,12.55,21.62,64.12,3.439465,0,196.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:53:05",5320561,35051,8,12.54,21.62,64.12,3.439465,0,196.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:53:10",5320562,35051,8,12.53,21.62,64.12,3.439465,0,190.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:53:15",5320563,35051,8,12.54,21.62,64.12,3.439465,0,194.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:53:20",5320564,35051,8,12.52,21.62,64.12,3.439465,0,184.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:53:25",5320565,35051,8,12.54,21.62,64.12,3.439465,0,187.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:53:30",5320566,35051,8,12.5,21.62,64.12,3.439465,0,183.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:53:35",5320567,35051,8,12.54,21.62,64.12,3.439465,0,189.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:53:40",5320568,35051,8,12.51,21.62,64.12,3.439465,0,184.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:53:45",5320569,35051,8,12.54,21.62,64.12,3.439465,0,181.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:53:50",5320570,35051,8,12.54,21.62,64.12,3.439465,0,187.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:53:55",5320571,35051,8,12.54,21.62,64.12,3.439465,0,187.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:54:00",5320572,35051,8,12.54,21.62,64.12,3.439465,0,187.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:54:05",5320573,35051,8,12.55,21.62,64.12,3.439465,0,190.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:54:10",5320574,35051,8,12.52,21.62,64.12,3.439465,0,184.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:54:15",5320575,35051,8,12.55,21.62,64.12,3.439465,0,190.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:54:20",5320576,35051,8,12.55,21.62,64.12,3.439465,0,190.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:54:25",5320577,35051,8,12.53,21.62,64.12,3.439465,0,189.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:54:30",5320578,35051,8,12.55,21.62,64.12,3.439465,0,190.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:54:35",5320579,35051,8,12.55,21.62,64.12,3.439465,0,190.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:54:40",5320580,35051,8,12.55,21.62,64.12,3.439465,0,189.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:54:45",5320581,35051,8,12.56,21.62,64.12,3.439465,0,177.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:54:50",5320582,35051,8,12.55,21.62,64.12,3.439465,0,182.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:54:55",5320583,35051,8,12.55,21.62,64.12,3.439465,0,190.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:55:00",5320584,35051,8,12.53,21.62,64.12,3.439465,0,183.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:55:05",5320585,35051,8,12.54,21.62,64.12,3.439465,0,182.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:55:10",5320586,35051,8,12.53,21.62,64.12,3.439465,0,161.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:55:15",5320587,35051,8,12.53,21.62,64.12,3.439465,0,199.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:55:20",5320588,35051,8,12.53,21.62,64.12,3.439465,0,192.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:55:25",5320589,35051,8,12.54,21.62,64.12,3.439465,0,192.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:55:30",5320590,35051,8,12.54,21.62,64.12,3.439465,0,188.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:55:35",5320591,35051,8,12.54,21.62,64.12,3.439465,0,192.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:55:40",5320592,35051,8,12.54,21.62,64.12,3.439465,0,194.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:55:45",5320593,35051,8,12.54,21.62,64.12,3.439465,0,185.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:55:50",5320594,35051,8,12.54,21.62,64.12,3.439465,0,184.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:55:55",5320595,35051,8,12.52,21.62,64.12,3.439465,0,185.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:56:00",5320596,35051,8,12.54,21.62,64.12,3.439465,0,187.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:56:05",5320597,35051,8,12.54,21.62,64.12,3.439465,0,187.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:56:10",5320598,35051,8,12.55,21.62,64.12,3.439465,0,183.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:56:15",5320599,35051,8,12.54,21.62,64.12,3.439465,0,187.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:56:20",5320600,35051,8,12.54,21.62,64.12,3.439465,0,187.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:56:25",5320601,35051,8,12.52,21.62,64.12,3.439465,0,220.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:56:30",5320602,35051,8,12.55,21.62,64.12,3.439465,0,198.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:56:35",5320603,35051,8,12.55,21.62,64.12,3.439465,0,190.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:56:40",5320604,35051,8,12.55,21.62,64.12,3.439465,0,190.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:56:45",5320605,35051,8,12.53,21.62,64.12,3.439465,0,189.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:56:50",5320606,35051,8,12.55,21.62,64.12,3.439465,0,199.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:56:55",5320607,35051,8,12.54,21.62,64.12,3.439465,0,196.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:57:00",5320608,35051,8,12.54,21.62,64.12,3.439465,0,191.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:57:05",5320609,35051,8,12.55,21.62,64.12,3.439465,0,180.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:57:10",5320610,35051,8,12.55,21.62,64.12,3.439465,0,187.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:57:15",5320611,35051,8,12.55,21.62,64.12,3.439465,0,203.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:57:20",5320612,35051,8,12.55,21.62,64.12,3.439465,0,200.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:57:25",5320613,35051,8,12.55,21.62,64.12,3.439465,0,196.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:57:30",5320614,35051,8,12.55,21.62,64.12,3.439465,0,196.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:57:35",5320615,35051,8,12.55,21.62,64.12,3.439465,0,194.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:57:40",5320616,35051,8,12.55,21.62,64.12,3.439465,0,192.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:57:45",5320617,35051,8,12.56,21.62,64.12,3.440139,0,171.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:57:50",5320618,35051,8,12.55,21.62,64.12,3.440139,0,185.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:57:55",5320619,35051,8,12.55,21.62,64.12,3.440139,0,186.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:58:00",5320620,35051,8,12.54,21.62,64.12,3.440139,0,186.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:58:05",5320621,35051,8,12.53,21.62,64.12,3.440139,0,187.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:58:10",5320622,35051,8,12.54,21.62,64.12,3.440139,0,187.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:58:15",5320623,35051,8,12.53,21.62,64.12,3.440139,0,201.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:58:20",5320624,35051,8,12.53,21.62,64.12,3.440139,0,203.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:58:25",5320625,35051,8,12.53,21.62,64.12,3.440139,0,196.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:58:30",5320626,35051,8,12.54,21.62,64.12,3.440139,0,198.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:58:35",5320627,35051,8,12.54,21.62,64.12,3.440139,0,221.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:58:40",5320628,35051,8,12.54,21.62,64.12,3.440139,0,203.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:58:45",5320629,35051,8,12.54,21.62,64.12,3.440139,0,198.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:58:50",5320630,35051,8,12.54,21.62,64.12,3.440139,0,196.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:58:55",5320631,35051,8,12.54,21.62,64.12,3.440139,0,194.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:59:00",5320632,35051,8,12.54,21.62,64.12,3.440139,0,196.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:59:05",5320633,35051,8,12.53,21.62,64.12,3.440139,0,194.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:59:10",5320634,35051,8,12.51,21.62,64.12,3.440139,0,206.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:59:15",5320635,35051,8,12.54,21.62,64.12,3.440139,0,185.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:59:20",5320636,35051,8,12.54,21.62,64.12,3.440139,0,185.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:59:25",5320637,35051,8,12.54,21.62,64.12,3.440139,0,187.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:59:30",5320638,35051,8,12.54,21.62,64.12,3.440139,0,187.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:59:35",5320639,35051,8,12.52,21.62,64.12,3.440814,0,187.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:59:40",5320640,35051,8,12.54,21.62,64.12,3.440814,0,185.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:59:45",5320641,35051,8,12.54,21.62,64.12,3.440814,0,187.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:59:50",5320642,35051,8,12.54,21.62,64.12,3.440814,0,181.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 04:59:55",5320643,35051,8,12.54,21.62,64.12,3.440814,0,186.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:00:00",5320644,35051,8,12.54,21.62,64.12,3.440814,0,187.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:00:05",5320645,35051,8,12.55,21.62,64.12,3.440814,0,187.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:00:10",5320646,35051,8,12.55,21.62,64.12,3.440814,0,184.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:00:15",5320647,35051,8,12.52,21.62,64.12,3.440814,0,181.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:00:20",5320648,35051,8,12.55,21.62,64.12,3.440814,0,185.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:00:25",5320649,35051,8,12.55,21.62,64.12,3.440814,0,185.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:00:30",5320650,35051,8,12.55,21.62,64.12,3.440814,0,194.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:00:35",5320651,35051,8,12.55,21.62,64.12,3.440814,0,194.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:00:40",5320652,35051,8,12.55,21.62,64.12,3.440814,0,208.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:00:45",5320653,35051,8,12.55,21.62,64.12,3.440814,0,222.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:00:50",5320654,35051,8,12.55,21.62,64.12,3.440814,0,196.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:00:55",5320655,35051,8,12.52,21.62,64.12,3.440814,0,201.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:01:00",5320656,35051,8,12.55,21.62,64.12,3.440814,0,196.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:01:05",5320657,35051,8,12.53,21.62,64.12,3.440814,0,194.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:01:10",5320658,35051,8,12.53,21.62,64.12,3.440814,0,184.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:01:15",5320659,35051,8,12.53,21.62,64.12,3.440814,0,201.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:01:20",5320660,35051,8,12.53,21.62,64.12,3.440814,0,201.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:01:25",5320661,35051,8,12.53,21.62,64.12,3.440814,0,199.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:01:30",5320662,35051,8,12.52,21.62,64.12,3.440814,0,192.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:01:35",5320663,35051,8,12.52,21.62,64.12,3.440814,0,193.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:01:40",5320664,35051,8,12.54,21.62,64.12,3.440814,0,185.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:01:45",5320665,35051,8,12.53,21.62,64.12,3.440814,0,184.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:01:50",5320666,35051,8,12.54,21.62,64.12,3.440814,0,189.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:01:55",5320667,35051,8,12.54,21.62,64.12,3.440814,0,192.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:02:00",5320668,35051,8,12.55,21.62,64.12,3.440814,0,194.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:02:05",5320669,35051,8,12.54,21.62,64.12,3.440814,0,194.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:02:10",5320670,35051,8,12.54,21.62,64.12,3.440814,0,190.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:02:15",5320671,35051,8,12.54,21.62,64.12,3.440814,0,201.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:02:20",5320672,35051,8,12.53,21.62,64.12,3.440814,0,193.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:02:25",5320673,35051,8,12.54,21.62,64.12,3.440814,0,192.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:02:30",5320674,35051,8,12.54,21.62,64.12,3.440814,0,194.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:02:35",5320675,35051,8,12.53,21.62,64.12,3.440814,0,189.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:02:40",5320676,35051,8,12.54,21.62,64.12,3.440814,0,196.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:02:45",5320677,35051,8,12.54,21.62,64.12,3.440814,0,187.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:02:50",5320678,35051,8,12.53,21.62,64.12,3.440814,0,184.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:02:55",5320679,35051,8,12.53,21.62,64.12,3.440814,0,196.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:03:00",5320680,35051,8,12.52,21.62,64.12,3.440814,0,193.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:03:05",5320681,35051,8,12.52,21.62,64.12,3.440814,0,192.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:03:10",5320682,35051,8,12.52,21.62,64.12,3.439465,0,192.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:03:15",5320683,35051,8,12.55,21.62,64.12,3.439465,0,194.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:03:20",5320684,35051,8,12.52,21.62,64.12,3.439465,0,183.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:03:25",5320685,35051,8,12.55,21.62,64.12,3.439465,0,182.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:03:30",5320686,35051,8,12.55,21.62,64.12,3.439465,0,215.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:03:35",5320687,35051,8,12.55,21.62,64.12,3.439465,0,215.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:03:40",5320688,35051,8,12.55,21.62,64.12,3.439465,0,198.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:03:45",5320689,35051,8,12.52,21.62,64.12,3.439465,0,198.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:03:50",5320690,35051,8,12.52,21.62,64.12,3.439465,0,192.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:03:55",5320691,35051,8,12.55,21.62,64.12,3.439465,0,196.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:04:00",5320692,35051,8,12.53,21.62,64.12,3.439465,0,194.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:04:05",5320693,35051,8,12.53,21.62,64.12,3.439465,0,195.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:04:10",5320694,35051,8,12.53,21.62,64.12,3.439465,0,196.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:04:15",5320695,35051,8,12.51,21.62,64.12,3.439465,0,192.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:04:20",5320696,35051,8,12.53,21.62,64.12,3.439465,0,196.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:04:25",5320697,35051,8,12.51,21.62,64.12,3.439465,0,198.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:04:30",5320698,35051,8,12.54,21.62,64.12,3.439465,0,192.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:04:35",5320699,35051,8,12.55,21.62,64.12,3.439465,0,179.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:04:40",5320700,35051,8,12.51,21.62,64.12,3.439465,0,186.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:04:45",5320701,35051,8,12.53,21.62,64.12,3.439465,0,204.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:04:50",5320702,35051,8,12.54,21.62,64.12,3.439465,0,207.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:04:55",5320703,35051,8,12.54,21.62,64.12,3.439465,0,206.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:05:00",5320704,35051,8,12.54,21.62,64.12,3.440814,0,201.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:05:05",5320705,35051,8,12.54,21.62,64.12,3.440814,0,194.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:05:10",5320706,35051,8,12.53,21.62,64.12,3.440814,0,184.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:05:15",5320707,35051,8,12.54,21.62,64.12,3.440814,0,196.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:05:20",5320708,35051,8,12.54,21.62,64.12,3.440814,0,196.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:05:25",5320709,35051,8,12.54,21.62,64.12,3.440814,0,196.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:05:30",5320710,35051,8,12.54,21.62,64.12,3.440814,0,196.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:05:35",5320711,35051,8,12.53,21.62,64.12,3.440814,0,194.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:05:40",5320712,35051,8,12.54,21.62,64.12,3.440814,0,190.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:05:45",5320713,35051,8,12.53,21.62,64.12,3.440814,0,194.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:05:50",5320714,35051,8,12.53,21.62,64.12,3.440814,0,191.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:05:55",5320715,35051,8,12.53,21.62,64.12,3.440814,0,180.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:06:00",5320716,35051,8,12.51,21.62,64.12,3.440814,0,178.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:06:05",5320717,35051,8,12.55,21.62,64.12,3.440814,0,182.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:06:10",5320718,35051,8,12.55,21.62,64.12,3.440814,0,181.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:06:15",5320719,35051,8,12.55,21.62,64.12,3.440814,0,182.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:06:20",5320720,35051,8,12.55,21.62,64.12,3.440814,0,182.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:06:25",5320721,35051,8,12.55,21.62,64.12,3.440814,0,182.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:06:30",5320722,35051,8,12.5,21.62,64.12,3.440814,0,178.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:06:35",5320723,35051,8,12.52,21.62,64.12,3.440814,0,181.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:06:40",5320724,35051,8,12.55,21.62,64.12,3.440814,0,185.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:06:45",5320725,35051,8,12.55,21.62,64.12,3.439465,0,187.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:06:50",5320726,35051,8,12.55,21.62,64.12,3.439465,0,187.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:06:55",5320727,35051,8,12.52,21.62,64.12,3.439465,0,186.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:07:00",5320728,35051,8,12.55,21.62,64.12,3.439465,0,187.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:07:05",5320729,35051,8,12.53,21.62,64.12,3.439465,0,187.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:07:10",5320730,35051,8,12.53,21.62,64.12,3.439465,0,187.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:07:15",5320731,35051,8,12.53,21.62,64.12,3.439465,0,186.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:07:20",5320732,35051,8,12.53,21.62,64.12,3.439465,0,187.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:07:25",5320733,35051,8,12.53,21.62,64.12,3.439465,0,187.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:07:30",5320734,35051,8,12.51,21.62,64.12,3.439465,0,187.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:07:35",5320735,35051,8,12.53,21.62,64.12,3.439465,0,186.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:07:40",5320736,35051,8,12.54,21.62,64.12,3.439465,0,187.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:07:45",5320737,35051,8,12.53,21.62,64.12,3.439465,0,186.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:07:50",5320738,35051,8,12.54,21.62,64.12,3.439465,0,189.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:07:55",5320739,35051,8,12.53,21.62,64.12,3.439465,0,189.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:08:00",5320740,35051,8,12.54,21.62,64.12,3.439465,0,189.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:08:05",5320741,35051,8,12.53,21.62,64.12,3.439465,0,180.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:08:10",5320742,35051,8,12.53,21.62,64.12,3.439465,0,178.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:08:15",5320743,35051,8,12.53,21.62,64.12,3.439465,0,178.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:08:20",5320744,35051,8,12.53,21.62,64.12,3.439465,0,175.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:08:25",5320745,35051,8,12.54,21.62,64.12,3.439465,0,175.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:08:30",5320746,35051,8,12.54,21.62,64.12,3.439465,0,175.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:08:35",5320747,35051,8,12.54,21.62,64.12,3.440139,0,163.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:08:40",5320748,35051,8,12.51,21.62,64.12,3.440139,0,187.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:08:45",5320749,35051,8,12.54,21.62,64.12,3.440139,0,186.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:08:50",5320750,35051,8,12.54,21.62,64.12,3.440139,0,187.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:08:55",5320751,35051,8,12.54,21.62,64.12,3.440139,0,187.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:09:00",5320752,35051,8,12.54,21.62,64.12,3.440139,0,196.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:09:05",5320753,35051,8,12.55,21.62,64.12,3.440139,0,189.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:09:10",5320754,35051,8,12.53,21.62,64.12,3.440139,0,173.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:09:15",5320755,35051,8,12.55,21.62,64.12,3.440139,0,182.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:09:20",5320756,35051,8,12.52,21.62,64.12,3.440139,0,178.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:09:25",5320757,35051,8,12.55,21.62,64.12,3.440139,0,173.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:09:30",5320758,35051,8,12.55,21.62,64.12,3.440139,0,177.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:09:35",5320759,35051,8,12.55,21.62,64.12,3.440139,0,196.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:09:40",5320760,35051,8,12.55,21.62,64.12,3.440139,0,194.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:09:45",5320761,35051,8,12.55,21.62,64.12,3.440139,0,194.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:09:50",5320762,35051,8,12.55,21.62,64.12,3.440139,0,194.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:09:55",5320763,35051,8,12.52,21.62,64.12,3.440139,0,191.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:10:00",5320764,35051,8,12.55,21.62,64.12,3.440139,0,192.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:10:05",5320765,35051,8,12.52,21.62,64.12,3.440139,0,187.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:10:10",5320766,35051,8,12.53,21.62,64.12,3.440139,0,191.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:10:15",5320767,35051,8,12.53,21.62,64.12,3.440139,0,192.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:10:20",5320768,35051,8,12.53,21.62,64.12,3.440139,0,192.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:10:25",5320769,35051,8,12.53,21.62,64.12,3.440139,0,192.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:10:30",5320770,35051,8,12.51,21.62,64.12,3.440139,0,189.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:10:35",5320771,35051,8,12.53,21.62,64.12,3.440139,0,191.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:10:40",5320772,35051,8,12.54,21.62,64.12,3.440139,0,187.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:10:45",5320773,35051,8,12.53,21.62,64.12,3.440139,0,184.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:10:50",5320774,35051,8,12.54,21.62,64.12,3.440139,0,190.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:10:55",5320775,35051,8,12.54,21.62,64.12,3.440139,0,189.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:11:00",5320776,35051,8,12.54,21.62,64.12,3.440139,0,189.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:11:05",5320777,35051,8,12.54,21.62,64.12,3.440139,0,190.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:11:10",5320778,35051,8,12.51,21.62,64.12,3.440139,0,190.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:11:15",5320779,35051,8,12.54,21.62,64.12,3.440139,0,189.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:11:20",5320780,35051,8,12.51,21.62,64.12,3.440139,0,185.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:11:25",5320781,35051,8,12.54,21.62,64.12,3.440139,0,185.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:11:30",5320782,35051,8,12.51,21.62,64.12,3.440139,0,185.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:11:35",5320783,35051,8,12.54,21.62,64.12,3.440139,0,187.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:11:40",5320784,35051,8,12.54,21.62,64.12,3.440139,0,189.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:11:45",5320785,35051,8,12.54,21.62,64.12,3.440139,0,192.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:11:50",5320786,35051,8,12.53,21.62,64.12,3.440139,0,190.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:11:55",5320787,35051,8,12.54,21.62,64.12,3.440139,0,189.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:12:00",5320788,35051,8,12.54,21.62,64.12,3.440139,0,192.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:12:05",5320789,35051,8,12.55,21.62,64.12,3.440139,0,192.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:12:10",5320790,35051,8,12.51,21.62,64.12,3.438789,0,188.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:12:15",5320791,35051,8,12.55,21.62,64.12,3.438789,0,192.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:12:20",5320792,35051,8,12.55,21.62,64.12,3.438789,0,189.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:12:25",5320793,35051,8,12.55,21.62,64.12,3.438789,0,189.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:12:30",5320794,35051,8,12.55,21.62,64.12,3.438789,0,192.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:12:35",5320795,35051,8,12.55,21.62,64.12,3.438789,0,189.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:12:40",5320796,35051,8,12.53,21.62,64.12,3.438789,0,185.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:12:45",5320797,35051,8,12.54,21.62,64.12,3.438789,0,186.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:12:50",5320798,35051,8,12.55,21.62,64.12,3.438789,0,182.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:12:55",5320799,35051,8,12.52,21.62,64.12,3.438789,0,185.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:13:00",5320800,35051,8,12.55,21.62,64.12,3.438789,0,189.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:13:05",5320801,35051,8,12.5,21.62,64.12,3.438789,0,185.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:13:10",5320802,35051,8,12.48,21.62,64.05,3.438789,0,185.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:13:15",5320803,35051,8,12.53,21.62,64.12,3.438789,0,187.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:13:20",5320804,35051,8,12.53,21.62,64.12,3.438789,0,185.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:13:25",5320805,35051,8,12.53,21.62,64.12,3.438789,0,180.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:13:30",5320806,35051,8,12.54,21.62,64.12,3.438789,0,198.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:13:35",5320807,35051,8,12.54,21.62,64.05,3.438789,0,190.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:13:40",5320808,35051,8,12.52,21.62,64.12,3.438789,0,183.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:13:45",5320809,35051,8,12.54,21.62,64.05,3.438789,0,182.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:13:50",5320810,35051,8,12.54,21.62,64.05,3.438789,0,180.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:13:55",5320811,35051,8,12.53,21.62,64.05,3.438789,0,187.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:14:00",5320812,35051,8,12.51,21.62,64.12,3.440139,0,182.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:14:05",5320813,35051,8,12.54,21.62,64.12,3.440139,0,187.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:14:10",5320814,35051,8,12.53,21.62,64.05,3.440139,0,184.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:14:15",5320815,35051,8,12.54,21.62,64.05,3.440139,0,187.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:14:20",5320816,35051,8,12.53,21.62,64.05,3.440139,0,192.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:14:25",5320817,35051,8,12.54,21.62,64.05,3.440139,0,182.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:14:30",5320818,35051,8,12.53,21.62,64.05,3.440139,0,183.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:14:35",5320819,35051,8,12.51,21.62,64.05,3.440139,0,181.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:14:40",5320820,35051,8,12.54,21.62,64.12,3.440139,0,181.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:14:45",5320821,35051,8,12.54,21.62,64.05,3.440139,0,187.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:14:50",5320822,35051,8,12.54,21.62,64.05,3.440139,0,190.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:14:55",5320823,35051,8,12.54,21.62,64.05,3.440139,0,198.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:15:00",5320824,35051,8,12.53,21.62,64.05,3.440139,0,191.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:15:05",5320825,35051,8,12.55,21.62,64.05,3.440139,0,198.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:15:10",5320826,35051,8,12.55,21.62,64.05,3.440139,0,196.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:15:15",5320827,35051,8,12.55,21.62,64.05,3.440139,0,196.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:15:20",5320828,35051,8,12.55,21.62,64.05,3.440139,0,194.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:15:25",5320829,35051,8,12.54,21.62,64.12,3.440139,0,196.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:15:30",5320830,35051,8,12.55,21.62,64.05,3.440139,0,196.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:15:35",5320831,35051,8,12.55,21.62,64.05,3.440139,0,194.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:15:40",5320832,35051,8,12.55,21.62,64.05,3.440139,0,190.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:15:45",5320833,35051,8,12.55,21.62,64.05,3.440814,0,194.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:15:50",5320834,35051,8,12.55,21.62,64.05,3.440814,0,194.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:15:55",5320835,35051,8,12.55,21.62,64.05,3.440814,0,196.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:16:00",5320836,35051,8,12.52,21.62,64.05,3.440814,0,192.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:16:05",5320837,35051,8,12.53,21.62,64.05,3.440814,0,204.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:16:10",5320838,35051,8,12.53,21.62,64.05,3.440814,0,190.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:16:15",5320839,35051,8,12.53,21.62,64.05,3.440814,0,190.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:16:20",5320840,35051,8,12.51,21.62,64.05,3.440814,0,190.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:16:25",5320841,35051,8,12.53,21.62,64.05,3.440814,0,187.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:16:30",5320842,35051,8,12.53,21.62,64.05,3.440814,0,183.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:16:35",5320843,35051,8,12.53,21.62,64.05,3.440814,0,183.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:16:40",5320844,35051,8,12.53,21.62,64.05,3.440814,0,187.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:16:45",5320845,35051,8,12.54,21.62,64.05,3.440814,0,192.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:16:50",5320846,35051,8,12.53,21.62,64.05,3.440814,0,192.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:16:55",5320847,35051,8,12.53,21.62,64.05,3.440814,0,192.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:17:00",5320848,35051,8,12.53,21.62,64.05,3.440814,0,190.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:17:05",5320849,35051,8,12.53,21.62,64.05,3.440814,0,192.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:17:10",5320850,35051,8,12.54,21.62,64.05,3.440814,0,192.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:17:15",5320851,35051,8,12.54,21.62,64.05,3.440814,0,187.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:17:20",5320852,35051,8,12.54,21.62,64.05,3.440814,0,190.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:17:25",5320853,35051,8,12.54,21.62,64.05,3.440814,0,173.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:17:30",5320854,35051,8,12.54,21.62,64.05,3.440814,0,171.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:17:35",5320855,35051,8,12.5,21.62,64.05,3.438789,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:17:40",5320856,35051,8,12.54,21.62,64.05,3.438789,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:17:45",5320857,35051,8,12.53,21.62,64.05,3.438789,0,190.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:17:50",5320858,35051,8,12.54,21.62,64.05,3.438789,0,181.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:17:55",5320859,35051,8,12.53,21.62,64.05,3.438789,0,187.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:18:00",5320860,35051,8,12.53,21.62,64.05,3.438789,0,203.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:18:05",5320861,35051,8,12.55,21.59,64.05,3.438789,0,181.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:18:10",5320862,35051,8,12.51,21.62,64.05,3.438789,0,177.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:18:15",5320863,35051,8,12.55,21.62,64.05,3.438789,0,163.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:18:20",5320864,35051,8,12.55,21.62,64.05,3.438789,0,171.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:18:25",5320865,35051,8,12.52,21.62,64.05,3.438789,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:18:30",5320866,35051,8,12.55,21.62,64.05,3.438789,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:18:35",5320867,35051,8,12.55,21.62,64.05,3.438789,0,162.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:18:40",5320868,35051,8,12.55,21.62,64.05,3.438789,0,187.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:18:45",5320869,35051,8,12.55,21.62,64.05,3.438789,0,185.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:18:50",5320870,35051,8,12.55,21.62,64.05,3.438789,0,182.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:18:55",5320871,35051,8,12.55,21.62,64.05,3.438789,0,180.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:19:00",5320872,35051,8,12.55,21.62,64.05,3.438789,0,181.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:19:05",5320873,35051,8,12.53,21.62,64.05,3.438789,0,179.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:19:10",5320874,35051,8,12.53,21.62,64.05,3.438789,0,180.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:19:15",5320875,35051,8,12.53,21.62,64.05,3.438789,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:19:20",5320876,35051,8,12.53,21.62,64.05,3.440139,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:19:25",5320877,35051,8,12.53,21.62,64.05,3.440139,0,180.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:19:30",5320878,35051,8,12.54,21.62,64.05,3.440139,0,183.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:19:35",5320879,35051,8,12.54,21.62,64.05,3.440139,0,190.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:19:40",5320880,35051,8,12.54,21.59,64.05,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:19:45",5320881,35051,8,12.53,21.62,64.05,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:19:50",5320882,35051,8,12.54,21.62,64.05,3.440139,0,175.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:19:55",5320883,35051,8,12.51,21.62,64.05,3.440139,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:20:00",5320884,35051,8,12.54,21.62,64.05,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:20:05",5320885,35051,8,12.51,21.62,64.05,3.440139,0,185.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:20:10",5320886,35051,8,12.54,21.62,64.05,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:20:15",5320887,35051,8,12.53,21.62,64.05,3.440139,0,190.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:20:20",5320888,35051,8,12.53,21.62,64.05,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:20:25",5320889,35051,8,12.54,21.62,64.05,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:20:30",5320890,35051,8,12.54,21.62,64.05,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:20:35",5320891,35051,8,12.53,21.62,64.05,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:20:40",5320892,35051,8,12.53,21.62,64.05,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:20:45",5320893,35051,8,12.53,21.62,64.05,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:20:50",5320894,35051,8,12.53,21.62,64.05,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:20:55",5320895,35051,8,12.53,21.62,64.05,3.440139,0,184.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:21:00",5320896,35051,8,12.53,21.62,64.05,3.440139,0,187.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:21:05",5320897,35051,8,12.54,21.62,64.05,3.440139,0,192.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:21:10",5320898,35051,8,12.54,21.62,64.05,3.439465,0,191.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:21:15",5320899,35051,8,12.55,21.62,64.05,3.439465,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:21:20",5320900,35051,8,12.53,21.62,64.05,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:21:25",5320901,35051,8,12.52,21.62,64.05,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:21:30",5320902,35051,8,12.55,21.62,64.05,3.439465,0,190.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:21:35",5320903,35051,8,12.55,21.62,64.05,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:21:40",5320904,35051,8,12.53,21.62,64.05,3.439465,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:21:45",5320905,35051,8,12.55,21.62,64.05,3.439465,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:21:50",5320906,35051,8,12.52,21.62,64.05,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:21:55",5320907,35051,8,12.55,21.62,64.05,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:22:00",5320908,35051,8,12.55,21.62,64.05,3.439465,0,174.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:22:05",5320909,35051,8,12.53,21.62,64.05,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:22:10",5320910,35051,8,12.51,21.62,64.05,3.439465,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:22:15",5320911,35051,8,12.53,21.62,64.05,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:22:20",5320912,35051,8,12.53,21.62,64.05,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:22:25",5320913,35051,8,12.53,21.62,64.05,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:22:30",5320914,35051,8,12.53,21.62,64.05,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:22:35",5320915,35051,8,12.51,21.59,64.05,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:22:40",5320916,35051,8,12.51,21.62,64.05,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:22:45",5320917,35051,8,12.53,21.59,64.05,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:22:50",5320918,35051,8,12.51,21.62,64.05,3.439465,0,173.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:22:55",5320919,35051,8,12.53,21.62,64.05,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:23:00",5320920,35051,8,12.51,21.62,64.05,3.438789,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:23:05",5320921,35051,8,12.53,21.62,64.05,3.438789,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:23:10",5320922,35051,8,12.53,21.62,64.05,3.438789,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:23:15",5320923,35051,8,12.53,21.62,64.05,3.438789,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:23:20",5320924,35051,8,12.51,21.62,64.05,3.438789,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:23:25",5320925,35051,8,12.53,21.62,64.05,3.438789,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:23:30",5320926,35051,8,12.53,21.62,64.05,3.438789,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:23:35",5320927,35051,8,12.53,21.62,64.05,3.438789,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:23:40",5320928,35051,8,12.53,21.62,64.05,3.438789,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:23:45",5320929,35051,8,12.53,21.62,64.05,3.438789,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:23:50",5320930,35051,8,12.53,21.62,64.05,3.438789,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:23:55",5320931,35051,8,12.53,21.62,64.05,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:24:00",5320932,35051,8,12.53,21.62,64.05,3.438789,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:24:05",5320933,35051,8,12.53,21.62,64.05,3.438789,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:24:10",5320934,35051,8,12.54,21.62,64.05,3.438789,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:24:15",5320935,35051,8,12.5,21.59,64.05,3.438789,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:24:20",5320936,35051,8,12.51,21.62,64.05,3.438789,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:24:25",5320937,35051,8,12.5,21.62,64.05,3.438789,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:24:30",5320938,35051,8,12.54,21.62,64.05,3.438789,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:24:35",5320939,35051,8,12.54,21.59,64.05,3.438789,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:24:40",5320940,35051,8,12.52,21.62,64.05,3.438789,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:24:45",5320941,35051,8,12.5,21.62,64.05,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:24:50",5320942,35051,8,12.51,21.62,64.05,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:24:55",5320943,35051,8,12.52,21.62,64.05,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:25:00",5320944,35051,8,12.54,21.59,64.05,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:25:05",5320945,35051,8,12.5,21.62,64.05,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:25:10",5320946,35051,8,12.52,21.62,64.05,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:25:15",5320947,35051,8,12.52,21.62,64.05,3.440139,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:25:20",5320948,35051,8,12.5,21.59,64.05,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:25:25",5320949,35051,8,12.5,21.62,64.05,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:25:30",5320950,35051,8,12.51,21.62,64.05,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:25:35",5320951,35051,8,12.53,21.62,64.05,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:25:40",5320952,35051,8,12.53,21.59,64.05,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:25:45",5320953,35051,8,12.51,21.59,64.05,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:25:50",5320954,35051,8,12.53,21.62,64.05,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:25:55",5320955,35051,8,12.52,21.59,64.05,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:26:00",5320956,35051,8,12.53,21.62,64.05,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:26:05",5320957,35051,8,12.52,21.62,64.05,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:26:10",5320958,35051,8,12.53,21.62,64.05,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:26:15",5320959,35051,8,12.53,21.62,64.05,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:26:20",5320960,35051,8,12.53,21.62,64.05,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:26:25",5320961,35051,8,12.53,21.62,64.05,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:26:30",5320962,35051,8,12.52,21.62,64.05,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:26:35",5320963,35051,8,12.53,21.62,64.05,3.439465,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:26:40",5320964,35051,8,12.53,21.62,64.05,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:26:45",5320965,35051,8,12.51,21.62,64.05,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:26:50",5320966,35051,8,12.53,21.62,64.05,3.439465,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:26:55",5320967,35051,8,12.53,21.62,64.05,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:27:00",5320968,35051,8,12.53,21.62,64.05,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:27:05",5320969,35051,8,12.52,21.62,64.05,3.439465,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:27:10",5320970,35051,8,12.52,21.59,64.05,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:27:15",5320971,35051,8,12.54,21.62,64.05,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:27:20",5320972,35051,8,12.54,21.62,64.05,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:27:25",5320973,35051,8,12.51,21.62,64.05,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:27:30",5320974,35051,8,12.52,21.62,64.05,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:27:35",5320975,35051,8,12.54,21.62,64.05,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:27:40",5320976,35051,8,12.53,21.62,64.05,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:27:45",5320977,35051,8,12.52,21.62,64.05,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:27:50",5320978,35051,8,12.54,21.62,64.05,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:27:55",5320979,35051,8,12.54,21.62,64.05,3.439465,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:28:00",5320980,35051,8,12.54,21.62,64.05,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:28:05",5320981,35051,8,12.5,21.62,64.05,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:28:10",5320982,35051,8,12.52,21.62,64.05,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:28:15",5320983,35051,8,12.52,21.62,64.05,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:28:20",5320984,35051,8,12.52,21.62,64.05,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:28:25",5320985,35051,8,12.53,21.62,64.05,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:28:30",5320986,35051,8,12.53,21.62,64.05,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:28:35",5320987,35051,8,12.52,21.62,64.05,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:28:40",5320988,35051,8,12.51,21.62,64.05,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:28:45",5320989,35051,8,12.52,21.62,64.05,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:28:50",5320990,35051,8,12.51,21.62,64.05,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:28:55",5320991,35051,8,12.53,21.59,64.05,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:29:00",5320992,35051,8,12.53,21.59,64.05,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:29:05",5320993,35051,8,12.53,21.62,64.05,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:29:10",5320994,35051,8,12.5,21.62,64.05,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:29:15",5320995,35051,8,12.53,21.62,64.05,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:29:20",5320996,35051,8,12.53,21.62,64.05,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:29:25",5320997,35051,8,12.53,21.62,64.05,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:29:30",5320998,35051,8,12.53,21.62,64.05,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:29:35",5320999,35051,8,12.5,21.62,64.05,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:29:40",5321000,35051,8,12.51,21.62,64.05,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:29:45",5321001,35051,8,12.5,21.62,64.05,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:29:50",5321002,35051,8,12.53,21.62,64.05,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:29:55",5321003,35051,8,12.5,21.62,64.05,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:30:00",5321004,35051,8,12.53,21.62,64.05,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:30:05",5321005,35051,8,12.54,21.59,64.05,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:30:10",5321006,35051,8,12.54,21.62,64.05,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:30:15",5321007,35051,8,12.51,21.62,64.05,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:30:20",5321008,35051,8,12.52,21.62,64.05,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:30:25",5321009,35051,8,12.54,21.62,64.05,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:30:30",5321010,35051,8,12.54,21.62,64.05,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:30:35",5321011,35051,8,12.51,21.62,64.05,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:30:40",5321012,35051,8,12.54,21.62,64.05,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:30:45",5321013,35051,8,12.51,21.62,64.05,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:30:50",5321014,35051,8,12.54,21.62,64.05,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:30:55",5321015,35051,8,12.55,21.62,64.05,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:31:00",5321016,35051,8,12.52,21.62,64.05,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:31:05",5321017,35051,8,12.5,21.62,64.05,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:31:10",5321018,35051,8,12.53,21.62,64.05,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:31:15",5321019,35051,8,12.5,21.62,64.05,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:31:20",5321020,35051,8,12.53,21.62,64.05,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:31:25",5321021,35051,8,12.49,21.62,64.05,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:31:30",5321022,35051,8,12.53,21.62,64.05,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:31:35",5321023,35051,8,12.5,21.62,64.05,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:31:40",5321024,35051,8,12.53,21.62,64.05,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:31:45",5321025,35051,8,12.53,21.62,64.05,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:31:50",5321026,35051,8,12.53,21.62,64.05,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:31:55",5321027,35051,8,12.5,21.62,64.05,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:32:00",5321028,35051,8,12.53,21.62,64.05,3.439465,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:32:05",5321029,35051,8,12.5,21.62,64.05,3.439465,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:32:10",5321030,35051,8,12.53,21.62,64.05,3.439465,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:32:15",5321031,35051,8,12.52,21.62,64.05,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:32:20",5321032,35051,8,12.51,21.62,64.05,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:32:25",5321033,35051,8,12.53,21.62,64.05,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:32:30",5321034,35051,8,12.53,21.62,64.05,3.439465,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:32:35",5321035,35051,8,12.5,21.62,64.05,3.439465,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:32:40",5321036,35051,8,12.53,21.62,64.05,3.439465,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:32:45",5321037,35051,8,12.53,21.62,64.05,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:32:50",5321038,35051,8,12.51,21.62,64.05,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:32:55",5321039,35051,8,12.53,21.62,64.05,3.439465,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:33:00",5321040,35051,8,12.53,21.62,64.05,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:33:05",5321041,35051,8,12.54,21.62,64.05,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:33:10",5321042,35051,8,12.52,21.62,64.05,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:33:15",5321043,35051,8,12.54,21.62,64.05,3.439465,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:33:20",5321044,35051,8,12.54,21.62,64.05,3.439465,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:33:25",5321045,35051,8,12.54,21.62,64.05,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:33:30",5321046,35051,8,12.54,21.62,64.05,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:33:35",5321047,35051,8,12.54,21.62,64.05,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:33:40",5321048,35051,8,12.54,21.62,64.05,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:33:45",5321049,35051,8,12.54,21.62,64.05,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:33:50",5321050,35051,8,12.52,21.62,64.05,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:33:55",5321051,35051,8,12.54,21.62,64.05,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:34:00",5321052,35051,8,12.54,21.62,64.05,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:34:05",5321053,35051,8,12.52,21.62,64.05,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:34:10",5321054,35051,8,12.51,21.62,64.05,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:34:15",5321055,35051,8,12.52,21.62,64.05,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:34:20",5321056,35051,8,12.52,21.62,64.05,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:34:25",5321057,35051,8,12.52,21.62,64.05,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:34:30",5321058,35051,8,12.53,21.62,64.05,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:34:35",5321059,35051,8,12.53,21.62,64.05,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:34:40",5321060,35051,8,12.51,21.62,64.05,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:34:45",5321061,35051,8,12.49,21.62,64.05,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:34:50",5321062,35051,8,12.53,21.62,64.05,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:34:55",5321063,35051,8,12.53,21.62,64.05,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:35:00",5321064,35051,8,12.51,21.62,64.05,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:35:05",5321065,35051,8,12.53,21.62,64.05,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:35:10",5321066,35051,8,12.5,21.62,64.05,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:35:15",5321067,35051,8,12.49,21.62,64.05,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:35:20",5321068,35051,8,12.53,21.62,64.05,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:35:25",5321069,35051,8,12.52,21.62,64.05,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:35:30",5321070,35051,8,12.53,21.62,64.05,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:35:35",5321071,35051,8,12.53,21.62,64.05,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:35:40",5321072,35051,8,12.53,21.62,64.05,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:35:45",5321073,35051,8,12.53,21.62,64.05,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:35:50",5321074,35051,8,12.53,21.62,64.05,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:35:55",5321075,35051,8,12.49,21.62,64.05,3.439465,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:36:00",5321076,35051,8,12.53,21.62,64.05,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:36:05",5321077,35051,8,12.53,21.62,64.05,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:36:10",5321078,35051,8,12.53,21.62,64.05,3.439465,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:36:15",5321079,35051,8,12.54,21.62,64.05,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:36:20",5321080,35051,8,12.52,21.62,64.05,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:36:25",5321081,35051,8,12.53,21.62,64.05,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:36:30",5321082,35051,8,12.54,21.62,64.05,3.439465,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:36:35",5321083,35051,8,12.54,21.62,64.05,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:36:40",5321084,35051,8,12.54,21.62,64.05,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:36:45",5321085,35051,8,12.54,21.62,64.05,3.439465,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:36:50",5321086,35051,8,12.55,21.62,64.05,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:36:55",5321087,35051,8,12.54,21.62,64.05,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:37:00",5321088,35051,8,12.54,21.62,64.05,3.439465,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:37:05",5321089,35051,8,12.52,21.62,64.05,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:37:10",5321090,35051,8,12.53,21.62,64.05,3.439465,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:37:15",5321091,35051,8,12.51,21.62,64.05,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:37:20",5321092,35051,8,12.51,21.62,64.05,3.439465,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:37:25",5321093,35051,8,12.53,21.62,64.05,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:37:30",5321094,35051,8,12.53,21.62,64.05,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:37:35",5321095,35051,8,12.51,21.62,64.05,3.439465,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:37:40",5321096,35051,8,12.52,21.62,64.05,3.439465,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:37:45",5321097,35051,8,12.53,21.62,64.05,3.439465,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:37:50",5321098,35051,8,12.53,21.62,64.05,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:37:55",5321099,35051,8,12.53,21.62,64.05,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:38:00",5321100,35051,8,12.53,21.62,64.05,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:38:05",5321101,35051,8,12.53,21.62,64.05,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:38:10",5321102,35051,8,12.51,21.62,64.05,3.439465,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:38:15",5321103,35051,8,12.53,21.62,64.05,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:38:20",5321104,35051,8,12.53,21.62,64.05,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:38:25",5321105,35051,8,12.53,21.62,64.05,3.439465,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:38:30",5321106,35051,8,12.53,21.62,64.05,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:38:35",5321107,35051,8,12.53,21.62,64.05,3.439465,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:38:40",5321108,35051,8,12.5,21.62,64.05,3.439465,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:38:45",5321109,35051,8,12.53,21.62,64.05,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:38:50",5321110,35051,8,12.5,21.62,64.05,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:38:55",5321111,35051,8,12.53,21.62,64.05,3.439465,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:39:00",5321112,35051,8,12.53,21.62,64.05,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:39:05",5321113,35051,8,12.54,21.62,64.05,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:39:10",5321114,35051,8,12.54,21.62,64.05,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:39:15",5321115,35051,8,12.54,21.62,64.05,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:39:20",5321116,35051,8,12.55,21.62,64.05,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:39:25",5321117,35051,8,12.55,21.62,64.05,3.439465,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:39:30",5321118,35051,8,12.54,21.62,64.05,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:39:35",5321119,35051,8,12.51,21.62,64.05,3.439465,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:39:40",5321120,35051,8,12.51,21.62,64.05,3.439465,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:39:45",5321121,35051,8,12.55,21.62,64.05,3.439465,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:39:50",5321122,35051,8,12.55,21.62,64.05,3.439465,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:39:55",5321123,35051,8,12.53,21.62,64.05,3.439465,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:40:00",5321124,35051,8,12.55,21.62,64.05,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:40:05",5321125,35051,8,12.53,21.62,64.05,3.439465,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:40:10",5321126,35051,8,12.53,21.62,64.05,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:40:15",5321127,35051,8,12.52,21.62,64.05,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:40:20",5321128,35051,8,12.51,21.62,64.05,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:40:25",5321129,35051,8,12.53,21.62,64.05,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:40:30",5321130,35051,8,12.5,21.62,64.05,3.439465,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:40:35",5321131,35051,8,12.53,21.62,64.05,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:40:40",5321132,35051,8,12.53,21.62,63.98,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:40:45",5321133,35051,8,12.53,21.62,64.05,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:40:50",5321134,35051,8,12.54,21.62,64.05,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:40:55",5321135,35051,8,12.53,21.62,64.05,3.439465,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:41:00",5321136,35051,8,12.53,21.62,64.05,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:41:05",5321137,35051,8,12.53,21.62,63.98,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:41:10",5321138,35051,8,12.53,21.62,63.98,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:41:15",5321139,35051,8,12.53,21.62,63.98,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:41:20",5321140,35051,8,12.53,21.62,63.98,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:41:25",5321141,35051,8,12.53,21.62,63.98,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:41:30",5321142,35051,8,12.53,21.62,63.98,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:41:35",5321143,35051,8,12.53,21.62,63.98,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:41:40",5321144,35051,8,12.53,21.62,63.98,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:41:45",5321145,35051,8,12.53,21.62,63.98,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:41:50",5321146,35051,8,12.53,21.62,63.98,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:41:55",5321147,35051,8,12.53,21.62,63.98,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:42:00",5321148,35051,8,12.53,21.62,63.98,3.440139,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:42:05",5321149,35051,8,12.52,21.62,63.98,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:42:10",5321150,35051,8,12.52,21.62,63.98,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:42:15",5321151,35051,8,12.54,21.62,63.98,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:42:20",5321152,35051,8,12.54,21.62,63.98,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:42:25",5321153,35051,8,12.54,21.62,63.98,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:42:30",5321154,35051,8,12.54,21.62,63.98,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:42:35",5321155,35051,8,12.54,21.62,63.98,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:42:40",5321156,35051,8,12.54,21.62,63.98,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:42:45",5321157,35051,8,12.52,21.62,63.98,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:42:50",5321158,35051,8,12.52,21.62,63.98,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:42:55",5321159,35051,8,12.54,21.62,63.98,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:43:00",5321160,35051,8,12.53,21.62,63.98,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:43:05",5321161,35051,8,12.53,21.62,63.98,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:43:10",5321162,35051,8,12.53,21.62,63.98,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:43:15",5321163,35051,8,12.5,21.62,63.98,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:43:20",5321164,35051,8,12.53,21.62,63.98,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:43:25",5321165,35051,8,12.53,21.62,63.98,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:43:30",5321166,35051,8,12.53,21.62,63.98,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:43:35",5321167,35051,8,12.53,21.62,63.98,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:43:40",5321168,35051,8,12.53,21.62,63.98,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:43:45",5321169,35051,8,12.53,21.62,63.98,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:43:50",5321170,35051,8,12.53,21.62,63.98,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:43:55",5321171,35051,8,12.51,21.62,63.98,3.440139,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:44:00",5321172,35051,8,12.53,21.62,63.98,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:44:05",5321173,35051,8,12.53,21.62,63.98,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:44:10",5321174,35051,8,12.53,21.62,63.98,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:44:15",5321175,35051,8,12.53,21.62,63.98,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:44:20",5321176,35051,8,12.53,21.62,63.98,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:44:25",5321177,35051,8,12.53,21.62,63.98,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:44:30",5321178,35051,8,12.53,21.62,63.98,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:44:35",5321179,35051,8,12.53,21.62,63.98,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:44:40",5321180,35051,8,12.53,21.62,63.98,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:44:45",5321181,35051,8,12.51,21.62,63.98,3.439465,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:44:50",5321182,35051,8,12.53,21.62,63.98,3.439465,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:44:55",5321183,35051,8,12.53,21.62,63.98,3.439465,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:45:00",5321184,35051,8,12.53,21.62,63.98,3.439465,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:45:05",5321185,35051,8,12.54,21.62,63.98,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:45:10",5321186,35051,8,12.53,21.62,63.98,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:45:15",5321187,35051,8,12.55,21.62,63.98,3.439465,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:45:20",5321188,35051,8,12.54,21.62,63.98,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:45:25",5321189,35051,8,12.55,21.62,63.98,3.439465,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:45:30",5321190,35051,8,12.55,21.62,63.98,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:45:35",5321191,35051,8,12.55,21.62,63.98,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:45:40",5321192,35051,8,12.52,21.62,63.98,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:45:45",5321193,35051,8,12.55,21.62,63.98,3.439465,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:45:50",5321194,35051,8,12.55,21.62,63.98,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:45:55",5321195,35051,8,12.54,21.62,63.98,3.439465,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:46:00",5321196,35051,8,12.54,21.62,63.98,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:46:05",5321197,35051,8,12.52,21.62,63.98,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:46:10",5321198,35051,8,12.51,21.62,63.98,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:46:15",5321199,35051,8,12.53,21.62,63.98,3.439465,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:46:20",5321200,35051,8,12.53,21.62,63.98,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:46:25",5321201,35051,8,12.53,21.62,63.98,3.440139,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:46:30",5321202,35051,8,12.53,21.62,63.98,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:46:35",5321203,35051,8,12.53,21.62,63.98,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:46:40",5321204,35051,8,12.53,21.62,63.98,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:46:45",5321205,35051,8,12.53,21.62,63.98,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:46:50",5321206,35051,8,12.53,21.62,63.98,3.440139,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:46:55",5321207,35051,8,12.53,21.62,63.98,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:47:00",5321208,35051,8,12.53,21.62,63.98,3.440139,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:47:05",5321209,35051,8,12.53,21.62,63.98,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:47:10",5321210,35051,8,12.51,21.62,63.98,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:47:15",5321211,35051,8,12.53,21.62,63.98,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:47:20",5321212,35051,8,12.5,21.62,63.98,3.440139,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:47:25",5321213,35051,8,12.53,21.62,63.98,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:47:30",5321214,35051,8,12.53,21.62,63.98,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:47:35",5321215,35051,8,12.52,21.62,63.98,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:47:40",5321216,35051,8,12.53,21.62,63.98,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:47:45",5321217,35051,8,12.53,21.62,63.98,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:47:50",5321218,35051,8,12.53,21.62,63.98,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:47:55",5321219,35051,8,12.53,21.62,63.98,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:48:00",5321220,35051,8,12.53,21.62,63.98,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:48:05",5321221,35051,8,12.54,21.62,63.98,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:48:10",5321222,35051,8,12.55,21.62,63.98,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:48:15",5321223,35051,8,12.51,21.62,63.98,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:48:20",5321224,35051,8,12.54,21.62,63.98,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:48:25",5321225,35051,8,12.54,21.62,63.98,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:48:30",5321226,35051,8,12.53,21.62,63.98,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:48:35",5321227,35051,8,12.54,21.62,63.98,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:48:40",5321228,35051,8,12.54,21.62,63.98,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:48:45",5321229,35051,8,12.54,21.62,63.98,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:48:50",5321230,35051,8,12.54,21.62,63.98,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:48:55",5321231,35051,8,12.54,21.62,63.98,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:49:00",5321232,35051,8,12.54,21.62,63.98,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:49:05",5321233,35051,8,12.52,21.62,63.98,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:49:10",5321234,35051,8,12.49,21.62,63.98,3.440814,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:49:15",5321235,35051,8,12.52,21.62,63.98,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:49:20",5321236,35051,8,12.52,21.62,63.98,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:49:25",5321237,35051,8,12.52,21.62,63.91,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:49:30",5321238,35051,8,12.53,21.62,63.98,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:49:35",5321239,35051,8,12.53,21.62,63.98,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:49:40",5321240,35051,8,12.53,21.62,63.98,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:49:45",5321241,35051,8,12.53,21.62,63.91,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:49:50",5321242,35051,8,12.53,21.62,63.98,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:49:55",5321243,35051,8,12.53,21.62,63.98,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:50:00",5321244,35051,8,12.52,21.62,63.98,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:50:05",5321245,35051,8,12.51,21.62,63.91,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:50:10",5321246,35051,8,12.52,21.62,63.91,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:50:15",5321247,35051,8,12.53,21.62,63.91,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:50:20",5321248,35051,8,12.53,21.62,63.91,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:50:25",5321249,35051,8,12.53,21.62,63.91,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:50:30",5321250,35051,8,12.53,21.62,63.91,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:50:35",5321251,35051,8,12.53,21.62,63.91,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:50:40",5321252,35051,8,12.53,21.62,63.91,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:50:45",5321253,35051,8,12.53,21.62,63.91,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:50:50",5321254,35051,8,12.53,21.62,63.91,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:50:55",5321255,35051,8,12.51,21.62,63.91,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:51:00",5321256,35051,8,12.52,21.62,63.91,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:51:05",5321257,35051,8,12.53,21.62,63.91,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:51:10",5321258,35051,8,12.54,21.62,63.91,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:51:15",5321259,35051,8,12.54,21.62,63.91,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:51:20",5321260,35051,8,12.55,21.62,63.91,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:51:25",5321261,35051,8,12.54,21.62,63.91,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:51:30",5321262,35051,8,12.51,21.62,63.91,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:51:35",5321263,35051,8,12.55,21.62,63.91,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:51:40",5321264,35051,8,12.54,21.62,63.91,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:51:45",5321265,35051,8,12.54,21.62,63.91,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:51:50",5321266,35051,8,12.54,21.62,63.91,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:51:55",5321267,35051,8,12.51,21.62,63.91,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:52:00",5321268,35051,8,12.54,21.62,63.91,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:52:05",5321269,35051,8,12.52,21.62,63.91,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:52:10",5321270,35051,8,12.52,21.62,63.91,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:52:15",5321271,35051,8,12.52,21.62,63.91,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:52:20",5321272,35051,8,12.52,21.62,63.91,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:52:25",5321273,35051,8,12.53,21.62,63.91,3.440814,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:52:30",5321274,35051,8,12.53,21.62,63.91,3.440814,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:52:35",5321275,35051,8,12.53,21.62,63.91,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:52:40",5321276,35051,8,12.53,21.64,63.91,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:52:45",5321277,35051,8,12.51,21.62,63.91,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:52:50",5321278,35051,8,12.53,21.62,63.91,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:52:55",5321279,35051,8,12.53,21.64,63.91,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:53:00",5321280,35051,8,12.53,21.64,63.91,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:53:05",5321281,35051,8,12.53,21.62,63.91,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:53:10",5321282,35051,8,12.53,21.62,63.91,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:53:15",5321283,35051,8,12.53,21.62,63.91,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:53:20",5321284,35051,8,12.53,21.62,63.91,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:53:25",5321285,35051,8,12.53,21.62,63.91,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:53:30",5321286,35051,8,12.48,21.62,63.91,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:53:35",5321287,35051,8,12.5,21.64,63.91,3.440814,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:53:40",5321288,35051,8,12.48,21.64,63.91,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:53:45",5321289,35051,8,12.53,21.62,63.91,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:53:50",5321290,35051,8,12.53,21.64,63.91,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:53:55",5321291,35051,8,12.52,21.64,63.91,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:54:00",5321292,35051,8,12.48,21.64,63.91,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:54:05",5321293,35051,8,12.54,21.64,63.91,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:54:10",5321294,35051,8,12.5,21.64,63.91,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:54:15",5321295,35051,8,12.54,21.64,63.91,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:54:20",5321296,35051,8,12.54,21.64,63.91,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:54:25",5321297,35051,8,12.51,21.64,63.91,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:54:30",5321298,35051,8,12.54,21.64,63.91,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:54:35",5321299,35051,8,12.54,21.62,63.91,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:54:40",5321300,35051,8,12.54,21.64,63.91,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:54:45",5321301,35051,8,12.5,21.64,63.91,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:54:50",5321302,35051,8,12.54,21.64,63.91,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:54:55",5321303,35051,8,12.54,21.64,63.91,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:55:00",5321304,35051,8,12.54,21.64,63.91,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:55:05",5321305,35051,8,12.52,21.64,63.91,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:55:10",5321306,35051,8,12.52,21.64,63.91,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:55:15",5321307,35051,8,12.52,21.64,63.91,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:55:20",5321308,35051,8,12.49,21.64,63.91,3.440139,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:55:25",5321309,35051,8,12.52,21.64,63.91,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:55:30",5321310,35051,8,12.53,21.62,63.91,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:55:35",5321311,35051,8,12.53,21.64,63.91,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:55:40",5321312,35051,8,12.53,21.64,63.91,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:55:45",5321313,35051,8,12.53,21.64,63.91,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:55:50",5321314,35051,8,12.53,21.64,63.91,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:55:55",5321315,35051,8,12.5,21.64,63.91,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:56:00",5321316,35051,8,12.5,21.64,63.91,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:56:05",5321317,35051,8,12.53,21.64,63.91,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:56:10",5321318,35051,8,12.52,21.64,63.91,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:56:15",5321319,35051,8,12.53,21.64,63.91,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:56:20",5321320,35051,8,12.53,21.64,63.91,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:56:25",5321321,35051,8,12.53,21.64,63.91,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:56:30",5321322,35051,8,12.53,21.64,63.91,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:56:35",5321323,35051,8,12.52,21.64,63.91,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:56:40",5321324,35051,8,12.52,21.64,63.91,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:56:45",5321325,35051,8,12.53,21.64,63.91,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:56:50",5321326,35051,8,12.5,21.64,63.91,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:56:55",5321327,35051,8,12.53,21.64,63.91,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:57:00",5321328,35051,8,12.5,21.64,63.91,3.440139,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:57:05",5321329,35051,8,12.53,21.64,63.91,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:57:10",5321330,35051,8,12.53,21.64,63.91,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:57:15",5321331,35051,8,12.53,21.64,63.91,3.439465,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:57:20",5321332,35051,8,12.54,21.64,63.91,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:57:25",5321333,35051,8,12.54,21.64,63.91,3.439465,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:57:30",5321334,35051,8,12.54,21.64,63.91,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:57:35",5321335,35051,8,12.54,21.64,63.91,3.439465,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:57:40",5321336,35051,8,12.55,21.64,63.91,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:57:45",5321337,35051,8,12.55,21.64,63.91,3.439465,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:57:50",5321338,35051,8,12.54,21.64,63.91,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:57:55",5321339,35051,8,12.53,21.64,63.91,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:58:00",5321340,35051,8,12.54,21.64,63.91,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:58:05",5321341,35051,8,12.52,21.64,63.91,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:58:10",5321342,35051,8,12.53,21.64,63.91,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:58:15",5321343,35051,8,12.52,21.64,63.91,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:58:20",5321344,35051,8,12.51,21.64,63.91,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:58:25",5321345,35051,8,12.52,21.64,63.91,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:58:30",5321346,35051,8,12.5,21.64,63.91,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:58:35",5321347,35051,8,12.53,21.64,63.91,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:58:40",5321348,35051,8,12.53,21.64,63.91,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:58:45",5321349,35051,8,12.52,21.64,63.91,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:58:50",5321350,35051,8,12.53,21.64,63.91,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:58:55",5321351,35051,8,12.53,21.64,63.91,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:59:00",5321352,35051,8,12.53,21.64,63.91,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:59:05",5321353,35051,8,12.53,21.64,63.91,3.439465,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:59:10",5321354,35051,8,12.53,21.64,63.91,3.439465,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:59:15",5321355,35051,8,12.53,21.64,63.91,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:59:20",5321356,35051,8,12.53,21.64,63.91,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:59:25",5321357,35051,8,12.53,21.64,63.91,3.439465,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:59:30",5321358,35051,8,12.53,21.64,63.91,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:59:35",5321359,35051,8,12.53,21.64,63.91,3.439465,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:59:40",5321360,35051,8,12.53,21.64,63.91,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:59:45",5321361,35051,8,12.51,21.64,63.91,3.439465,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:59:50",5321362,35051,8,12.53,21.64,63.91,3.439465,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 05:59:55",5321363,35051,8,12.53,21.64,63.91,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:00:00",5321364,35051,8,12.53,21.64,63.91,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:00:05",5321365,35051,8,12.54,21.64,63.91,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:00:10",5321366,35051,8,12.54,21.64,63.91,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:00:15",5321367,35051,8,12.53,21.64,63.91,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:00:20",5321368,35051,8,12.54,21.64,63.91,3.439465,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:00:25",5321369,35051,8,12.54,21.64,63.91,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:00:30",5321370,35051,8,12.54,21.64,63.91,3.439465,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:00:35",5321371,35051,8,12.54,21.64,63.91,3.439465,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:00:40",5321372,35051,8,12.54,21.64,63.85,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:00:45",5321373,35051,8,12.52,21.64,63.91,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:00:50",5321374,35051,8,12.55,21.64,63.91,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:00:55",5321375,35051,8,12.54,21.64,63.85,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:01:00",5321376,35051,8,12.54,21.64,63.91,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:01:05",5321377,35051,8,12.52,21.64,63.91,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:01:10",5321378,35051,8,12.52,21.64,63.91,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:01:15",5321379,35051,8,12.53,21.64,63.85,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:01:20",5321380,35051,8,12.53,21.64,63.85,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:01:25",5321381,35051,8,12.51,21.64,63.91,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:01:30",5321382,35051,8,12.53,21.64,63.91,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:01:35",5321383,35051,8,12.51,21.64,63.85,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:01:40",5321384,35051,8,12.53,21.64,63.85,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:01:45",5321385,35051,8,12.51,21.64,63.91,3.440139,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:01:50",5321386,35051,8,12.53,21.64,63.91,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:01:55",5321387,35051,8,12.53,21.64,63.85,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:02:00",5321388,35051,8,12.53,21.64,63.85,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:02:05",5321389,35051,8,12.53,21.64,63.85,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:02:10",5321390,35051,8,12.51,21.64,63.85,3.440139,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:02:15",5321391,35051,8,12.53,21.64,63.85,3.440139,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:02:20",5321392,35051,8,12.51,21.64,63.85,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:02:25",5321393,35051,8,12.53,21.64,63.85,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:02:30",5321394,35051,8,12.53,21.64,63.85,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:02:35",5321395,35051,8,12.53,21.64,63.85,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:02:40",5321396,35051,8,12.53,21.64,63.85,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:02:45",5321397,35051,8,12.53,21.64,63.85,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:02:50",5321398,35051,8,12.53,21.64,63.85,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:02:55",5321399,35051,8,12.53,21.64,63.85,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:03:00",5321400,35051,8,12.53,21.64,63.85,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:03:05",5321401,35051,8,12.54,21.64,63.85,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:03:10",5321402,35051,8,12.54,21.64,63.85,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:03:15",5321403,35051,8,12.54,21.64,63.85,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:03:20",5321404,35051,8,12.54,21.64,63.85,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:03:25",5321405,35051,8,12.54,21.64,63.85,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:03:30",5321406,35051,8,12.54,21.64,63.85,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:03:35",5321407,35051,8,12.54,21.64,63.85,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:03:40",5321408,35051,8,12.52,21.64,63.85,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:03:45",5321409,35051,8,12.53,21.64,63.85,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:03:50",5321410,35051,8,12.54,21.64,63.85,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:03:55",5321411,35051,8,12.52,21.64,63.85,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:04:00",5321412,35051,8,12.5,21.64,63.85,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:04:05",5321413,35051,8,12.52,21.64,63.85,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:04:10",5321414,35051,8,12.52,21.64,63.85,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:04:15",5321415,35051,8,12.52,21.64,63.85,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:04:20",5321416,35051,8,12.52,21.64,63.85,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:04:25",5321417,35051,8,12.5,21.64,63.85,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:04:30",5321418,35051,8,12.53,21.64,63.85,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:04:35",5321419,35051,8,12.53,21.64,63.85,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:04:40",5321420,35051,8,12.5,21.64,63.85,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:04:45",5321421,35051,8,12.53,21.64,63.85,3.440139,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:04:50",5321422,35051,8,12.53,21.64,63.85,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:04:55",5321423,35051,8,12.53,21.64,63.85,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:05:00",5321424,35051,8,12.53,21.64,63.85,3.440139,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:05:05",5321425,35051,8,12.53,21.64,63.85,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:05:10",5321426,35051,8,12.53,21.64,63.85,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:05:15",5321427,35051,8,12.53,21.64,63.85,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:05:20",5321428,35051,8,12.5,21.64,63.85,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:05:25",5321429,35051,8,12.53,21.64,63.85,3.440139,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:05:30",5321430,35051,8,12.53,21.64,63.85,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:05:35",5321431,35051,8,12.53,21.64,63.85,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:05:40",5321432,35051,8,12.53,21.64,63.85,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:05:45",5321433,35051,8,12.52,21.64,63.85,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:05:50",5321434,35051,8,12.53,21.64,63.85,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:05:55",5321435,35051,8,12.53,21.64,63.85,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:06:00",5321436,35051,8,12.53,21.64,63.85,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:06:05",5321437,35051,8,12.54,21.64,63.85,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:06:10",5321438,35051,8,12.53,21.64,63.85,3.440139,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:06:15",5321439,35051,8,12.54,21.64,63.85,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:06:20",5321440,35051,8,12.51,21.64,63.85,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:06:25",5321441,35051,8,12.52,21.64,63.85,3.440139,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:06:30",5321442,35051,8,12.54,21.64,63.85,3.440139,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:06:35",5321443,35051,8,12.54,21.64,63.85,3.440139,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:06:40",5321444,35051,8,12.54,21.64,63.85,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:06:45",5321445,35051,8,12.54,21.64,63.85,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:06:50",5321446,35051,8,12.54,21.64,63.85,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:06:55",5321447,35051,8,12.54,21.64,63.85,3.440139,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:07:00",5321448,35051,8,12.53,21.64,63.85,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:07:05",5321449,35051,8,12.5,21.64,63.85,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:07:10",5321450,35051,8,12.52,21.64,63.85,3.440139,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:07:15",5321451,35051,8,12.52,21.64,63.85,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:07:20",5321452,35051,8,12.53,21.64,63.85,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:07:25",5321453,35051,8,12.52,21.64,63.85,3.440139,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:07:30",5321454,35051,8,12.51,21.64,63.85,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:07:35",5321455,35051,8,12.53,21.64,63.85,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:07:40",5321456,35051,8,12.53,21.64,63.85,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:07:45",5321457,35051,8,12.51,21.64,63.85,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:07:50",5321458,35051,8,12.53,21.64,63.85,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:07:55",5321459,35051,8,12.53,21.64,63.85,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:08:00",5321460,35051,8,12.52,21.64,63.85,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:08:05",5321461,35051,8,12.51,21.64,63.85,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:08:10",5321462,35051,8,12.52,21.64,63.85,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:08:15",5321463,35051,8,12.53,21.64,63.85,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:08:20",5321464,35051,8,12.53,21.64,63.85,3.440139,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:08:25",5321465,35051,8,12.53,21.64,63.85,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:08:30",5321466,35051,8,12.53,21.64,63.85,3.440139,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:08:35",5321467,35051,8,12.53,21.64,63.85,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:08:40",5321468,35051,8,12.53,21.64,63.85,3.440139,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:08:45",5321469,35051,8,12.53,21.64,63.85,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:08:50",5321470,35051,8,12.53,21.64,63.85,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:08:55",5321471,35051,8,12.53,21.64,63.85,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:09:00",5321472,35051,8,12.52,21.64,63.85,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:09:05",5321473,35051,8,12.54,21.64,63.85,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:09:10",5321474,35051,8,12.54,21.64,63.85,3.440139,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:09:15",5321475,35051,8,12.54,21.64,63.85,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:09:20",5321476,35051,8,12.54,21.64,63.85,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:09:25",5321477,35051,8,12.52,21.64,63.85,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:09:30",5321478,35051,8,12.54,21.64,63.85,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:09:35",5321479,35051,8,12.54,21.64,63.85,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:09:40",5321480,35051,8,12.54,21.64,63.85,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:09:45",5321481,35051,8,12.53,21.64,63.85,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:09:50",5321482,35051,8,12.54,21.64,63.85,3.439465,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:09:55",5321483,35051,8,12.54,21.64,63.85,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:10:00",5321484,35051,8,12.54,21.64,63.85,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:10:05",5321485,35051,8,12.52,21.64,63.85,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:10:10",5321486,35051,8,12.52,21.64,63.85,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:10:15",5321487,35051,8,12.52,21.64,63.85,3.439465,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:10:20",5321488,35051,8,12.52,21.64,63.85,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:10:25",5321489,35051,8,12.52,21.64,63.85,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:10:30",5321490,35051,8,12.53,21.64,63.85,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:10:35",5321491,35051,8,12.53,21.64,63.85,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:10:40",5321492,35051,8,12.51,21.64,63.85,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:10:45",5321493,35051,8,12.53,21.64,63.85,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:10:50",5321494,35051,8,12.53,21.64,63.85,3.439465,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:10:55",5321495,35051,8,12.52,21.64,63.85,3.439465,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:11:00",5321496,35051,8,12.53,21.64,63.85,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:11:05",5321497,35051,8,12.5,21.64,63.85,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:11:10",5321498,35051,8,12.53,21.64,63.85,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:11:15",5321499,35051,8,12.53,21.64,63.85,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:11:20",5321500,35051,8,12.5,21.64,63.85,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:11:25",5321501,35051,8,12.53,21.64,63.85,3.439465,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:11:30",5321502,35051,8,12.52,21.64,63.85,3.439465,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:11:35",5321503,35051,8,12.52,21.64,63.85,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:11:40",5321504,35051,8,12.53,21.64,63.85,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:11:45",5321505,35051,8,12.53,21.64,63.85,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:11:50",5321506,35051,8,12.53,21.64,63.85,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:11:55",5321507,35051,8,12.53,21.64,63.85,3.439465,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:12:00",5321508,35051,8,12.53,21.64,63.85,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:12:05",5321509,35051,8,12.54,21.64,63.85,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:12:10",5321510,35051,8,12.54,21.64,63.85,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:12:15",5321511,35051,8,12.54,21.64,63.85,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:12:20",5321512,35051,8,12.53,21.64,63.85,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:12:25",5321513,35051,8,12.54,21.64,63.85,3.439465,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:12:30",5321514,35051,8,12.54,21.64,63.85,3.439465,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:12:35",5321515,35051,8,12.54,21.64,63.85,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:12:40",5321516,35051,8,12.54,21.64,63.85,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:12:45",5321517,35051,8,12.54,21.64,63.85,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:12:50",5321518,35051,8,12.54,21.64,63.85,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:12:55",5321519,35051,8,12.55,21.64,63.85,3.439465,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:13:00",5321520,35051,8,12.54,21.64,63.85,3.439465,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:13:05",5321521,35051,8,12.53,21.64,63.85,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:13:10",5321522,35051,8,12.53,21.64,63.85,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:13:15",5321523,35051,8,12.52,21.64,63.85,3.439465,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:13:20",5321524,35051,8,12.52,21.64,63.85,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:13:25",5321525,35051,8,12.52,21.64,63.85,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:13:30",5321526,35051,8,12.53,21.64,63.85,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:13:35",5321527,35051,8,12.52,21.64,63.85,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:13:40",5321528,35051,8,12.53,21.64,63.85,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:13:45",5321529,35051,8,12.53,21.64,63.85,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:13:50",5321530,35051,8,12.53,21.64,63.85,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:13:55",5321531,35051,8,12.53,21.64,63.85,3.440139,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:14:00",5321532,35051,8,12.53,21.64,63.85,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:14:05",5321533,35051,8,12.51,21.64,63.85,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:14:10",5321534,35051,8,12.52,21.64,63.85,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:14:15",5321535,35051,8,12.53,21.64,63.85,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:14:20",5321536,35051,8,12.53,21.64,63.85,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:14:25",5321537,35051,8,12.53,21.64,63.85,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:14:30",5321538,35051,8,12.53,21.64,63.85,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:14:35",5321539,35051,8,12.53,21.64,63.85,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:14:40",5321540,35051,8,12.53,21.64,63.85,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:14:45",5321541,35051,8,12.53,21.64,63.85,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:14:50",5321542,35051,8,12.53,21.64,63.85,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:14:55",5321543,35051,8,12.53,21.64,63.85,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:15:00",5321544,35051,8,12.53,21.64,63.85,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:15:05",5321545,35051,8,12.53,21.64,63.85,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:15:10",5321546,35051,8,12.54,21.64,63.85,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:15:15",5321547,35051,8,12.54,21.64,63.85,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:15:20",5321548,35051,8,12.54,21.64,63.85,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:15:25",5321549,35051,8,12.54,21.64,63.85,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:15:30",5321550,35051,8,12.54,21.64,63.85,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:15:35",5321551,35051,8,12.51,21.64,63.85,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:15:40",5321552,35051,8,12.52,21.64,63.85,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:15:45",5321553,35051,8,12.51,21.64,63.85,3.440139,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:15:50",5321554,35051,8,12.53,21.64,63.85,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:15:55",5321555,35051,8,12.54,21.64,63.85,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:16:00",5321556,35051,8,12.54,21.64,63.85,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:16:05",5321557,35051,8,12.52,21.64,63.85,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:16:10",5321558,35051,8,12.52,21.64,63.85,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:16:15",5321559,35051,8,12.53,21.64,63.85,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:16:20",5321560,35051,8,12.52,21.64,63.85,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:16:25",5321561,35051,8,12.48,21.64,63.85,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:16:30",5321562,35051,8,12.53,21.64,63.85,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:16:35",5321563,35051,8,12.53,21.64,63.85,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:16:40",5321564,35051,8,12.52,21.64,63.85,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:16:45",5321565,35051,8,12.48,21.64,63.85,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:16:50",5321566,35051,8,12.53,21.64,63.85,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:16:55",5321567,35051,8,12.53,21.64,63.78,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:17:00",5321568,35051,8,12.53,21.64,63.85,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:17:05",5321569,35051,8,12.5,21.64,63.85,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:17:10",5321570,35051,8,12.53,21.64,63.85,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:17:15",5321571,35051,8,12.53,21.64,63.78,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:17:20",5321572,35051,8,12.53,21.64,63.85,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:17:25",5321573,35051,8,12.53,21.64,63.85,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:17:30",5321574,35051,8,12.53,21.64,63.78,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:17:35",5321575,35051,8,12.53,21.64,63.85,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:17:40",5321576,35051,8,12.5,21.64,63.85,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:17:45",5321577,35051,8,12.53,21.64,63.85,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:17:50",5321578,35051,8,12.52,21.64,63.78,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:17:55",5321579,35051,8,12.53,21.64,63.85,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:18:00",5321580,35051,8,12.52,21.64,63.78,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:18:05",5321581,35051,8,12.53,21.64,63.78,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:18:10",5321582,35051,8,12.53,21.64,63.78,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:18:15",5321583,35051,8,12.54,21.64,63.78,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:18:20",5321584,35051,8,12.54,21.64,63.78,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:18:25",5321585,35051,8,12.53,21.64,63.78,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:18:30",5321586,35051,8,12.54,21.64,63.78,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:18:35",5321587,35051,8,12.53,21.64,63.78,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:18:40",5321588,35051,8,12.54,21.64,63.78,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:18:45",5321589,35051,8,12.54,21.64,63.78,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:18:50",5321590,35051,8,12.54,21.64,63.78,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:18:55",5321591,35051,8,12.54,21.64,63.78,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:19:00",5321592,35051,8,12.54,21.64,63.78,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:19:05",5321593,35051,8,12.52,21.64,63.78,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:19:10",5321594,35051,8,12.5,21.64,63.78,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:19:15",5321595,35051,8,12.48,21.64,63.78,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:19:20",5321596,35051,8,12.51,21.64,63.78,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:19:25",5321597,35051,8,12.52,21.64,63.78,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:19:30",5321598,35051,8,12.5,21.64,63.78,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:19:35",5321599,35051,8,12.52,21.64,63.78,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:19:40",5321600,35051,8,12.53,21.64,63.78,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:19:45",5321601,35051,8,12.52,21.64,63.78,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:19:50",5321602,35051,8,12.51,21.64,63.78,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:19:55",5321603,35051,8,12.5,21.64,63.78,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:20:00",5321604,35051,8,12.5,21.64,63.78,3.440814,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:20:05",5321605,35051,8,12.53,21.64,63.78,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:20:10",5321606,35051,8,12.52,21.64,63.78,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:20:15",5321607,35051,8,12.52,21.64,63.78,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:20:20",5321608,35051,8,12.52,21.64,63.78,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:20:25",5321609,35051,8,12.52,21.64,63.78,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:20:30",5321610,35051,8,12.53,21.64,63.78,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:20:35",5321611,35051,8,12.52,21.64,63.78,3.439465,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:20:40",5321612,35051,8,12.52,21.64,63.78,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:20:45",5321613,35051,8,12.52,21.64,63.78,3.439465,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:20:50",5321614,35051,8,12.52,21.64,63.78,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:20:55",5321615,35051,8,12.5,21.64,63.78,3.439465,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:21:00",5321616,35051,8,12.52,21.64,63.78,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:21:05",5321617,35051,8,12.53,21.64,63.78,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:21:10",5321618,35051,8,12.53,21.64,63.78,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:21:15",5321619,35051,8,12.53,21.64,63.78,3.439465,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:21:20",5321620,35051,8,12.54,21.64,63.78,3.439465,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:21:25",5321621,35051,8,12.54,21.64,63.78,3.439465,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:21:30",5321622,35051,8,12.54,21.64,63.78,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:21:35",5321623,35051,8,12.54,21.64,63.78,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:21:40",5321624,35051,8,12.54,21.64,63.78,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:21:45",5321625,35051,8,12.54,21.64,63.78,3.439465,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:21:50",5321626,35051,8,12.54,21.64,63.78,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:21:55",5321627,35051,8,12.54,21.64,63.78,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:22:00",5321628,35051,8,12.51,21.64,63.78,3.439465,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:22:05",5321629,35051,8,12.51,21.64,63.78,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:22:10",5321630,35051,8,12.52,21.64,63.78,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:22:15",5321631,35051,8,12.52,21.64,63.78,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:22:20",5321632,35051,8,12.52,21.64,63.78,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:22:25",5321633,35051,8,12.49,21.64,63.78,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:22:30",5321634,35051,8,12.52,21.64,63.78,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:22:35",5321635,35051,8,12.53,21.64,63.78,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:22:40",5321636,35051,8,12.53,21.64,63.78,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:22:45",5321637,35051,8,12.52,21.67,63.78,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:22:50",5321638,35051,8,12.51,21.64,63.78,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:22:55",5321639,35051,8,12.52,21.64,63.78,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:23:00",5321640,35051,8,12.52,21.64,63.78,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:23:05",5321641,35051,8,12.53,21.64,63.78,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:23:10",5321642,35051,8,12.53,21.67,63.78,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:23:15",5321643,35051,8,12.53,21.64,63.78,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:23:20",5321644,35051,8,12.53,21.64,63.78,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:23:25",5321645,35051,8,12.52,21.64,63.78,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:23:30",5321646,35051,8,12.53,21.64,63.78,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:23:35",5321647,35051,8,12.52,21.64,63.78,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:23:40",5321648,35051,8,12.52,21.67,63.78,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:23:45",5321649,35051,8,12.53,21.64,63.78,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:23:50",5321650,35051,8,12.53,21.64,63.78,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:23:55",5321651,35051,8,12.53,21.64,63.78,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:24:00",5321652,35051,8,12.53,21.64,63.78,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:24:05",5321653,35051,8,12.53,21.67,63.78,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:24:10",5321654,35051,8,12.53,21.64,63.78,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:24:15",5321655,35051,8,12.53,21.64,63.78,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:24:20",5321656,35051,8,12.53,21.64,63.78,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:24:25",5321657,35051,8,12.5,21.67,63.78,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:24:30",5321658,35051,8,12.54,21.64,63.78,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:24:35",5321659,35051,8,12.53,21.64,63.78,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:24:40",5321660,35051,8,12.54,21.64,63.78,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:24:45",5321661,35051,8,12.54,21.67,63.78,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:24:50",5321662,35051,8,12.54,21.64,63.78,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:24:55",5321663,35051,8,12.54,21.64,63.78,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:25:00",5321664,35051,8,12.54,21.64,63.78,3.440814,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:25:05",5321665,35051,8,12.49,21.64,63.78,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:25:10",5321666,35051,8,12.52,21.64,63.78,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:25:15",5321667,35051,8,12.52,21.64,63.78,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:25:20",5321668,35051,8,12.52,21.64,63.78,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:25:25",5321669,35051,8,12.5,21.64,63.78,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:25:30",5321670,35051,8,12.52,21.64,63.78,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:25:35",5321671,35051,8,12.53,21.67,63.78,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:25:40",5321672,35051,8,12.52,21.64,63.78,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:25:45",5321673,35051,8,12.53,21.64,63.78,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:25:50",5321674,35051,8,12.53,21.64,63.78,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:25:55",5321675,35051,8,12.53,21.64,63.78,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:26:00",5321676,35051,8,12.53,21.64,63.78,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:26:05",5321677,35051,8,12.53,21.64,63.78,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:26:10",5321678,35051,8,12.52,21.64,63.78,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:26:15",5321679,35051,8,12.52,21.64,63.78,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:26:20",5321680,35051,8,12.52,21.64,63.78,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:26:25",5321681,35051,8,12.52,21.64,63.78,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:26:30",5321682,35051,8,12.52,21.64,63.78,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:26:35",5321683,35051,8,12.52,21.64,63.78,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:26:40",5321684,35051,8,12.53,21.64,63.78,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:26:45",5321685,35051,8,12.5,21.67,63.78,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:26:50",5321686,35051,8,12.52,21.64,63.78,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:26:55",5321687,35051,8,12.53,21.64,63.78,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:27:00",5321688,35051,8,12.53,21.64,63.78,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:27:05",5321689,35051,8,12.54,21.64,63.78,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:27:10",5321690,35051,8,12.53,21.67,63.78,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:27:15",5321691,35051,8,12.54,21.64,63.78,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:27:20",5321692,35051,8,12.54,21.64,63.78,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:27:25",5321693,35051,8,12.53,21.64,63.78,3.440139,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:27:30",5321694,35051,8,12.5,21.64,63.78,3.440139,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:27:35",5321695,35051,8,12.53,21.67,63.78,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:27:40",5321696,35051,8,12.53,21.64,63.78,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:27:45",5321697,35051,8,12.54,21.64,63.78,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:27:50",5321698,35051,8,12.49,21.64,63.78,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:27:55",5321699,35051,8,12.54,21.67,63.78,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:28:00",5321700,35051,8,12.48,21.64,63.78,3.439465,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:28:05",5321701,35051,8,12.52,21.64,63.78,3.439465,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:28:10",5321702,35051,8,12.52,21.64,63.78,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:28:15",5321703,35051,8,12.52,21.64,63.78,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:28:20",5321704,35051,8,12.5,21.67,63.78,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:28:25",5321705,35051,8,12.52,21.64,63.78,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:28:30",5321706,35051,8,12.5,21.64,63.78,3.439465,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:28:35",5321707,35051,8,12.52,21.64,63.78,3.439465,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:28:40",5321708,35051,8,12.52,21.64,63.78,3.439465,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:28:45",5321709,35051,8,12.53,21.64,63.78,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:28:50",5321710,35051,8,12.53,21.64,63.78,3.439465,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:28:55",5321711,35051,8,12.5,21.64,63.78,3.439465,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:29:00",5321712,35051,8,12.5,21.64,63.78,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:29:05",5321713,35051,8,12.5,21.64,63.78,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:29:10",5321714,35051,8,12.53,21.64,63.78,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:29:15",5321715,35051,8,12.52,21.64,63.78,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:29:20",5321716,35051,8,12.52,21.64,63.78,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:29:25",5321717,35051,8,12.53,21.64,63.78,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:29:30",5321718,35051,8,12.53,21.67,63.78,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:29:35",5321719,35051,8,12.53,21.64,63.78,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:29:40",5321720,35051,8,12.52,21.64,63.78,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:29:45",5321721,35051,8,12.5,21.64,63.78,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:29:50",5321722,35051,8,12.48,21.64,63.78,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:29:55",5321723,35051,8,12.53,21.64,63.78,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:30:00",5321724,35051,8,12.53,21.64,63.78,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:30:05",5321725,35051,8,12.53,21.64,63.78,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:30:10",5321726,35051,8,12.54,21.64,63.78,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:30:15",5321727,35051,8,12.54,21.64,63.78,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:30:20",5321728,35051,8,12.53,21.67,63.78,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:30:25",5321729,35051,8,12.53,21.64,63.78,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:30:30",5321730,35051,8,12.53,21.64,63.78,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:30:35",5321731,35051,8,12.52,21.64,63.78,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:30:40",5321732,35051,8,12.53,21.64,63.78,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:30:45",5321733,35051,8,12.53,21.67,63.78,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:30:50",5321734,35051,8,12.54,21.67,63.78,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:30:55",5321735,35051,8,12.53,21.64,63.78,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:31:00",5321736,35051,8,12.52,21.67,63.78,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:31:05",5321737,35051,8,12.49,21.64,63.78,3.440139,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:31:10",5321738,35051,8,12.52,21.67,63.78,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:31:15",5321739,35051,8,12.52,21.64,63.78,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:31:20",5321740,35051,8,12.49,21.67,63.78,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:31:25",5321741,35051,8,12.48,21.67,63.78,3.439465,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:31:30",5321742,35051,8,12.5,21.64,63.78,3.439465,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:31:35",5321743,35051,8,12.5,21.67,63.78,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:31:40",5321744,35051,8,12.5,21.67,63.78,3.439465,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:31:45",5321745,35051,8,12.5,21.64,63.78,3.439465,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:31:50",5321746,35051,8,12.52,21.67,63.78,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:31:55",5321747,35051,8,12.52,21.67,63.78,3.439465,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:32:00",5321748,35051,8,12.52,21.67,63.78,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:32:05",5321749,35051,8,12.53,21.67,63.78,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:32:10",5321750,35051,8,12.52,21.67,63.78,3.439465,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:32:15",5321751,35051,8,12.49,21.67,63.78,3.439465,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:32:20",5321752,35051,8,12.52,21.67,63.78,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:32:25",5321753,35051,8,12.53,21.67,63.78,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:32:30",5321754,35051,8,12.52,21.67,63.78,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:32:35",5321755,35051,8,12.5,21.67,63.78,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:32:40",5321756,35051,8,12.52,21.67,63.78,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:32:45",5321757,35051,8,12.53,21.67,63.78,3.439465,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:32:50",5321758,35051,8,12.53,21.67,63.78,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:32:55",5321759,35051,8,12.53,21.67,63.78,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:33:00",5321760,35051,8,12.53,21.67,63.78,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:33:05",5321761,35051,8,12.53,21.67,63.78,3.439465,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:33:10",5321762,35051,8,12.53,21.67,63.78,3.439465,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:33:15",5321763,35051,8,12.53,21.67,63.78,3.439465,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:33:20",5321764,35051,8,12.53,21.67,63.78,3.439465,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:33:25",5321765,35051,8,12.53,21.67,63.78,3.439465,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:33:30",5321766,35051,8,12.54,21.67,63.78,3.439465,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:33:35",5321767,35051,8,12.53,21.67,63.78,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:33:40",5321768,35051,8,12.53,21.67,63.78,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:33:45",5321769,35051,8,12.53,21.67,63.78,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:33:50",5321770,35051,8,12.53,21.67,63.78,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:33:55",5321771,35051,8,12.53,21.67,63.78,3.439465,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:34:00",5321772,35051,8,12.54,21.67,63.78,3.439465,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:34:05",5321773,35051,8,12.52,21.67,63.78,3.439465,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:34:10",5321774,35051,8,12.5,21.67,63.78,3.439465,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:34:15",5321775,35051,8,12.52,21.67,63.78,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:34:20",5321776,35051,8,12.52,21.67,63.78,3.439465,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:34:25",5321777,35051,8,12.52,21.67,63.78,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:34:30",5321778,35051,8,12.53,21.67,63.78,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:34:35",5321779,35051,8,12.53,21.67,63.78,3.439465,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:34:40",5321780,35051,8,12.5,21.67,63.78,3.439465,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:34:45",5321781,35051,8,12.53,21.67,63.78,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:34:50",5321782,35051,8,12.52,21.67,63.78,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:34:55",5321783,35051,8,12.52,21.67,63.78,3.439465,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:35:00",5321784,35051,8,12.52,21.67,63.78,3.438789,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:35:05",5321785,35051,8,12.51,21.67,63.78,3.438789,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:35:10",5321786,35051,8,12.52,21.67,63.78,3.438789,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:35:15",5321787,35051,8,12.52,21.67,63.78,3.438789,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:35:20",5321788,35051,8,12.5,21.67,63.78,3.438789,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:35:25",5321789,35051,8,12.52,21.67,63.78,3.438789,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:35:30",5321790,35051,8,12.52,21.67,63.78,3.438789,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:35:35",5321791,35051,8,12.52,21.67,63.78,3.438789,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:35:40",5321792,35051,8,12.52,21.67,63.78,3.438789,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:35:45",5321793,35051,8,12.5,21.67,63.78,3.438789,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:35:50",5321794,35051,8,12.5,21.67,63.78,3.438789,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:35:55",5321795,35051,8,12.5,21.67,63.78,3.438789,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:36:00",5321796,35051,8,12.52,21.67,63.78,3.438789,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:36:05",5321797,35051,8,12.53,21.67,63.78,3.438789,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:36:10",5321798,35051,8,12.53,21.67,63.78,3.438789,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:36:15",5321799,35051,8,12.53,21.67,63.78,3.438789,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:36:20",5321800,35051,8,12.53,21.67,63.78,3.438789,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:36:25",5321801,35051,8,12.53,21.67,63.78,3.438789,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:36:30",5321802,35051,8,12.51,21.67,63.78,3.438789,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:36:35",5321803,35051,8,12.51,21.67,63.78,3.438789,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:36:40",5321804,35051,8,12.53,21.67,63.78,3.438789,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:36:45",5321805,35051,8,12.53,21.67,63.78,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:36:50",5321806,35051,8,12.53,21.67,63.78,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:36:55",5321807,35051,8,12.53,21.67,63.78,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:37:00",5321808,35051,8,12.53,21.67,63.78,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:37:05",5321809,35051,8,12.52,21.67,63.78,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:37:10",5321810,35051,8,12.52,21.67,63.78,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:37:15",5321811,35051,8,12.49,21.67,63.78,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:37:20",5321812,35051,8,12.52,21.67,63.78,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:37:25",5321813,35051,8,12.52,21.67,63.78,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:37:30",5321814,35051,8,12.52,21.67,63.78,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:37:35",5321815,35051,8,12.52,21.67,63.78,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:37:40",5321816,35051,8,12.52,21.67,63.78,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:37:45",5321817,35051,8,12.52,21.67,63.78,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:37:50",5321818,35051,8,12.5,21.67,63.78,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:37:55",5321819,35051,8,12.52,21.67,63.78,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:38:00",5321820,35051,8,12.52,21.67,63.78,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:38:05",5321821,35051,8,12.5,21.67,63.78,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:38:10",5321822,35051,8,12.52,21.67,63.78,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:38:15",5321823,35051,8,12.52,21.67,63.78,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:38:20",5321824,35051,8,12.52,21.67,63.78,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:38:25",5321825,35051,8,12.52,21.67,63.78,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:38:30",5321826,35051,8,12.52,21.67,63.78,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:38:35",5321827,35051,8,12.52,21.67,63.78,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:38:40",5321828,35051,8,12.52,21.67,63.78,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:38:45",5321829,35051,8,12.51,21.67,63.78,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:38:50",5321830,35051,8,12.52,21.67,63.78,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:38:55",5321831,35051,8,12.52,21.67,63.78,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:39:00",5321832,35051,8,12.5,21.67,63.78,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:39:05",5321833,35051,8,12.5,21.67,63.78,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:39:10",5321834,35051,8,12.53,21.67,63.78,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:39:15",5321835,35051,8,12.53,21.67,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:39:20",5321836,35051,8,12.53,21.67,63.78,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:39:25",5321837,35051,8,12.53,21.67,63.78,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:39:30",5321838,35051,8,12.53,21.67,63.78,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:39:35",5321839,35051,8,12.53,21.67,63.78,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:39:40",5321840,35051,8,12.52,21.67,63.78,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:39:45",5321841,35051,8,12.53,21.67,63.78,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:39:50",5321842,35051,8,12.53,21.67,63.78,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:39:55",5321843,35051,8,12.53,21.67,63.78,3.440814,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:40:00",5321844,35051,8,12.53,21.67,63.78,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:40:05",5321845,35051,8,12.52,21.67,63.78,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:40:10",5321846,35051,8,12.52,21.67,63.78,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:40:15",5321847,35051,8,12.52,21.67,63.78,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:40:20",5321848,35051,8,12.52,21.67,63.78,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:40:25",5321849,35051,8,12.52,21.67,63.78,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:40:30",5321850,35051,8,12.52,21.67,63.78,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:40:35",5321851,35051,8,12.52,21.67,63.78,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:40:40",5321852,35051,8,12.52,21.67,63.78,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:40:45",5321853,35051,8,12.52,21.67,63.78,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:40:50",5321854,35051,8,12.52,21.67,63.78,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:40:55",5321855,35051,8,12.52,21.67,63.78,3.440139,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:41:00",5321856,35051,8,12.52,21.67,63.78,3.440139,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:41:05",5321857,35051,8,12.52,21.67,63.78,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:41:10",5321858,35051,8,12.52,21.67,63.78,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:41:15",5321859,35051,8,12.52,21.67,63.78,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:41:20",5321860,35051,8,12.51,21.67,63.78,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:41:25",5321861,35051,8,12.52,21.67,63.78,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:41:30",5321862,35051,8,12.52,21.67,63.78,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:41:35",5321863,35051,8,12.53,21.67,63.78,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:41:40",5321864,35051,8,12.5,21.67,63.78,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:41:45",5321865,35051,8,12.52,21.67,63.78,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:41:50",5321866,35051,8,12.52,21.67,63.78,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:41:55",5321867,35051,8,12.51,21.67,63.78,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:42:00",5321868,35051,8,12.52,21.67,63.78,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:42:05",5321869,35051,8,12.51,21.67,63.78,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:42:10",5321870,35051,8,12.51,21.67,63.78,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:42:15",5321871,35051,8,12.51,21.67,63.78,3.440139,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:42:20",5321872,35051,8,12.53,21.67,63.78,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:42:25",5321873,35051,8,12.53,21.67,63.78,3.440139,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:42:30",5321874,35051,8,12.5,21.67,63.78,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:42:35",5321875,35051,8,12.53,21.67,63.78,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:42:40",5321876,35051,8,12.53,21.67,63.78,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:42:45",5321877,35051,8,12.53,21.67,63.78,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:42:50",5321878,35051,8,12.53,21.67,63.78,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:42:55",5321879,35051,8,12.53,21.67,63.78,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:43:00",5321880,35051,8,12.53,21.67,63.78,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:43:05",5321881,35051,8,12.52,21.67,63.78,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:43:10",5321882,35051,8,12.49,21.67,63.78,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:43:15",5321883,35051,8,12.52,21.67,63.78,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:43:20",5321884,35051,8,12.52,21.67,63.78,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:43:25",5321885,35051,8,12.51,21.67,63.78,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:43:30",5321886,35051,8,12.52,21.67,63.78,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:43:35",5321887,35051,8,12.52,21.67,63.78,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:43:40",5321888,35051,8,12.52,21.67,63.78,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:43:45",5321889,35051,8,12.52,21.67,63.78,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:43:50",5321890,35051,8,12.5,21.67,63.78,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:43:55",5321891,35051,8,12.52,21.67,63.78,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:44:00",5321892,35051,8,12.52,21.67,63.78,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:44:05",5321893,35051,8,12.53,21.67,63.78,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:44:10",5321894,35051,8,12.52,21.67,63.78,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:44:15",5321895,35051,8,12.52,21.67,63.78,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:44:20",5321896,35051,8,12.52,21.67,63.78,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:44:25",5321897,35051,8,12.52,21.67,63.78,3.440139,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:44:30",5321898,35051,8,12.52,21.67,63.78,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:44:35",5321899,35051,8,12.52,21.67,63.78,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:44:40",5321900,35051,8,12.52,21.67,63.78,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:44:45",5321901,35051,8,12.52,21.67,63.78,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:44:50",5321902,35051,8,12.52,21.67,63.78,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:44:55",5321903,35051,8,12.53,21.67,63.78,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:45:00",5321904,35051,8,12.52,21.67,63.78,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:45:05",5321905,35051,8,12.5,21.67,63.78,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:45:10",5321906,35051,8,12.53,21.67,63.78,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:45:15",5321907,35051,8,12.53,21.67,63.78,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:45:20",5321908,35051,8,12.53,21.67,63.78,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:45:25",5321909,35051,8,12.51,21.67,63.78,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:45:30",5321910,35051,8,12.53,21.67,63.71,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:45:35",5321911,35051,8,12.53,21.67,63.78,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:45:40",5321912,35051,8,12.53,21.67,63.78,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:45:45",5321913,35051,8,12.53,21.67,63.78,3.438789,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:45:50",5321914,35051,8,12.54,21.67,63.78,3.438789,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:45:55",5321915,35051,8,12.53,21.67,63.71,3.438789,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:46:00",5321916,35051,8,12.52,21.67,63.78,3.438789,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:46:05",5321917,35051,8,12.5,21.67,63.78,3.438789,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:46:10",5321918,35051,8,12.52,21.7,63.71,3.438789,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:46:15",5321919,35051,8,12.51,21.67,63.78,3.438789,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:46:20",5321920,35051,8,12.52,21.67,63.78,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:46:25",5321921,35051,8,12.52,21.67,63.78,3.438789,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:46:30",5321922,35051,8,12.52,21.67,63.78,3.438789,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:46:35",5321923,35051,8,12.52,21.67,63.71,3.438789,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:46:40",5321924,35051,8,12.52,21.67,63.71,3.438789,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:46:45",5321925,35051,8,12.53,21.67,63.78,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:46:50",5321926,35051,8,12.52,21.67,63.71,3.438789,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:46:55",5321927,35051,8,12.53,21.67,63.71,3.438789,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:47:00",5321928,35051,8,12.52,21.67,63.71,3.438789,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:47:05",5321929,35051,8,12.52,21.67,63.78,3.438789,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:47:10",5321930,35051,8,12.53,21.67,63.71,3.438789,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:47:15",5321931,35051,8,12.51,21.67,63.71,3.438789,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:47:20",5321932,35051,8,12.5,21.67,63.71,3.438789,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:47:25",5321933,35051,8,12.52,21.67,63.71,3.438789,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:47:30",5321934,35051,8,12.52,21.7,63.78,3.438789,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:47:35",5321935,35051,8,12.52,21.67,63.71,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:47:40",5321936,35051,8,12.5,21.7,63.71,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:47:45",5321937,35051,8,12.52,21.7,63.71,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:47:50",5321938,35051,8,12.53,21.7,63.71,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:47:55",5321939,35051,8,12.52,21.7,63.71,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:48:00",5321940,35051,8,12.5,21.7,63.71,3.439465,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:48:05",5321941,35051,8,12.53,21.67,63.71,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:48:10",5321942,35051,8,12.53,21.7,63.71,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:48:15",5321943,35051,8,12.53,21.67,63.71,3.439465,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:48:20",5321944,35051,8,12.53,21.7,63.71,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:48:25",5321945,35051,8,12.53,21.67,63.71,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:48:30",5321946,35051,8,12.53,21.67,63.71,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:48:35",5321947,35051,8,12.53,21.7,63.71,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:48:40",5321948,35051,8,12.53,21.7,63.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:48:45",5321949,35051,8,12.53,21.7,63.71,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:48:50",5321950,35051,8,12.53,21.7,63.78,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:48:55",5321951,35051,8,12.53,21.7,63.71,3.439465,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:49:00",5321952,35051,8,12.53,21.7,63.78,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:49:05",5321953,35051,8,12.52,21.7,63.71,3.439465,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:49:10",5321954,35051,8,12.52,21.7,63.71,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:49:15",5321955,35051,8,12.51,21.7,63.71,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:49:20",5321956,35051,8,12.52,21.7,63.71,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:49:25",5321957,35051,8,12.52,21.7,63.71,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:49:30",5321958,35051,8,12.52,21.7,63.71,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:49:35",5321959,35051,8,12.5,21.7,63.71,3.439465,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:49:40",5321960,35051,8,12.51,21.7,63.71,3.439465,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:49:45",5321961,35051,8,12.52,21.7,63.71,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:49:50",5321962,35051,8,12.5,21.7,63.78,3.439465,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:49:55",5321963,35051,8,12.52,21.7,63.71,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:50:00",5321964,35051,8,12.52,21.7,63.71,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:50:05",5321965,35051,8,12.5,21.7,63.78,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:50:10",5321966,35051,8,12.52,21.67,63.71,3.439465,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:50:15",5321967,35051,8,12.52,21.7,63.71,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:50:20",5321968,35051,8,12.5,21.7,63.71,3.439465,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:50:25",5321969,35051,8,12.52,21.67,63.71,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:50:30",5321970,35051,8,12.52,21.7,63.78,3.439465,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:50:35",5321971,35051,8,12.52,21.7,63.71,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:50:40",5321972,35051,8,12.52,21.7,63.71,3.439465,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:50:45",5321973,35051,8,12.52,21.67,63.71,3.439465,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:50:50",5321974,35051,8,12.51,21.67,63.78,3.439465,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:50:55",5321975,35051,8,12.52,21.7,63.71,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:51:00",5321976,35051,8,12.52,21.7,63.71,3.439465,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:51:05",5321977,35051,8,12.53,21.7,63.71,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:51:10",5321978,35051,8,12.53,21.7,63.71,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:51:15",5321979,35051,8,12.53,21.7,63.71,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:51:20",5321980,35051,8,12.53,21.7,63.71,3.439465,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:51:25",5321981,35051,8,12.53,21.7,63.71,3.439465,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:51:30",5321982,35051,8,12.53,21.67,63.71,3.439465,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:51:35",5321983,35051,8,12.53,21.7,63.71,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:51:40",5321984,35051,8,12.53,21.7,63.71,3.439465,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:51:45",5321985,35051,8,12.53,21.67,63.71,3.439465,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:51:50",5321986,35051,8,12.53,21.7,63.71,3.439465,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:51:55",5321987,35051,8,12.53,21.7,63.71,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:52:00",5321988,35051,8,12.54,21.7,63.71,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:52:05",5321989,35051,8,12.52,21.67,63.71,3.439465,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:52:10",5321990,35051,8,12.52,21.7,63.71,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:52:15",5321991,35051,8,12.52,21.7,63.71,3.439465,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:52:20",5321992,35051,8,12.5,21.7,63.71,3.439465,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:52:25",5321993,35051,8,12.52,21.7,63.71,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:52:30",5321994,35051,8,12.52,21.7,63.71,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:52:35",5321995,35051,8,12.52,21.67,63.71,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:52:40",5321996,35051,8,12.52,21.7,63.71,3.439465,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:52:45",5321997,35051,8,12.52,21.7,63.71,3.439465,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:52:50",5321998,35051,8,12.52,21.7,63.71,3.439465,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:52:55",5321999,35051,8,12.52,21.7,63.71,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:53:00",5322000,35051,8,12.52,21.7,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:53:05",5322001,35051,8,12.52,21.7,63.71,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:53:10",5322002,35051,8,12.52,21.7,63.71,3.440139,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:53:15",5322003,35051,8,12.52,21.7,63.71,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:53:20",5322004,35051,8,12.52,21.7,63.71,3.440139,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:53:25",5322005,35051,8,12.52,21.7,63.71,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:53:30",5322006,35051,8,12.51,21.7,63.71,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:53:35",5322007,35051,8,12.52,21.7,63.71,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:53:40",5322008,35051,8,12.51,21.7,63.71,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:53:45",5322009,35051,8,12.49,21.7,63.71,3.440139,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:53:50",5322010,35051,8,12.52,21.7,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:53:55",5322011,35051,8,12.52,21.7,63.71,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:54:00",5322012,35051,8,12.51,21.7,63.71,3.440139,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:54:05",5322013,35051,8,12.5,21.7,63.71,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:54:10",5322014,35051,8,12.51,21.7,63.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:54:15",5322015,35051,8,12.53,21.7,63.71,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:54:20",5322016,35051,8,12.53,21.7,63.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:54:25",5322017,35051,8,12.51,21.7,63.71,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:54:30",5322018,35051,8,12.53,21.7,63.71,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:54:35",5322019,35051,8,12.51,21.7,63.71,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:54:40",5322020,35051,8,12.53,21.7,63.71,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:54:45",5322021,35051,8,12.53,21.7,63.71,3.440814,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:54:50",5322022,35051,8,12.51,21.7,63.71,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:54:55",5322023,35051,8,12.51,21.7,63.71,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:55:00",5322024,35051,8,12.53,21.7,63.71,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:55:05",5322025,35051,8,12.52,21.7,63.71,3.440814,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:55:10",5322026,35051,8,12.51,21.7,63.71,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:55:15",5322027,35051,8,12.5,21.7,63.71,3.440814,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:55:20",5322028,35051,8,12.51,21.7,63.71,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:55:25",5322029,35051,8,12.51,21.7,63.71,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:55:30",5322030,35051,8,12.5,21.7,63.71,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:55:35",5322031,35051,8,12.52,21.7,63.71,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:55:40",5322032,35051,8,12.52,21.7,63.71,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:55:45",5322033,35051,8,12.5,21.7,63.71,3.440814,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:55:50",5322034,35051,8,12.52,21.7,63.71,3.440814,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:55:55",5322035,35051,8,12.52,21.7,63.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:56:00",5322036,35051,8,12.5,21.7,63.71,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:56:05",5322037,35051,8,12.52,21.7,63.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:56:10",5322038,35051,8,12.52,21.7,63.71,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:56:15",5322039,35051,8,12.52,21.7,63.71,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:56:20",5322040,35051,8,12.52,21.7,63.71,3.440814,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:56:25",5322041,35051,8,12.52,21.7,63.71,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:56:30",5322042,35051,8,12.5,21.7,63.71,3.440814,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:56:35",5322043,35051,8,12.52,21.7,63.71,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:56:40",5322044,35051,8,12.52,21.7,63.71,3.439465,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:56:45",5322045,35051,8,12.52,21.7,63.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:56:50",5322046,35051,8,12.5,21.7,63.71,3.439465,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:56:55",5322047,35051,8,12.52,21.7,63.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:57:00",5322048,35051,8,12.52,21.7,63.71,3.439465,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:57:05",5322049,35051,8,12.5,21.7,63.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:57:10",5322050,35051,8,12.52,21.7,63.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:57:15",5322051,35051,8,12.53,21.7,63.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:57:20",5322052,35051,8,12.53,21.7,63.71,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:57:25",5322053,35051,8,12.53,21.7,63.71,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:57:30",5322054,35051,8,12.53,21.7,63.71,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:57:35",5322055,35051,8,12.5,21.7,63.71,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:57:40",5322056,35051,8,12.53,21.7,63.71,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:57:45",5322057,35051,8,12.51,21.7,63.71,3.439465,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:57:50",5322058,35051,8,12.53,21.7,63.71,3.439465,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:57:55",5322059,35051,8,12.53,21.7,63.71,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:58:00",5322060,35051,8,12.53,21.7,63.71,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:58:05",5322061,35051,8,12.52,21.7,63.71,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:58:10",5322062,35051,8,12.52,21.7,63.71,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:58:15",5322063,35051,8,12.48,21.7,63.71,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:58:20",5322064,35051,8,12.51,21.7,63.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:58:25",5322065,35051,8,12.52,21.7,63.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:58:30",5322066,35051,8,12.52,21.7,63.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:58:35",5322067,35051,8,12.52,21.7,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:58:40",5322068,35051,8,12.52,21.7,63.71,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:58:45",5322069,35051,8,12.52,21.7,63.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:58:50",5322070,35051,8,12.51,21.7,63.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:58:55",5322071,35051,8,12.5,21.7,63.71,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:59:00",5322072,35051,8,12.52,21.7,63.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:59:05",5322073,35051,8,12.52,21.7,63.71,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:59:10",5322074,35051,8,12.52,21.7,63.71,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:59:15",5322075,35051,8,12.52,21.7,63.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:59:20",5322076,35051,8,12.49,21.7,63.71,3.440139,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:59:25",5322077,35051,8,12.52,21.7,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:59:30",5322078,35051,8,12.52,21.7,63.71,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:59:35",5322079,35051,8,12.51,21.7,63.71,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:59:40",5322080,35051,8,12.52,21.7,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:59:45",5322081,35051,8,12.52,21.7,63.71,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:59:50",5322082,35051,8,12.5,21.7,63.71,3.440139,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 06:59:55",5322083,35051,8,12.52,21.7,63.71,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:00:00",5322084,35051,8,12.52,21.7,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:00:05",5322085,35051,8,12.53,21.7,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:00:10",5322086,35051,8,12.53,21.7,63.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:00:15",5322087,35051,8,12.53,21.7,63.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:00:20",5322088,35051,8,12.52,21.7,63.71,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:00:25",5322089,35051,8,12.53,21.7,63.71,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:00:30",5322090,35051,8,12.53,21.7,63.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:00:35",5322091,35051,8,12.53,21.7,63.71,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:00:40",5322092,35051,8,12.51,21.7,63.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:00:45",5322093,35051,8,12.53,21.7,63.71,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:00:50",5322094,35051,8,12.53,21.7,63.71,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:00:55",5322095,35051,8,12.51,21.7,63.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:01:00",5322096,35051,8,12.53,21.7,63.71,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:01:05",5322097,35051,8,12.52,21.7,63.71,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:01:10",5322098,35051,8,12.52,21.7,63.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:01:15",5322099,35051,8,12.52,21.7,63.71,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:01:20",5322100,35051,8,12.52,21.7,63.71,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:01:25",5322101,35051,8,12.49,21.7,63.71,3.440814,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:01:30",5322102,35051,8,12.5,21.7,63.71,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:01:35",5322103,35051,8,12.5,21.7,63.71,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:01:40",5322104,35051,8,12.52,21.7,63.71,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:01:45",5322105,35051,8,12.52,21.7,63.71,3.440814,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:01:50",5322106,35051,8,12.5,21.7,63.71,3.440814,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:01:55",5322107,35051,8,12.5,21.7,63.71,3.440814,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:02:00",5322108,35051,8,12.52,21.7,63.71,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:02:05",5322109,35051,8,12.52,21.7,63.71,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:02:10",5322110,35051,8,12.49,21.7,63.71,3.440139,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:02:15",5322111,35051,8,12.52,21.7,63.71,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:02:20",5322112,35051,8,12.52,21.7,63.71,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:02:25",5322113,35051,8,12.52,21.7,63.71,3.440139,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:02:30",5322114,35051,8,12.52,21.7,63.71,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:02:35",5322115,35051,8,12.52,21.7,63.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:02:40",5322116,35051,8,12.52,21.7,63.71,3.440139,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:02:45",5322117,35051,8,12.52,21.7,63.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:02:50",5322118,35051,8,12.52,21.7,63.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:02:55",5322119,35051,8,12.52,21.7,63.71,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:03:00",5322120,35051,8,12.49,21.7,63.71,3.440139,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:03:05",5322121,35051,8,12.53,21.7,63.71,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:03:10",5322122,35051,8,12.53,21.7,63.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:03:15",5322123,35051,8,12.53,21.7,63.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:03:20",5322124,35051,8,12.53,21.7,63.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:03:25",5322125,35051,8,12.53,21.7,63.71,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:03:30",5322126,35051,8,12.53,21.7,63.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:03:35",5322127,35051,8,12.53,21.7,63.71,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:03:40",5322128,35051,8,12.53,21.7,63.71,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:03:45",5322129,35051,8,12.53,21.7,63.71,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:03:50",5322130,35051,8,12.53,21.7,63.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:03:55",5322131,35051,8,12.53,21.7,63.71,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:04:00",5322132,35051,8,12.53,21.7,63.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:04:05",5322133,35051,8,12.52,21.7,63.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:04:10",5322134,35051,8,12.52,21.7,63.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:04:15",5322135,35051,8,12.48,21.7,63.71,3.440139,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:04:20",5322136,35051,8,12.48,21.7,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:04:25",5322137,35051,8,12.51,21.7,63.71,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:04:30",5322138,35051,8,12.52,21.7,63.71,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:04:35",5322139,35051,8,12.52,21.7,63.71,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:04:40",5322140,35051,8,12.52,21.7,63.71,3.440139,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:04:45",5322141,35051,8,12.52,21.7,63.71,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:04:50",5322142,35051,8,12.52,21.7,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:04:55",5322143,35051,8,12.52,21.7,63.71,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:05:00",5322144,35051,8,12.52,21.7,63.71,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:05:05",5322145,35051,8,12.52,21.7,63.71,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:05:10",5322146,35051,8,12.52,21.7,63.71,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:05:15",5322147,35051,8,12.52,21.7,63.71,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:05:20",5322148,35051,8,12.52,21.7,63.71,3.440139,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:05:25",5322149,35051,8,12.5,21.7,63.71,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:05:30",5322150,35051,8,12.52,21.7,63.71,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:05:35",5322151,35051,8,12.52,21.7,63.71,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:05:40",5322152,35051,8,12.49,21.7,63.71,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:05:45",5322153,35051,8,12.52,21.7,63.71,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:05:50",5322154,35051,8,12.52,21.7,63.71,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:05:55",5322155,35051,8,12.52,21.7,63.71,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:06:00",5322156,35051,8,12.52,21.7,63.71,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:06:05",5322157,35051,8,12.53,21.7,63.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:06:10",5322158,35051,8,12.53,21.7,63.71,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:06:15",5322159,35051,8,12.53,21.7,63.71,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:06:20",5322160,35051,8,12.52,21.7,63.71,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:06:25",5322161,35051,8,12.53,21.7,63.71,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:06:30",5322162,35051,8,12.53,21.7,63.71,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:06:35",5322163,35051,8,12.53,21.7,63.71,3.440814,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:06:40",5322164,35051,8,12.53,21.7,63.71,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:06:45",5322165,35051,8,12.53,21.7,63.71,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:06:50",5322166,35051,8,12.53,21.7,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:06:55",5322167,35051,8,12.53,21.7,63.71,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:07:00",5322168,35051,8,12.53,21.7,63.71,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:07:05",5322169,35051,8,12.52,21.7,63.71,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:07:10",5322170,35051,8,12.48,21.7,63.71,3.440814,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:07:15",5322171,35051,8,12.52,21.7,63.71,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:07:20",5322172,35051,8,12.51,21.7,63.71,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:07:25",5322173,35051,8,12.52,21.7,63.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:07:30",5322174,35051,8,12.52,21.7,63.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:07:35",5322175,35051,8,12.52,21.7,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:07:40",5322176,35051,8,12.5,21.7,63.71,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:07:45",5322177,35051,8,12.52,21.7,63.71,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:07:50",5322178,35051,8,12.52,21.7,63.71,3.440139,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:07:55",5322179,35051,8,12.52,21.7,63.71,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:08:00",5322180,35051,8,12.48,21.7,63.71,3.440139,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:08:05",5322181,35051,8,12.52,21.72,63.71,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:08:10",5322182,35051,8,12.52,21.7,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:08:15",5322183,35051,8,12.52,21.7,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:08:20",5322184,35051,8,12.51,21.72,63.71,3.440139,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:08:25",5322185,35051,8,12.48,21.72,63.71,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:08:30",5322186,35051,8,12.52,21.72,63.71,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:08:35",5322187,35051,8,12.52,21.72,63.71,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:08:40",5322188,35051,8,12.52,21.72,63.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:08:45",5322189,35051,8,12.52,21.7,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:08:50",5322190,35051,8,12.52,21.7,63.71,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:08:55",5322191,35051,8,12.52,21.72,63.71,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:09:00",5322192,35051,8,12.52,21.72,63.71,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:09:05",5322193,35051,8,12.5,21.72,63.71,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:09:10",5322194,35051,8,12.53,21.72,63.71,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:09:15",5322195,35051,8,12.53,21.7,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:09:20",5322196,35051,8,12.53,21.72,63.71,3.440139,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:09:25",5322197,35051,8,12.53,21.72,63.71,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:09:30",5322198,35051,8,12.53,21.72,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:09:35",5322199,35051,8,12.53,21.72,63.71,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:09:40",5322200,35051,8,12.53,21.72,63.71,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:09:45",5322201,35051,8,12.5,21.72,63.71,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:09:50",5322202,35051,8,12.53,21.72,63.71,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:09:55",5322203,35051,8,12.53,21.7,63.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:10:00",5322204,35051,8,12.5,21.72,63.71,3.440139,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:10:05",5322205,35051,8,12.48,21.72,63.71,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:10:10",5322206,35051,8,12.52,21.72,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:10:15",5322207,35051,8,12.51,21.72,63.71,3.440139,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:10:20",5322208,35051,8,12.51,21.72,63.71,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:10:25",5322209,35051,8,12.48,21.72,63.71,3.440139,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:10:30",5322210,35051,8,12.52,21.72,63.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:10:35",5322211,35051,8,12.52,21.72,63.71,3.440139,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:10:40",5322212,35051,8,12.52,21.72,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:10:45",5322213,35051,8,12.52,21.72,63.71,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:10:50",5322214,35051,8,12.52,21.72,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:10:55",5322215,35051,8,12.52,21.72,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:11:00",5322216,35051,8,12.49,21.72,63.71,3.440139,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:11:05",5322217,35051,8,12.52,21.72,63.71,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:11:10",5322218,35051,8,12.52,21.72,63.71,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:11:15",5322219,35051,8,12.52,21.72,63.71,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:11:20",5322220,35051,8,12.51,21.72,63.71,3.440139,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:11:25",5322221,35051,8,12.52,21.72,63.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:11:30",5322222,35051,8,12.52,21.72,63.71,3.440139,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:11:35",5322223,35051,8,12.51,21.72,63.71,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:11:40",5322224,35051,8,12.5,21.72,63.71,3.440139,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:11:45",5322225,35051,8,12.52,21.72,63.71,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:11:50",5322226,35051,8,12.52,21.72,63.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:11:55",5322227,35051,8,12.52,21.72,63.71,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:12:00",5322228,35051,8,12.52,21.72,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:12:05",5322229,35051,8,12.53,21.72,63.71,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:12:10",5322230,35051,8,12.53,21.72,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:12:15",5322231,35051,8,12.53,21.72,63.71,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:12:20",5322232,35051,8,12.53,21.72,63.71,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:12:25",5322233,35051,8,12.53,21.72,63.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:12:30",5322234,35051,8,12.53,21.72,63.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:12:35",5322235,35051,8,12.53,21.72,63.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:12:40",5322236,35051,8,12.53,21.72,63.71,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:12:45",5322237,35051,8,12.53,21.72,63.71,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:12:50",5322238,35051,8,12.53,21.72,63.71,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:12:55",5322239,35051,8,12.53,21.72,63.71,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:13:00",5322240,35051,8,12.53,21.72,63.71,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:13:05",5322241,35051,8,12.51,21.72,63.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:13:10",5322242,35051,8,12.51,21.72,63.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:13:15",5322243,35051,8,12.52,21.72,63.71,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:13:20",5322244,35051,8,12.51,21.72,63.71,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:13:25",5322245,35051,8,12.51,21.72,63.71,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:13:30",5322246,35051,8,12.52,21.72,63.71,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:13:35",5322247,35051,8,12.52,21.72,63.71,3.440814,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:13:40",5322248,35051,8,12.5,21.72,63.71,3.440814,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:13:45",5322249,35051,8,12.52,21.72,63.71,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:13:50",5322250,35051,8,12.52,21.72,63.71,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:13:55",5322251,35051,8,12.52,21.72,63.71,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:14:00",5322252,35051,8,12.52,21.72,63.71,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:14:05",5322253,35051,8,12.51,21.72,63.71,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:14:10",5322254,35051,8,12.48,21.72,63.71,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:14:15",5322255,35051,8,12.52,21.72,63.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:14:20",5322256,35051,8,12.51,21.72,63.71,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:14:25",5322257,35051,8,12.52,21.72,63.71,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:14:30",5322258,35051,8,12.52,21.72,63.71,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:14:35",5322259,35051,8,12.51,21.72,63.71,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:14:40",5322260,35051,8,12.52,21.72,63.71,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:14:45",5322261,35051,8,12.52,21.72,63.71,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:14:50",5322262,35051,8,12.52,21.72,63.71,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:14:55",5322263,35051,8,12.52,21.72,63.71,3.440814,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:15:00",5322264,35051,8,12.52,21.72,63.71,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:15:05",5322265,35051,8,12.51,21.72,63.71,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:15:10",5322266,35051,8,12.53,21.72,63.71,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:15:15",5322267,35051,8,12.5,21.72,63.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:15:20",5322268,35051,8,12.53,21.72,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:15:25",5322269,35051,8,12.53,21.72,63.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:15:30",5322270,35051,8,12.53,21.72,63.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:15:35",5322271,35051,8,12.53,21.72,63.71,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:15:40",5322272,35051,8,12.53,21.72,63.71,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:15:45",5322273,35051,8,12.53,21.72,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:15:50",5322274,35051,8,12.53,21.72,63.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:15:55",5322275,35051,8,12.53,21.72,63.71,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:16:00",5322276,35051,8,12.52,21.72,63.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:16:05",5322277,35051,8,12.51,21.72,63.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:16:10",5322278,35051,8,12.52,21.72,63.71,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:16:15",5322279,35051,8,12.51,21.72,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:16:20",5322280,35051,8,12.51,21.72,63.71,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:16:25",5322281,35051,8,12.51,21.72,63.71,3.440139,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:16:30",5322282,35051,8,12.52,21.72,63.71,3.440139,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:16:35",5322283,35051,8,12.52,21.72,63.71,3.440139,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:16:40",5322284,35051,8,12.52,21.72,63.71,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:16:45",5322285,35051,8,12.52,21.72,63.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:16:50",5322286,35051,8,12.52,21.72,63.71,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:16:55",5322287,35051,8,12.52,21.72,63.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:17:00",5322288,35051,8,12.52,21.72,63.71,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:17:05",5322289,35051,8,12.51,21.72,63.71,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:17:10",5322290,35051,8,12.51,21.72,63.71,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:17:15",5322291,35051,8,12.5,21.72,63.71,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:17:20",5322292,35051,8,12.52,21.72,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:17:25",5322293,35051,8,12.5,21.72,63.71,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:17:30",5322294,35051,8,12.52,21.72,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:17:35",5322295,35051,8,12.52,21.72,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:17:40",5322296,35051,8,12.52,21.72,63.71,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:17:45",5322297,35051,8,12.48,21.72,63.71,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:17:50",5322298,35051,8,12.52,21.72,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:17:55",5322299,35051,8,12.52,21.72,63.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:18:00",5322300,35051,8,12.52,21.72,63.71,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:18:05",5322301,35051,8,12.53,21.72,63.71,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:18:10",5322302,35051,8,12.52,21.72,63.71,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:18:15",5322303,35051,8,12.53,21.72,63.71,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:18:20",5322304,35051,8,12.52,21.72,63.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:18:25",5322305,35051,8,12.5,21.72,63.71,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:18:30",5322306,35051,8,12.53,21.72,63.71,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:18:35",5322307,35051,8,12.53,21.72,63.71,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:18:40",5322308,35051,8,12.53,21.72,63.71,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:18:45",5322309,35051,8,12.53,21.72,63.71,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:18:50",5322310,35051,8,12.52,21.72,63.71,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:18:55",5322311,35051,8,12.52,21.72,63.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:19:00",5322312,35051,8,12.53,21.72,63.71,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:19:05",5322313,35051,8,12.48,21.72,63.71,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:19:10",5322314,35051,8,12.51,21.72,63.71,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:19:15",5322315,35051,8,12.51,21.72,63.71,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:19:20",5322316,35051,8,12.51,21.72,63.71,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:19:25",5322317,35051,8,12.51,21.72,63.71,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:19:30",5322318,35051,8,12.5,21.72,63.71,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:19:35",5322319,35051,8,12.52,21.72,63.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:19:40",5322320,35051,8,12.52,21.72,63.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:19:45",5322321,35051,8,12.48,21.72,63.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:19:50",5322322,35051,8,12.52,21.72,63.71,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:19:55",5322323,35051,8,12.52,21.72,63.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:20:00",5322324,35051,8,12.52,21.72,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:20:05",5322325,35051,8,12.52,21.72,63.71,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:20:10",5322326,35051,8,12.5,21.72,63.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:20:15",5322327,35051,8,12.51,21.72,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:20:20",5322328,35051,8,12.52,21.72,63.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:20:25",5322329,35051,8,12.5,21.72,63.71,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:20:30",5322330,35051,8,12.51,21.72,63.71,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:20:35",5322331,35051,8,12.5,21.72,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:20:40",5322332,35051,8,12.5,21.72,63.71,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:20:45",5322333,35051,8,12.52,21.72,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:20:50",5322334,35051,8,12.52,21.72,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:20:55",5322335,35051,8,12.52,21.72,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:21:00",5322336,35051,8,12.52,21.72,63.71,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:21:05",5322337,35051,8,12.53,21.72,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:21:10",5322338,35051,8,12.53,21.72,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:21:15",5322339,35051,8,12.52,21.75,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:21:20",5322340,35051,8,12.53,21.72,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:21:25",5322341,35051,8,12.51,21.72,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:21:30",5322342,35051,8,12.53,21.72,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:21:35",5322343,35051,8,12.52,21.72,63.71,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:21:40",5322344,35051,8,12.53,21.75,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:21:45",5322345,35051,8,12.53,21.75,63.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:21:50",5322346,35051,8,12.53,21.75,63.71,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:21:55",5322347,35051,8,12.53,21.75,63.71,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:22:00",5322348,35051,8,12.53,21.72,63.71,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:22:05",5322349,35051,8,12.5,21.75,63.71,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:22:10",5322350,35051,8,12.48,21.72,63.71,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:22:15",5322351,35051,8,12.49,21.75,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:22:20",5322352,35051,8,12.51,21.75,63.71,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:22:25",5322353,35051,8,12.49,21.75,63.71,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:22:30",5322354,35051,8,12.5,21.75,63.71,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:22:35",5322355,35051,8,12.52,21.72,63.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:22:40",5322356,35051,8,12.52,21.75,63.71,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:22:45",5322357,35051,8,12.52,21.75,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:22:50",5322358,35051,8,12.52,21.72,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:22:55",5322359,35051,8,12.52,21.75,63.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:23:00",5322360,35051,8,12.52,21.75,63.71,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:23:05",5322361,35051,8,12.52,21.75,63.71,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:23:10",5322362,35051,8,12.52,21.75,63.71,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:23:15",5322363,35051,8,12.52,21.75,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:23:20",5322364,35051,8,12.5,21.75,63.71,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:23:25",5322365,35051,8,12.51,21.75,63.71,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:23:30",5322366,35051,8,12.51,21.75,63.71,3.440139,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:23:35",5322367,35051,8,12.52,21.75,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:23:40",5322368,35051,8,12.52,21.75,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:23:45",5322369,35051,8,12.51,21.75,63.71,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:23:50",5322370,35051,8,12.52,21.75,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:23:55",5322371,35051,8,12.51,21.75,63.71,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:24:00",5322372,35051,8,12.52,21.75,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:24:05",5322373,35051,8,12.53,21.75,63.71,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:24:10",5322374,35051,8,12.52,21.75,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:24:15",5322375,35051,8,12.52,21.75,63.71,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:24:20",5322376,35051,8,12.51,21.75,63.71,3.440139,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:24:25",5322377,35051,8,12.53,21.75,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:24:30",5322378,35051,8,12.52,21.72,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:24:35",5322379,35051,8,12.53,21.72,63.71,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:24:40",5322380,35051,8,12.52,21.75,63.71,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:24:45",5322381,35051,8,12.52,21.75,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:24:50",5322382,35051,8,12.52,21.75,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:24:55",5322383,35051,8,12.52,21.72,63.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:25:00",5322384,35051,8,12.52,21.75,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:25:05",5322385,35051,8,12.51,21.72,63.71,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:25:10",5322386,35051,8,12.51,21.75,63.71,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:25:15",5322387,35051,8,12.51,21.75,63.71,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:25:20",5322388,35051,8,12.51,21.75,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:25:25",5322389,35051,8,12.51,21.75,63.71,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:25:30",5322390,35051,8,12.51,21.75,63.71,3.440139,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:25:35",5322391,35051,8,12.51,21.75,63.71,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:25:40",5322392,35051,8,12.49,21.75,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:25:45",5322393,35051,8,12.51,21.75,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:25:50",5322394,35051,8,12.51,21.75,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:25:55",5322395,35051,8,12.51,21.75,63.71,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:26:00",5322396,35051,8,12.51,21.75,63.71,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:26:05",5322397,35051,8,12.49,21.75,63.71,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:26:10",5322398,35051,8,12.51,21.75,63.71,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:26:15",5322399,35051,8,12.51,21.75,63.71,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:26:20",5322400,35051,8,12.48,21.75,63.71,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:26:25",5322401,35051,8,12.52,21.75,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:26:30",5322402,35051,8,12.51,21.75,63.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:26:35",5322403,35051,8,12.51,21.75,63.71,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:26:40",5322404,35051,8,12.51,21.75,63.71,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:26:45",5322405,35051,8,12.51,21.75,63.71,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:26:50",5322406,35051,8,12.52,21.75,63.71,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:26:55",5322407,35051,8,12.5,21.75,63.71,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:27:00",5322408,35051,8,12.51,21.75,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:27:05",5322409,35051,8,12.52,21.75,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:27:10",5322410,35051,8,12.52,21.75,63.71,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:27:15",5322411,35051,8,12.52,21.75,63.71,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:27:20",5322412,35051,8,12.51,21.75,63.71,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:27:25",5322413,35051,8,12.52,21.75,63.71,3.44149,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:27:30",5322414,35051,8,12.52,21.75,63.71,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:27:35",5322415,35051,8,12.52,21.75,63.71,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:27:40",5322416,35051,8,12.53,21.75,63.71,3.44149,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:27:45",5322417,35051,8,12.52,21.75,63.71,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:27:50",5322418,35051,8,12.52,21.75,63.71,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:27:55",5322419,35051,8,12.52,21.75,63.71,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:28:00",5322420,35051,8,12.52,21.75,63.71,3.44149,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:28:05",5322421,35051,8,12.51,21.75,63.71,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:28:10",5322422,35051,8,12.51,21.75,63.71,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:28:15",5322423,35051,8,12.51,21.75,63.71,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:28:20",5322424,35051,8,12.51,21.75,63.71,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:28:25",5322425,35051,8,12.51,21.75,63.71,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:28:30",5322426,35051,8,12.51,21.75,63.71,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:28:35",5322427,35051,8,12.51,21.75,63.71,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:28:40",5322428,35051,8,12.51,21.75,63.71,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:28:45",5322429,35051,8,12.5,21.75,63.71,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:28:50",5322430,35051,8,12.51,21.75,63.71,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:28:55",5322431,35051,8,12.52,21.75,63.71,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:29:00",5322432,35051,8,12.51,21.75,63.71,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:29:05",5322433,35051,8,12.51,21.75,63.71,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:29:10",5322434,35051,8,12.49,21.75,63.71,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:29:15",5322435,35051,8,12.49,21.75,63.71,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:29:20",5322436,35051,8,12.51,21.75,63.71,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:29:25",5322437,35051,8,12.5,21.75,63.71,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:29:30",5322438,35051,8,12.51,21.75,63.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:29:35",5322439,35051,8,12.51,21.75,63.71,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:29:40",5322440,35051,8,12.49,21.75,63.71,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:29:45",5322441,35051,8,12.51,21.75,63.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:29:50",5322442,35051,8,12.51,21.75,63.71,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:29:55",5322443,35051,8,12.51,21.75,63.71,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:30:00",5322444,35051,8,12.52,21.75,63.71,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:30:05",5322445,35051,8,12.52,21.75,63.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:30:10",5322446,35051,8,12.52,21.75,63.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:30:15",5322447,35051,8,12.52,21.75,63.71,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:30:20",5322448,35051,8,12.5,21.75,63.71,3.440814,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:30:25",5322449,35051,8,12.5,21.75,63.71,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:30:30",5322450,35051,8,12.52,21.75,63.71,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:30:35",5322451,35051,8,12.52,21.75,63.71,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:30:40",5322452,35051,8,12.52,21.75,63.71,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:30:45",5322453,35051,8,12.52,21.75,63.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:30:50",5322454,35051,8,12.52,21.75,63.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:30:55",5322455,35051,8,12.52,21.75,63.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:31:00",5322456,35051,8,12.52,21.75,63.71,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:31:05",5322457,35051,8,12.48,21.75,63.71,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:31:10",5322458,35051,8,12.51,21.75,63.71,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:31:15",5322459,35051,8,12.51,21.75,63.71,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:31:20",5322460,35051,8,12.51,21.75,63.71,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:31:25",5322461,35051,8,12.51,21.75,63.71,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:31:30",5322462,35051,8,12.51,21.75,63.71,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:31:35",5322463,35051,8,12.51,21.75,63.71,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:31:40",5322464,35051,8,12.51,21.75,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:31:45",5322465,35051,8,12.51,21.75,63.71,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:31:50",5322466,35051,8,12.51,21.75,63.71,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:31:55",5322467,35051,8,12.51,21.75,63.71,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:32:00",5322468,35051,8,12.49,21.75,63.71,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:32:05",5322469,35051,8,12.51,21.75,63.71,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:32:10",5322470,35051,8,12.51,21.75,63.71,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:32:15",5322471,35051,8,12.48,21.75,63.71,3.440814,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:32:20",5322472,35051,8,12.51,21.75,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:32:25",5322473,35051,8,12.51,21.75,63.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:32:30",5322474,35051,8,12.52,21.75,63.71,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:32:35",5322475,35051,8,12.51,21.75,63.71,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:32:40",5322476,35051,8,12.51,21.75,63.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:32:45",5322477,35051,8,12.52,21.75,63.71,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:32:50",5322478,35051,8,12.48,21.75,63.71,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:32:55",5322479,35051,8,12.51,21.75,63.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:33:00",5322480,35051,8,12.51,21.75,63.71,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:33:05",5322481,35051,8,12.52,21.75,63.71,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:33:10",5322482,35051,8,12.49,21.75,63.71,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:33:15",5322483,35051,8,12.52,21.75,63.71,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:33:20",5322484,35051,8,12.52,21.75,63.71,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:33:25",5322485,35051,8,12.52,21.75,63.71,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:33:30",5322486,35051,8,12.5,21.75,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:33:35",5322487,35051,8,12.5,21.75,63.71,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:33:40",5322488,35051,8,12.5,21.75,63.71,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:33:45",5322489,35051,8,12.52,21.75,63.71,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:33:50",5322490,35051,8,12.52,21.75,63.71,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:33:55",5322491,35051,8,12.5,21.75,63.71,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:34:00",5322492,35051,8,12.5,21.75,63.71,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:34:05",5322493,35051,8,12.51,21.75,63.71,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:34:10",5322494,35051,8,12.48,21.75,63.71,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:34:15",5322495,35051,8,12.5,21.75,63.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:34:20",5322496,35051,8,12.5,21.75,63.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:34:25",5322497,35051,8,12.51,21.75,63.71,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:34:30",5322498,35051,8,12.51,21.75,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:34:35",5322499,35051,8,12.51,21.75,63.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:34:40",5322500,35051,8,12.51,21.75,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:34:45",5322501,35051,8,12.51,21.75,63.71,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:34:50",5322502,35051,8,12.48,21.75,63.71,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:34:55",5322503,35051,8,12.51,21.75,63.71,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:35:00",5322504,35051,8,12.51,21.75,63.71,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:35:05",5322505,35051,8,12.48,21.75,63.71,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:35:10",5322506,35051,8,12.51,21.75,63.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:35:15",5322507,35051,8,12.51,21.75,63.71,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:35:20",5322508,35051,8,12.51,21.75,63.71,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:35:25",5322509,35051,8,12.51,21.75,63.71,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:35:30",5322510,35051,8,12.48,21.75,63.71,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:35:35",5322511,35051,8,12.51,21.75,63.71,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:35:40",5322512,35051,8,12.48,21.75,63.71,3.440814,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:35:45",5322513,35051,8,12.51,21.75,63.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:35:50",5322514,35051,8,12.51,21.75,63.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:35:55",5322515,35051,8,12.51,21.75,63.71,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:36:00",5322516,35051,8,12.52,21.75,63.71,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:36:05",5322517,35051,8,12.49,21.75,63.71,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:36:10",5322518,35051,8,12.49,21.75,63.71,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:36:15",5322519,35051,8,12.52,21.75,63.71,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:36:20",5322520,35051,8,12.52,21.75,63.71,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:36:25",5322521,35051,8,12.52,21.75,63.71,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:36:30",5322522,35051,8,12.52,21.75,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:36:35",5322523,35051,8,12.52,21.75,63.71,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:36:40",5322524,35051,8,12.52,21.75,63.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:36:45",5322525,35051,8,12.52,21.75,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:36:50",5322526,35051,8,12.52,21.75,63.71,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:36:55",5322527,35051,8,12.5,21.75,63.71,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:37:00",5322528,35051,8,12.5,21.75,63.71,3.440814,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:37:05",5322529,35051,8,12.48,21.75,63.71,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:37:10",5322530,35051,8,12.51,21.75,63.71,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:37:15",5322531,35051,8,12.48,21.75,63.71,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:37:20",5322532,35051,8,12.51,21.75,63.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:37:25",5322533,35051,8,12.51,21.75,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:37:30",5322534,35051,8,12.51,21.75,63.64,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:37:35",5322535,35051,8,12.51,21.75,63.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:37:40",5322536,35051,8,12.51,21.75,63.71,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:37:45",5322537,35051,8,12.48,21.75,63.71,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:37:50",5322538,35051,8,12.51,21.75,63.71,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:37:55",5322539,35051,8,12.51,21.75,63.64,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:38:00",5322540,35051,8,12.51,21.75,63.71,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:38:05",5322541,35051,8,12.51,21.75,63.64,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:38:10",5322542,35051,8,12.48,21.75,63.71,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:38:15",5322543,35051,8,12.47,21.75,63.71,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:38:20",5322544,35051,8,12.51,21.78,63.71,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:38:25",5322545,35051,8,12.51,21.78,63.71,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:38:30",5322546,35051,8,12.51,21.75,63.71,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:38:35",5322547,35051,8,12.51,21.75,63.71,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:38:40",5322548,35051,8,12.51,21.75,63.71,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:38:45",5322549,35051,8,12.51,21.75,63.71,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:38:50",5322550,35051,8,12.51,21.75,63.71,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:38:55",5322551,35051,8,12.51,21.75,63.64,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:39:00",5322552,35051,8,12.51,21.75,63.64,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:39:05",5322553,35051,8,12.5,21.75,63.71,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:39:10",5322554,35051,8,12.52,21.75,63.71,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:39:15",5322555,35051,8,12.49,21.75,63.71,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:39:20",5322556,35051,8,12.52,21.75,63.71,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:39:25",5322557,35051,8,12.51,21.75,63.64,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:39:30",5322558,35051,8,12.52,21.75,63.71,3.440814,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:39:35",5322559,35051,8,12.52,21.75,63.71,3.440814,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:39:40",5322560,35051,8,12.5,21.75,63.71,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:39:45",5322561,35051,8,12.52,21.78,63.71,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:39:50",5322562,35051,8,12.52,21.75,63.71,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:39:55",5322563,35051,8,12.49,21.75,63.71,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:40:00",5322564,35051,8,12.52,21.75,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:40:05",5322565,35051,8,12.51,21.75,63.64,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:40:10",5322566,35051,8,12.51,21.75,63.71,3.440139,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:40:15",5322567,35051,8,12.51,21.75,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:40:20",5322568,35051,8,12.47,21.75,63.71,3.440139,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:40:25",5322569,35051,8,12.5,21.75,63.71,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:40:30",5322570,35051,8,12.51,21.75,63.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:40:35",5322571,35051,8,12.48,21.75,63.71,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:40:40",5322572,35051,8,12.51,21.75,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:40:45",5322573,35051,8,12.51,21.75,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:40:50",5322574,35051,8,12.51,21.75,63.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:40:55",5322575,35051,8,12.51,21.75,63.71,3.440139,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:41:00",5322576,35051,8,12.51,21.75,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:41:05",5322577,35051,8,12.51,21.75,63.71,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:41:10",5322578,35051,8,12.51,21.75,63.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:41:15",5322579,35051,8,12.51,21.75,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:41:20",5322580,35051,8,12.51,21.75,63.64,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:41:25",5322581,35051,8,12.51,21.75,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:41:30",5322582,35051,8,12.51,21.78,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:41:35",5322583,35051,8,12.51,21.78,63.71,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:41:40",5322584,35051,8,12.51,21.78,63.71,3.439465,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:41:45",5322585,35051,8,12.51,21.78,63.71,3.439465,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:41:50",5322586,35051,8,12.5,21.75,63.71,3.439465,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:41:55",5322587,35051,8,12.51,21.75,63.71,3.439465,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:42:00",5322588,35051,8,12.52,21.75,63.71,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:42:05",5322589,35051,8,12.52,21.78,63.64,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:42:10",5322590,35051,8,12.52,21.75,63.71,3.439465,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:42:15",5322591,35051,8,12.52,21.78,63.71,3.439465,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:42:20",5322592,35051,8,12.52,21.78,63.71,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:42:25",5322593,35051,8,12.52,21.78,63.71,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:42:30",5322594,35051,8,12.52,21.78,63.71,3.439465,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:42:35",5322595,35051,8,12.52,21.78,63.71,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:42:40",5322596,35051,8,12.5,21.78,63.71,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:42:45",5322597,35051,8,12.52,21.78,63.71,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:42:50",5322598,35051,8,12.52,21.78,63.64,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:42:55",5322599,35051,8,12.52,21.78,63.64,3.439465,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:43:00",5322600,35051,8,12.51,21.78,63.64,3.439465,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:43:05",5322601,35051,8,12.5,21.78,63.64,3.439465,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:43:10",5322602,35051,8,12.5,21.78,63.64,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:43:15",5322603,35051,8,12.51,21.78,63.64,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:43:20",5322604,35051,8,12.47,21.78,63.64,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:43:25",5322605,35051,8,12.51,21.78,63.64,3.440139,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:43:30",5322606,35051,8,12.51,21.78,63.64,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:43:35",5322607,35051,8,12.51,21.78,63.71,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:43:40",5322608,35051,8,12.51,21.78,63.64,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:43:45",5322609,35051,8,12.51,21.78,63.64,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:43:50",5322610,35051,8,12.51,21.78,63.64,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:43:55",5322611,35051,8,12.51,21.78,63.64,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:44:00",5322612,35051,8,12.51,21.78,63.64,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:44:05",5322613,35051,8,12.52,21.78,63.64,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:44:10",5322614,35051,8,12.51,21.78,63.64,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:44:15",5322615,35051,8,12.48,21.78,63.64,3.440139,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:44:20",5322616,35051,8,12.48,21.78,63.64,3.440139,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:44:25",5322617,35051,8,12.51,21.78,63.64,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:44:30",5322618,35051,8,12.5,21.78,63.64,3.440139,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:44:35",5322619,35051,8,12.51,21.78,63.64,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:44:40",5322620,35051,8,12.48,21.78,63.64,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:44:45",5322621,35051,8,12.46,21.78,63.64,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:44:50",5322622,35051,8,12.52,21.78,63.64,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:44:55",5322623,35051,8,12.51,21.78,63.64,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:45:00",5322624,35051,8,12.51,21.78,63.64,3.440139,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:45:05",5322625,35051,8,12.52,21.78,63.64,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:45:10",5322626,35051,8,12.52,21.78,63.64,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:45:15",5322627,35051,8,12.5,21.78,63.64,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:45:20",5322628,35051,8,12.52,21.78,63.64,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:45:25",5322629,35051,8,12.52,21.78,63.64,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:45:30",5322630,35051,8,12.52,21.78,63.64,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:45:35",5322631,35051,8,12.52,21.78,63.64,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:45:40",5322632,35051,8,12.52,21.78,63.64,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:45:45",5322633,35051,8,12.52,21.78,63.64,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:45:50",5322634,35051,8,12.52,21.78,63.64,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:45:55",5322635,35051,8,12.52,21.78,63.64,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:46:00",5322636,35051,8,12.52,21.78,63.64,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:46:05",5322637,35051,8,12.51,21.78,63.64,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:46:10",5322638,35051,8,12.51,21.78,63.64,3.44149,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:46:15",5322639,35051,8,12.51,21.78,63.64,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:46:20",5322640,35051,8,12.51,21.78,63.64,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:46:25",5322641,35051,8,12.51,21.78,63.64,3.44149,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:46:30",5322642,35051,8,12.51,21.78,63.64,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:46:35",5322643,35051,8,12.48,21.78,63.64,3.44149,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:46:40",5322644,35051,8,12.51,21.78,63.64,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:46:45",5322645,35051,8,12.51,21.78,63.64,3.44149,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:46:50",5322646,35051,8,12.51,21.78,63.64,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:46:55",5322647,35051,8,12.51,21.78,63.64,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:47:00",5322648,35051,8,12.52,21.78,63.64,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:47:05",5322649,35051,8,12.51,21.78,63.64,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:47:10",5322650,35051,8,12.51,21.78,63.64,3.440139,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:47:15",5322651,35051,8,12.51,21.78,63.64,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:47:20",5322652,35051,8,12.51,21.78,63.64,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:47:25",5322653,35051,8,12.51,21.78,63.64,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:47:30",5322654,35051,8,12.51,21.78,63.64,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:47:35",5322655,35051,8,12.48,21.78,63.64,3.440139,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:47:40",5322656,35051,8,12.51,21.78,63.64,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:47:45",5322657,35051,8,12.51,21.78,63.64,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:47:50",5322658,35051,8,12.48,21.78,63.64,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:47:55",5322659,35051,8,12.51,21.78,63.64,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:48:00",5322660,35051,8,12.51,21.78,63.64,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:48:05",5322661,35051,8,12.52,21.78,63.64,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:48:10",5322662,35051,8,12.52,21.78,63.64,3.440139,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:48:15",5322663,35051,8,12.52,21.78,63.64,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:48:20",5322664,35051,8,12.48,21.78,63.64,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:48:25",5322665,35051,8,12.5,21.78,63.64,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:48:30",5322666,35051,8,12.52,21.78,63.64,3.440139,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:48:35",5322667,35051,8,12.52,21.78,63.64,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:48:40",5322668,35051,8,12.52,21.78,63.64,3.440139,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:48:45",5322669,35051,8,12.52,21.78,63.64,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:48:50",5322670,35051,8,12.52,21.78,63.64,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:48:55",5322671,35051,8,12.52,21.78,63.64,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:49:00",5322672,35051,8,12.52,21.78,63.64,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:49:05",5322673,35051,8,12.5,21.78,63.64,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:49:10",5322674,35051,8,12.51,21.78,63.64,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:49:15",5322675,35051,8,12.51,21.78,63.64,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:49:20",5322676,35051,8,12.51,21.78,63.64,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:49:25",5322677,35051,8,12.51,21.78,63.64,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:49:30",5322678,35051,8,12.51,21.78,63.64,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:49:35",5322679,35051,8,12.48,21.78,63.64,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:49:40",5322680,35051,8,12.49,21.78,63.64,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:49:45",5322681,35051,8,12.5,21.78,63.64,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:49:50",5322682,35051,8,12.48,21.78,63.64,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:49:55",5322683,35051,8,12.51,21.78,63.64,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:50:00",5322684,35051,8,12.52,21.78,63.64,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:50:05",5322685,35051,8,12.51,21.78,63.64,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:50:10",5322686,35051,8,12.51,21.78,63.71,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:50:15",5322687,35051,8,12.51,21.78,63.64,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:50:20",5322688,35051,8,12.51,21.78,63.71,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:50:25",5322689,35051,8,12.52,21.78,63.64,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:50:30",5322690,35051,8,12.51,21.78,63.64,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:50:35",5322691,35051,8,12.52,21.78,63.71,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:50:40",5322692,35051,8,12.51,21.78,63.64,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:50:45",5322693,35051,8,12.52,21.78,63.64,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:50:50",5322694,35051,8,12.51,21.78,63.64,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:50:55",5322695,35051,8,12.52,21.78,63.64,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:51:00",5322696,35051,8,12.51,21.78,63.64,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:51:05",5322697,35051,8,12.52,21.78,63.64,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:51:10",5322698,35051,8,12.5,21.78,63.64,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:51:15",5322699,35051,8,12.52,21.78,63.64,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:51:20",5322700,35051,8,12.52,21.78,63.64,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:51:25",5322701,35051,8,12.52,21.78,63.64,3.440814,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:51:30",5322702,35051,8,12.52,21.78,63.71,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:51:35",5322703,35051,8,12.52,21.78,63.64,3.440814,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:51:40",5322704,35051,8,12.52,21.78,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:51:45",5322705,35051,8,12.52,21.78,63.64,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:51:50",5322706,35051,8,12.52,21.78,63.64,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:51:55",5322707,35051,8,12.53,21.78,63.64,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:52:00",5322708,35051,8,12.5,21.78,63.64,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:52:05",5322709,35051,8,12.51,21.78,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:52:10",5322710,35051,8,12.48,21.84,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:52:15",5322711,35051,8,12.51,21.84,63.71,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:52:20",5322712,35051,8,12.48,21.84,63.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:52:25",5322713,35051,8,12.51,21.78,63.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:52:30",5322714,35051,8,12.52,21.78,63.64,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:52:35",5322715,35051,8,12.51,21.78,63.71,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:52:40",5322716,35051,8,12.51,21.78,63.71,3.440139,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:52:45",5322717,35051,8,12.51,21.84,63.64,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:52:50",5322718,35051,8,12.51,21.84,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:52:55",5322719,35051,8,12.5,21.84,63.64,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:53:00",5322720,35051,8,12.51,21.84,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:53:05",5322721,35051,8,12.5,21.84,63.71,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:53:10",5322722,35051,8,12.51,21.78,63.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:53:15",5322723,35051,8,12.51,21.78,63.64,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:53:20",5322724,35051,8,12.5,21.84,63.71,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:53:25",5322725,35051,8,12.51,21.78,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:53:30",5322726,35051,8,12.51,21.84,63.71,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:53:35",5322727,35051,8,12.52,21.84,63.64,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:53:40",5322728,35051,8,12.51,21.84,63.71,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:53:45",5322729,35051,8,12.52,21.84,63.71,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:53:50",5322730,35051,8,12.5,21.84,63.64,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:53:55",5322731,35051,8,12.52,21.84,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:54:00",5322732,35051,8,12.48,21.84,63.64,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:54:05",5322733,35051,8,12.52,21.84,63.71,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:54:10",5322734,35051,8,12.52,21.84,63.71,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:54:15",5322735,35051,8,12.5,21.84,63.71,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:54:20",5322736,35051,8,12.52,21.84,63.64,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:54:25",5322737,35051,8,12.52,21.84,63.71,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:54:30",5322738,35051,8,12.52,21.84,63.71,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:54:35",5322739,35051,8,12.52,21.84,63.71,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:54:40",5322740,35051,8,12.52,21.84,63.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:54:45",5322741,35051,8,12.52,21.84,63.71,3.440814,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:54:50",5322742,35051,8,12.52,21.84,63.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:54:55",5322743,35051,8,12.51,21.84,63.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:55:00",5322744,35051,8,12.52,21.84,63.71,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:55:05",5322745,35051,8,12.51,21.78,63.71,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:55:10",5322746,35051,8,12.51,21.84,63.71,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:55:15",5322747,35051,8,12.48,21.84,63.71,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:55:20",5322748,35051,8,12.51,21.84,63.71,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:55:25",5322749,35051,8,12.51,21.84,63.71,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:55:30",5322750,35051,8,12.51,21.84,63.71,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:55:35",5322751,35051,8,12.51,21.84,63.71,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:55:40",5322752,35051,8,12.51,21.84,63.71,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:55:45",5322753,35051,8,12.52,21.84,63.71,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:55:50",5322754,35051,8,12.51,21.84,63.71,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:55:55",5322755,35051,8,12.52,21.84,63.71,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:56:00",5322756,35051,8,12.51,21.84,63.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:56:05",5322757,35051,8,12.5,21.84,63.71,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:56:10",5322758,35051,8,12.49,21.84,63.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:56:15",5322759,35051,8,12.52,21.84,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:56:20",5322760,35051,8,12.52,21.84,63.71,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:56:25",5322761,35051,8,12.51,21.84,63.71,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:56:30",5322762,35051,8,12.51,21.84,63.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:56:35",5322763,35051,8,12.52,21.84,63.71,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:56:40",5322764,35051,8,12.52,21.84,63.71,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:56:45",5322765,35051,8,12.52,21.84,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:56:50",5322766,35051,8,12.52,21.84,63.71,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:56:55",5322767,35051,8,12.52,21.84,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:57:00",5322768,35051,8,12.51,21.84,63.71,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:57:05",5322769,35051,8,12.52,21.84,63.71,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:57:10",5322770,35051,8,12.52,21.84,63.71,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:57:15",5322771,35051,8,12.5,21.84,63.71,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:57:20",5322772,35051,8,12.52,21.84,63.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:57:25",5322773,35051,8,12.52,21.84,63.71,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:57:30",5322774,35051,8,12.53,21.84,63.71,3.440139,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:57:35",5322775,35051,8,12.52,21.84,63.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:57:40",5322776,35051,8,12.5,21.84,63.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:57:45",5322777,35051,8,12.52,21.84,63.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:57:50",5322778,35051,8,12.52,21.84,63.71,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:57:55",5322779,35051,8,12.52,21.84,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:58:00",5322780,35051,8,12.52,21.84,63.71,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:58:05",5322781,35051,8,12.5,21.84,63.71,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:58:10",5322782,35051,8,12.5,21.84,63.71,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:58:15",5322783,35051,8,12.51,21.84,63.71,3.440139,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:58:20",5322784,35051,8,12.51,21.84,63.71,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:58:25",5322785,35051,8,12.51,21.84,63.71,3.440139,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:58:30",5322786,35051,8,12.5,21.84,63.71,3.440139,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:58:35",5322787,35051,8,12.52,21.84,63.71,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:58:40",5322788,35051,8,12.51,21.84,63.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:58:45",5322789,35051,8,12.51,21.84,63.71,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:58:50",5322790,35051,8,12.52,21.84,63.71,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:58:55",5322791,35051,8,12.52,21.84,63.71,3.440139,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:59:00",5322792,35051,8,12.5,21.84,63.71,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:59:05",5322793,35051,8,12.51,21.84,63.71,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:59:10",5322794,35051,8,12.51,21.84,63.71,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:59:15",5322795,35051,8,12.51,21.84,63.71,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:59:20",5322796,35051,8,12.51,21.84,63.71,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:59:25",5322797,35051,8,12.52,21.84,63.71,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:59:30",5322798,35051,8,12.52,21.84,63.71,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:59:35",5322799,35051,8,12.51,21.84,63.71,3.44149,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:59:40",5322800,35051,8,12.5,21.84,63.71,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:59:45",5322801,35051,8,12.5,21.84,63.71,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:59:50",5322802,35051,8,12.51,21.84,63.71,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 07:59:55",5322803,35051,8,12.52,21.84,63.71,3.44149,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:00:00",5322804,35051,8,12.5,21.84,63.71,3.44149,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:00:05",5322805,35051,8,12.52,21.84,63.71,3.44149,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:00:10",5322806,35051,8,12.52,21.84,63.71,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:00:15",5322807,35051,8,12.5,21.84,63.71,3.44149,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:00:20",5322808,35051,8,12.52,21.84,63.71,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:00:25",5322809,35051,8,12.52,21.84,63.71,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:00:30",5322810,35051,8,12.52,21.84,63.71,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:00:35",5322811,35051,8,12.52,21.84,63.71,3.44149,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:00:40",5322812,35051,8,12.52,21.84,63.71,3.44149,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:00:45",5322813,35051,8,12.52,21.84,63.71,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:00:50",5322814,35051,8,12.52,21.84,63.71,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:00:55",5322815,35051,8,12.51,21.84,63.71,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:01:00",5322816,35051,8,12.52,21.84,63.64,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:01:05",5322817,35051,8,12.51,21.84,63.71,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:01:10",5322818,35051,8,12.48,21.84,63.71,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:01:15",5322819,35051,8,12.49,21.84,63.71,3.44149,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:01:20",5322820,35051,8,12.51,21.84,63.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:01:25",5322821,35051,8,12.51,21.84,63.71,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:01:30",5322822,35051,8,12.5,21.84,63.71,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:01:35",5322823,35051,8,12.51,21.84,63.71,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:01:40",5322824,35051,8,12.5,21.84,63.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:01:45",5322825,35051,8,12.48,21.84,63.71,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:01:50",5322826,35051,8,12.52,21.84,63.71,3.440814,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:01:55",5322827,35051,8,12.51,21.84,63.71,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:02:00",5322828,35051,8,12.52,21.84,63.71,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:02:05",5322829,35051,8,12.51,21.84,63.71,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:02:10",5322830,35051,8,12.51,21.84,63.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:02:15",5322831,35051,8,12.52,21.84,63.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:02:20",5322832,35051,8,12.51,21.84,63.71,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:02:25",5322833,35051,8,12.51,21.84,63.64,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:02:30",5322834,35051,8,12.51,21.84,63.71,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:02:35",5322835,35051,8,12.49,21.84,63.64,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:02:40",5322836,35051,8,12.52,21.84,63.71,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:02:45",5322837,35051,8,12.52,21.84,63.71,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:02:50",5322838,35051,8,12.51,21.84,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:02:55",5322839,35051,8,12.52,21.84,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:03:00",5322840,35051,8,12.51,21.84,63.71,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:03:05",5322841,35051,8,12.52,21.84,63.64,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:03:10",5322842,35051,8,12.52,21.84,63.71,3.439465,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:03:15",5322843,35051,8,12.52,21.84,63.64,3.439465,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:03:20",5322844,35051,8,12.51,21.84,63.64,3.439465,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:03:25",5322845,35051,8,12.52,21.84,63.71,3.439465,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:03:30",5322846,35051,8,12.52,21.84,63.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:03:35",5322847,35051,8,12.52,21.84,63.71,3.439465,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:03:40",5322848,35051,8,12.53,21.84,63.71,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:03:45",5322849,35051,8,12.53,21.84,63.71,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:03:50",5322850,35051,8,12.52,21.84,63.71,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:03:55",5322851,35051,8,12.52,21.84,63.71,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:04:00",5322852,35051,8,12.53,21.84,63.71,3.439465,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:04:05",5322853,35051,8,12.49,21.84,63.71,3.439465,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:04:10",5322854,35051,8,12.51,21.84,63.71,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:04:15",5322855,35051,8,12.51,21.84,63.71,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:04:20",5322856,35051,8,12.51,21.84,63.71,3.439465,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:04:25",5322857,35051,8,12.51,21.84,63.71,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:04:30",5322858,35051,8,12.51,21.84,63.71,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:04:35",5322859,35051,8,12.51,21.84,63.71,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:04:40",5322860,35051,8,12.51,21.84,63.71,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:04:45",5322861,35051,8,12.52,21.84,63.71,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:04:50",5322862,35051,8,12.51,21.84,63.71,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:04:55",5322863,35051,8,12.51,21.84,63.64,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:05:00",5322864,35051,8,12.52,21.84,63.71,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:05:05",5322865,35051,8,12.48,21.84,63.71,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:05:10",5322866,35051,8,12.51,21.84,63.71,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:05:15",5322867,35051,8,12.51,21.84,63.71,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:05:20",5322868,35051,8,12.51,21.84,63.64,3.44149,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:05:25",5322869,35051,8,12.51,21.84,63.71,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:05:30",5322870,35051,8,12.49,21.84,63.71,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:05:35",5322871,35051,8,12.51,21.84,63.71,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:05:40",5322872,35051,8,12.51,21.84,63.71,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:05:45",5322873,35051,8,12.52,21.84,63.64,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:05:50",5322874,35051,8,12.52,21.84,63.71,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:05:55",5322875,35051,8,12.49,21.84,63.71,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:06:00",5322876,35051,8,12.52,21.84,63.71,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:06:05",5322877,35051,8,12.5,21.84,63.71,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:06:10",5322878,35051,8,12.52,21.84,63.64,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:06:15",5322879,35051,8,12.52,21.84,63.64,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:06:20",5322880,35051,8,12.52,21.84,63.71,3.44149,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:06:25",5322881,35051,8,12.52,21.84,63.71,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:06:30",5322882,35051,8,12.52,21.84,63.71,3.44149,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:06:35",5322883,35051,8,12.52,21.84,63.71,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:06:40",5322884,35051,8,12.52,21.84,63.71,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:06:45",5322885,35051,8,12.52,21.84,63.64,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:06:50",5322886,35051,8,12.52,21.84,63.64,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:06:55",5322887,35051,8,12.52,21.84,63.64,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:07:00",5322888,35051,8,12.52,21.84,63.71,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:07:05",5322889,35051,8,12.48,21.84,63.64,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:07:10",5322890,35051,8,12.48,21.84,63.64,3.440814,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:07:15",5322891,35051,8,12.51,21.84,63.64,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:07:20",5322892,35051,8,12.51,21.84,63.64,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:07:25",5322893,35051,8,12.51,21.84,63.64,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:07:30",5322894,35051,8,12.51,21.84,63.64,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:07:35",5322895,35051,8,12.51,21.84,63.64,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:07:40",5322896,35051,8,12.51,21.84,63.64,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:07:45",5322897,35051,8,12.5,21.84,63.64,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:07:50",5322898,35051,8,12.51,21.84,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:07:55",5322899,35051,8,12.51,21.84,63.64,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:08:00",5322900,35051,8,12.51,21.84,63.64,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:08:05",5322901,35051,8,12.51,21.84,63.64,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:08:10",5322902,35051,8,12.49,21.84,63.64,3.440814,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:08:15",5322903,35051,8,12.51,21.84,63.64,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:08:20",5322904,35051,8,12.52,21.84,63.64,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:08:25",5322905,35051,8,12.51,21.84,63.64,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:08:30",5322906,35051,8,12.48,21.84,63.64,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:08:35",5322907,35051,8,12.52,21.84,63.64,3.440139,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:08:40",5322908,35051,8,12.51,21.84,63.64,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:08:45",5322909,35051,8,12.48,21.84,63.64,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:08:50",5322910,35051,8,12.51,21.84,63.64,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:08:55",5322911,35051,8,12.51,21.84,63.64,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:09:00",5322912,35051,8,12.51,21.84,63.64,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:09:05",5322913,35051,8,12.52,21.84,63.64,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:09:10",5322914,35051,8,12.52,21.84,63.64,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:09:15",5322915,35051,8,12.52,21.84,63.64,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:09:20",5322916,35051,8,12.52,21.84,63.64,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:09:25",5322917,35051,8,12.51,21.84,63.64,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:09:30",5322918,35051,8,12.52,21.84,63.64,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:09:35",5322919,35051,8,12.52,21.84,63.64,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:09:40",5322920,35051,8,12.52,21.84,63.64,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:09:45",5322921,35051,8,12.52,21.84,63.64,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:09:50",5322922,35051,8,12.49,21.84,63.64,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:09:55",5322923,35051,8,12.52,21.84,63.64,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:10:00",5322924,35051,8,12.52,21.84,63.64,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:10:05",5322925,35051,8,12.51,21.84,63.64,3.440139,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:10:10",5322926,35051,8,12.51,21.84,63.64,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:10:15",5322927,35051,8,12.51,21.84,63.64,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:10:20",5322928,35051,8,12.51,21.84,63.64,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:10:25",5322929,35051,8,12.51,21.84,63.64,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:10:30",5322930,35051,8,12.48,21.84,63.64,3.440139,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:10:35",5322931,35051,8,12.51,21.84,63.64,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:10:40",5322932,35051,8,12.52,21.84,63.64,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:10:45",5322933,35051,8,12.51,21.84,63.64,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:10:50",5322934,35051,8,12.51,21.84,63.64,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:10:55",5322935,35051,8,12.51,21.84,63.64,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:11:00",5322936,35051,8,12.51,21.84,63.64,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:11:05",5322937,35051,8,12.48,21.84,63.64,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:11:10",5322938,35051,8,12.48,21.84,63.64,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:11:15",5322939,35051,8,12.51,21.86,63.64,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:11:20",5322940,35051,8,12.51,21.84,63.64,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:11:25",5322941,35051,8,12.48,21.86,63.64,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:11:30",5322942,35051,8,12.51,21.86,63.64,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:11:35",5322943,35051,8,12.51,21.84,63.64,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:11:40",5322944,35051,8,12.52,21.84,63.64,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:11:45",5322945,35051,8,12.51,21.84,63.64,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:11:50",5322946,35051,8,12.48,21.84,63.64,3.440139,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:11:55",5322947,35051,8,12.51,21.84,63.64,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:12:00",5322948,35051,8,12.52,21.86,63.64,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:12:05",5322949,35051,8,12.52,21.86,63.64,3.440139,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:12:10",5322950,35051,8,12.5,21.86,63.64,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:12:15",5322951,35051,8,12.52,21.86,63.64,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:12:20",5322952,35051,8,12.51,21.86,63.64,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:12:25",5322953,35051,8,12.52,21.86,63.64,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:12:30",5322954,35051,8,12.48,21.86,63.64,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:12:35",5322955,35051,8,12.52,21.86,63.71,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:12:40",5322956,35051,8,12.52,21.86,63.64,3.440139,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:12:45",5322957,35051,8,12.52,21.86,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:12:50",5322958,35051,8,12.52,21.86,63.64,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:12:55",5322959,35051,8,12.52,21.86,63.64,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:13:00",5322960,35051,8,12.53,21.86,63.64,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:13:05",5322961,35051,8,12.47,21.86,63.64,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:13:10",5322962,35051,8,12.51,21.86,63.64,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:13:15",5322963,35051,8,12.51,21.86,63.64,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:13:20",5322964,35051,8,12.51,21.86,63.64,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:13:25",5322965,35051,8,12.51,21.86,63.64,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:13:30",5322966,35051,8,12.51,21.86,63.64,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:13:35",5322967,35051,8,12.51,21.86,63.64,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:13:40",5322968,35051,8,12.51,21.86,63.64,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:13:45",5322969,35051,8,12.51,21.86,63.64,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:13:50",5322970,35051,8,12.51,21.86,63.64,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:13:55",5322971,35051,8,12.51,21.86,63.64,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:14:00",5322972,35051,8,12.5,21.86,63.64,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:14:05",5322973,35051,8,12.51,21.86,63.64,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:14:10",5322974,35051,8,12.51,21.86,63.64,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:14:15",5322975,35051,8,12.51,21.86,63.64,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:14:20",5322976,35051,8,12.51,21.86,63.64,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:14:25",5322977,35051,8,12.48,21.86,63.64,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:14:30",5322978,35051,8,12.51,21.86,63.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:14:35",5322979,35051,8,12.51,21.86,63.64,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:14:40",5322980,35051,8,12.48,21.86,63.64,3.440814,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:14:45",5322981,35051,8,12.48,21.86,63.64,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:14:50",5322982,35051,8,12.48,21.86,63.64,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:14:55",5322983,35051,8,12.48,21.86,63.64,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:15:00",5322984,35051,8,12.47,21.86,63.64,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:15:05",5322985,35051,8,12.47,21.86,63.64,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:15:10",5322986,35051,8,12.48,21.86,63.64,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:15:15",5322987,35051,8,12.48,21.86,63.64,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:15:20",5322988,35051,8,12.49,21.86,63.64,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:15:25",5322989,35051,8,12.52,21.86,63.64,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:15:30",5322990,35051,8,12.49,21.86,63.64,3.440814,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:15:35",5322991,35051,8,12.52,21.86,63.64,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:15:40",5322992,35051,8,12.49,21.86,63.71,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:15:45",5322993,35051,8,12.49,21.86,63.64,3.440139,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:15:50",5322994,35051,8,12.52,21.86,63.64,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:15:55",5322995,35051,8,12.52,21.86,63.64,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:16:00",5322996,35051,8,12.52,21.86,63.64,3.440139,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:16:05",5322997,35051,8,12.5,21.86,63.71,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:16:10",5322998,35051,8,12.51,21.86,63.64,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:16:15",5322999,35051,8,12.51,21.86,63.71,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:16:20",5323000,35051,8,12.51,21.86,63.71,3.440139,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:16:25",5323001,35051,8,12.47,21.86,63.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:16:30",5323002,35051,8,12.51,21.86,63.71,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:16:35",5323003,35051,8,12.51,21.86,63.71,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:16:40",5323004,35051,8,12.51,21.86,63.71,3.440139,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:16:45",5323005,35051,8,12.51,21.86,63.71,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:16:50",5323006,35051,8,12.51,21.86,63.71,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:16:55",5323007,35051,8,12.51,21.86,63.71,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:17:00",5323008,35051,8,12.51,21.86,63.71,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:17:05",5323009,35051,8,12.51,21.86,63.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:17:10",5323010,35051,8,12.51,21.86,63.71,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:17:15",5323011,35051,8,12.51,21.86,63.64,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:17:20",5323012,35051,8,12.51,21.86,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:17:25",5323013,35051,8,12.51,21.86,63.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:17:30",5323014,35051,8,12.5,21.86,63.64,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:17:35",5323015,35051,8,12.51,21.86,63.71,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:17:40",5323016,35051,8,12.48,21.86,63.71,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:17:45",5323017,35051,8,12.51,21.86,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:17:50",5323018,35051,8,12.51,21.86,63.71,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:17:55",5323019,35051,8,12.51,21.86,63.71,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:18:00",5323020,35051,8,12.51,21.86,63.71,3.440139,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:18:05",5323021,35051,8,12.52,21.86,63.71,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:18:10",5323022,35051,8,12.52,21.86,63.71,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:18:15",5323023,35051,8,12.52,21.86,63.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:18:20",5323024,35051,8,12.49,21.86,63.64,3.440139,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:18:25",5323025,35051,8,12.52,21.86,63.71,3.440139,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:18:30",5323026,35051,8,12.49,21.86,63.71,3.440139,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:18:35",5323027,35051,8,12.52,21.86,63.64,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:18:40",5323028,35051,8,12.52,21.86,63.71,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:18:45",5323029,35051,8,12.52,21.86,63.71,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:18:50",5323030,35051,8,12.52,21.86,63.71,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:18:55",5323031,35051,8,12.52,21.86,63.64,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:19:00",5323032,35051,8,12.52,21.86,63.71,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:19:05",5323033,35051,8,12.51,21.86,63.71,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:19:10",5323034,35051,8,12.51,21.86,63.71,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:19:15",5323035,35051,8,12.51,21.86,63.71,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:19:20",5323036,35051,8,12.51,21.86,63.71,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:19:25",5323037,35051,8,12.48,21.86,63.71,3.440139,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:19:30",5323038,35051,8,12.51,21.86,63.71,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:19:35",5323039,35051,8,12.48,21.86,63.71,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:19:40",5323040,35051,8,12.48,21.86,63.71,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:19:45",5323041,35051,8,12.52,21.86,63.71,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:19:50",5323042,35051,8,12.51,21.86,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:19:55",5323043,35051,8,12.51,21.86,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:20:00",5323044,35051,8,12.51,21.86,63.64,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:20:05",5323045,35051,8,12.51,21.86,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:20:10",5323046,35051,8,12.48,21.86,63.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:20:15",5323047,35051,8,12.51,21.86,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:20:20",5323048,35051,8,12.51,21.86,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:20:25",5323049,35051,8,12.51,21.86,63.71,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:20:30",5323050,35051,8,12.51,21.86,63.64,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:20:35",5323051,35051,8,12.51,21.86,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:20:40",5323052,35051,8,12.51,21.86,63.71,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:20:45",5323053,35051,8,12.51,21.86,63.71,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:20:50",5323054,35051,8,12.51,21.86,63.71,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:20:55",5323055,35051,8,12.51,21.86,63.71,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:21:00",5323056,35051,8,12.51,21.86,63.71,3.440139,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:21:05",5323057,35051,8,12.52,21.86,63.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:21:10",5323058,35051,8,12.51,21.86,63.71,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:21:15",5323059,35051,8,12.52,21.86,63.71,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:21:20",5323060,35051,8,12.52,21.86,63.71,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:21:25",5323061,35051,8,12.52,21.86,63.71,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:21:30",5323062,35051,8,12.52,21.86,63.71,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:21:35",5323063,35051,8,12.52,21.86,63.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:21:40",5323064,35051,8,12.52,21.86,63.71,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:21:45",5323065,35051,8,12.52,21.86,63.71,3.440139,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:21:50",5323066,35051,8,12.52,21.86,63.71,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:21:55",5323067,35051,8,12.52,21.86,63.71,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:22:00",5323068,35051,8,12.52,21.86,63.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:22:05",5323069,35051,8,12.5,21.86,63.71,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:22:10",5323070,35051,8,12.46,21.86,63.71,3.440139,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:22:15",5323071,35051,8,12.51,21.86,63.71,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:22:20",5323072,35051,8,12.51,21.86,63.71,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:22:25",5323073,35051,8,12.51,21.86,63.71,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:22:30",5323074,35051,8,12.51,21.86,63.71,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:22:35",5323075,35051,8,12.51,21.86,63.71,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:22:40",5323076,35051,8,12.51,21.86,63.71,3.440139,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:22:45",5323077,35051,8,12.51,21.86,63.71,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:22:50",5323078,35051,8,12.48,21.86,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:22:55",5323079,35051,8,12.51,21.86,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:23:00",5323080,35051,8,12.51,21.86,63.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:23:05",5323081,35051,8,12.48,21.86,63.71,3.440139,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:23:10",5323082,35051,8,12.51,21.86,63.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:23:15",5323083,35051,8,12.51,21.86,63.71,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:23:20",5323084,35051,8,12.51,21.86,63.71,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:23:25",5323085,35051,8,12.51,21.86,63.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:23:30",5323086,35051,8,12.48,21.86,63.71,3.440139,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:23:35",5323087,35051,8,12.51,21.86,63.71,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:23:40",5323088,35051,8,12.51,21.86,63.71,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:23:45",5323089,35051,8,12.51,21.86,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:23:50",5323090,35051,8,12.51,21.86,63.71,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:23:55",5323091,35051,8,12.51,21.86,63.71,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:24:00",5323092,35051,8,12.51,21.86,63.71,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:24:05",5323093,35051,8,12.52,21.86,63.71,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:24:10",5323094,35051,8,12.52,21.86,63.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:24:15",5323095,35051,8,12.5,21.86,63.71,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:24:20",5323096,35051,8,12.52,21.86,63.64,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:24:25",5323097,35051,8,12.52,21.86,63.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:24:30",5323098,35051,8,12.5,21.86,63.71,3.440139,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:24:35",5323099,35051,8,12.52,21.86,63.71,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:24:40",5323100,35051,8,12.52,21.86,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:24:45",5323101,35051,8,12.5,21.86,63.71,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:24:50",5323102,35051,8,12.52,21.86,63.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:24:55",5323103,35051,8,12.52,21.89,63.71,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:25:00",5323104,35051,8,12.52,21.86,63.71,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:25:05",5323105,35051,8,12.51,21.86,63.71,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:25:10",5323106,35051,8,12.51,21.86,63.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:25:15",5323107,35051,8,12.51,21.89,63.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:25:20",5323108,35051,8,12.51,21.89,63.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:25:25",5323109,35051,8,12.47,21.89,63.71,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:25:30",5323110,35051,8,12.51,21.86,63.71,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:25:35",5323111,35051,8,12.48,21.89,63.71,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:25:40",5323112,35051,8,12.5,21.89,63.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:25:45",5323113,35051,8,12.51,21.89,63.71,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:25:50",5323114,35051,8,12.51,21.89,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:25:55",5323115,35051,8,12.51,21.86,63.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:26:00",5323116,35051,8,12.51,21.89,63.71,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:26:05",5323117,35051,8,12.51,21.89,63.71,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:26:10",5323118,35051,8,12.51,21.89,63.71,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:26:15",5323119,35051,8,12.51,21.89,63.71,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:26:20",5323120,35051,8,12.51,21.89,63.71,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:26:25",5323121,35051,8,12.48,21.89,63.71,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:26:30",5323122,35051,8,12.51,21.89,63.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:26:35",5323123,35051,8,12.51,21.89,63.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:26:40",5323124,35051,8,12.51,21.89,63.71,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:26:45",5323125,35051,8,12.51,21.89,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:26:50",5323126,35051,8,12.51,21.89,63.71,3.440814,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:26:55",5323127,35051,8,12.51,21.89,63.71,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:27:00",5323128,35051,8,12.51,21.89,63.71,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:27:05",5323129,35051,8,12.52,21.89,63.71,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:27:10",5323130,35051,8,12.52,21.89,63.71,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:27:15",5323131,35051,8,12.52,21.89,63.71,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:27:20",5323132,35051,8,12.52,21.89,63.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:27:25",5323133,35051,8,12.52,21.89,63.71,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:27:30",5323134,35051,8,12.52,21.89,63.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:27:35",5323135,35051,8,12.5,21.89,63.71,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:27:40",5323136,35051,8,12.52,21.89,63.71,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:27:45",5323137,35051,8,12.52,21.89,63.71,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:27:50",5323138,35051,8,12.52,21.89,63.71,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:27:55",5323139,35051,8,12.52,21.89,63.71,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:28:00",5323140,35051,8,12.52,21.89,63.71,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:28:05",5323141,35051,8,12.51,21.89,63.71,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:28:10",5323142,35051,8,12.51,21.89,63.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:28:15",5323143,35051,8,12.51,21.89,63.71,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:28:20",5323144,35051,8,12.5,21.89,63.71,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:28:25",5323145,35051,8,12.5,21.89,63.71,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:28:30",5323146,35051,8,12.48,21.89,63.71,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:28:35",5323147,35051,8,12.51,21.89,63.71,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:28:40",5323148,35051,8,12.51,21.89,63.71,3.439465,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:28:45",5323149,35051,8,12.51,21.89,63.71,3.439465,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:28:50",5323150,35051,8,12.51,21.89,63.71,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:28:55",5323151,35051,8,12.49,21.89,63.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:29:00",5323152,35051,8,12.51,21.89,63.64,3.439465,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:29:05",5323153,35051,8,12.51,21.89,63.71,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:29:10",5323154,35051,8,12.48,21.89,63.71,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:29:15",5323155,35051,8,12.51,21.89,63.71,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:29:20",5323156,35051,8,12.51,21.89,63.71,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:29:25",5323157,35051,8,12.49,21.89,63.71,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:29:30",5323158,35051,8,12.51,21.89,63.71,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:29:35",5323159,35051,8,12.51,21.89,63.71,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:29:40",5323160,35051,8,12.51,21.89,63.71,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:29:45",5323161,35051,8,12.51,21.89,63.71,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:29:50",5323162,35051,8,12.51,21.89,63.71,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:29:55",5323163,35051,8,12.51,21.89,63.64,3.439465,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:30:00",5323164,35051,8,12.51,21.89,63.71,3.439465,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:30:05",5323165,35051,8,12.52,21.89,63.64,3.439465,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:30:10",5323166,35051,8,12.52,21.89,63.71,3.440139,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:30:15",5323167,35051,8,12.52,21.89,63.64,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:30:20",5323168,35051,8,12.52,21.89,63.71,3.440139,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:30:25",5323169,35051,8,12.52,21.89,63.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:30:30",5323170,35051,8,12.52,21.89,63.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:30:35",5323171,35051,8,12.52,21.89,63.71,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:30:40",5323172,35051,8,12.52,21.89,63.71,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:30:45",5323173,35051,8,12.52,21.89,63.71,3.440139,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:30:50",5323174,35051,8,12.5,21.89,63.71,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:30:55",5323175,35051,8,12.52,21.89,63.71,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:31:00",5323176,35051,8,12.52,21.89,63.71,3.440139,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:31:05",5323177,35051,8,12.5,21.89,63.71,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:31:10",5323178,35051,8,12.51,21.89,63.64,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:31:15",5323179,35051,8,12.51,21.89,63.71,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:31:20",5323180,35051,8,12.5,21.89,63.71,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:31:25",5323181,35051,8,12.5,21.89,63.71,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:31:30",5323182,35051,8,12.51,21.89,63.71,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:31:35",5323183,35051,8,12.49,21.89,63.64,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:31:40",5323184,35051,8,12.51,21.89,63.64,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:31:45",5323185,35051,8,12.49,21.89,63.64,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:31:50",5323186,35051,8,12.5,21.89,63.71,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:31:55",5323187,35051,8,12.49,21.89,63.71,3.440139,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:32:00",5323188,35051,8,12.51,21.89,63.71,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:32:05",5323189,35051,8,12.51,21.89,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:32:10",5323190,35051,8,12.51,21.89,63.64,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:32:15",5323191,35051,8,12.5,21.89,63.71,3.440139,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:32:20",5323192,35051,8,12.51,21.89,63.71,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:32:25",5323193,35051,8,12.51,21.89,63.71,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:32:30",5323194,35051,8,12.51,21.89,63.71,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:32:35",5323195,35051,8,12.49,21.89,63.71,3.440139,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:32:40",5323196,35051,8,12.51,21.89,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:32:45",5323197,35051,8,12.51,21.89,63.64,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:32:50",5323198,35051,8,12.51,21.89,63.71,3.440139,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:32:55",5323199,35051,8,12.49,21.89,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:33:00",5323200,35051,8,12.51,21.89,63.71,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:33:05",5323201,35051,8,12.52,21.89,63.71,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:33:10",5323202,35051,8,12.52,21.89,63.71,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:33:15",5323203,35051,8,12.5,21.89,63.71,3.440139,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:33:20",5323204,35051,8,12.52,21.89,63.71,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:33:25",5323205,35051,8,12.5,21.89,63.71,3.440139,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:33:30",5323206,35051,8,12.52,21.89,63.71,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:33:35",5323207,35051,8,12.5,21.89,63.71,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:33:40",5323208,35051,8,12.5,21.89,63.71,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:33:45",5323209,35051,8,12.52,21.89,63.71,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:33:50",5323210,35051,8,12.52,21.89,63.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:33:55",5323211,35051,8,12.5,21.89,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:34:00",5323212,35051,8,12.51,21.89,63.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:34:05",5323213,35051,8,12.51,21.89,63.71,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:34:10",5323214,35051,8,12.5,21.89,63.71,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:34:15",5323215,35051,8,12.51,21.89,63.71,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:34:20",5323216,35051,8,12.5,21.89,63.71,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:34:25",5323217,35051,8,12.51,21.89,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:34:30",5323218,35051,8,12.51,21.89,63.71,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:34:35",5323219,35051,8,12.48,21.89,63.71,3.440139,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:34:40",5323220,35051,8,12.51,21.89,63.64,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:34:45",5323221,35051,8,12.51,21.89,63.71,3.440139,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:34:50",5323222,35051,8,12.51,21.89,63.71,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:34:55",5323223,35051,8,12.48,21.89,63.71,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:35:00",5323224,35051,8,12.51,21.89,63.71,3.440139,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:35:05",5323225,35051,8,12.51,21.89,63.71,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:35:10",5323226,35051,8,12.48,21.89,63.71,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:35:15",5323227,35051,8,12.48,21.89,63.64,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:35:20",5323228,35051,8,12.51,21.89,63.71,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:35:25",5323229,35051,8,12.48,21.89,63.64,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:35:30",5323230,35051,8,12.51,21.89,63.71,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:35:35",5323231,35051,8,12.51,21.89,63.71,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:35:40",5323232,35051,8,12.49,21.89,63.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:35:45",5323233,35051,8,12.51,21.89,63.71,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:35:50",5323234,35051,8,12.51,21.89,63.71,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:35:55",5323235,35051,8,12.51,21.89,63.64,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:36:00",5323236,35051,8,12.51,21.89,63.71,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:36:05",5323237,35051,8,12.51,21.89,63.71,3.440814,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:36:10",5323238,35051,8,12.52,21.89,63.71,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:36:15",5323239,35051,8,12.52,21.89,63.71,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:36:20",5323240,35051,8,12.52,21.89,63.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:36:25",5323241,35051,8,12.5,21.89,63.71,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:36:30",5323242,35051,8,12.5,21.89,63.71,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:36:35",5323243,35051,8,12.52,21.89,63.71,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:36:40",5323244,35051,8,12.52,21.89,63.71,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:36:45",5323245,35051,8,12.52,21.89,63.71,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:36:50",5323246,35051,8,12.52,21.89,63.71,3.440814,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:36:55",5323247,35051,8,12.52,21.89,63.71,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:37:00",5323248,35051,8,12.5,21.89,63.71,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:37:05",5323249,35051,8,12.51,21.89,63.71,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:37:10",5323250,35051,8,12.51,21.89,63.71,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:37:15",5323251,35051,8,12.5,21.89,63.71,3.440814,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:37:20",5323252,35051,8,12.51,21.89,63.71,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:37:25",5323253,35051,8,12.5,21.89,63.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:37:30",5323254,35051,8,12.51,21.89,63.71,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:37:35",5323255,35051,8,12.51,21.89,63.71,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:37:40",5323256,35051,8,12.51,21.89,63.71,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:37:45",5323257,35051,8,12.51,21.89,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:37:50",5323258,35051,8,12.51,21.89,63.71,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:37:55",5323259,35051,8,12.51,21.89,63.71,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:38:00",5323260,35051,8,12.51,21.89,63.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:38:05",5323261,35051,8,12.51,21.89,63.71,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:38:10",5323262,35051,8,12.51,21.89,63.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:38:15",5323263,35051,8,12.51,21.89,63.71,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:38:20",5323264,35051,8,12.51,21.89,63.71,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:38:25",5323265,35051,8,12.51,21.89,63.71,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:38:30",5323266,35051,8,12.51,21.89,63.71,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:38:35",5323267,35051,8,12.51,21.89,63.71,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:38:40",5323268,35051,8,12.48,21.89,63.71,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:38:45",5323269,35051,8,12.51,21.89,63.71,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:38:50",5323270,35051,8,12.51,21.89,63.64,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:38:55",5323271,35051,8,12.51,21.89,63.64,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:39:00",5323272,35051,8,12.5,21.89,63.64,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:39:05",5323273,35051,8,12.52,21.89,63.71,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:39:10",5323274,35051,8,12.52,21.89,63.71,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:39:15",5323275,35051,8,12.52,21.89,63.71,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:39:20",5323276,35051,8,12.52,21.89,63.71,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:39:25",5323277,35051,8,12.52,21.89,63.64,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:39:30",5323278,35051,8,12.52,21.89,63.71,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:39:35",5323279,35051,8,12.51,21.89,63.71,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:39:40",5323280,35051,8,12.52,21.89,63.71,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:39:45",5323281,35051,8,12.52,21.89,63.71,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:39:50",5323282,35051,8,12.52,21.89,63.71,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:39:55",5323283,35051,8,12.51,21.89,63.64,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:40:00",5323284,35051,8,12.52,21.89,63.64,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:40:05",5323285,35051,8,12.5,21.89,63.71,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:40:10",5323286,35051,8,12.5,21.89,63.64,3.440814,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:40:15",5323287,35051,8,12.47,21.89,63.64,3.440814,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:40:20",5323288,35051,8,12.5,21.89,63.71,3.440814,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:40:25",5323289,35051,8,12.5,21.89,63.71,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:40:30",5323290,35051,8,12.51,21.89,63.64,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:40:35",5323291,35051,8,12.48,21.89,63.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:40:40",5323292,35051,8,12.51,21.89,63.71,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:40:45",5323293,35051,8,12.51,21.89,63.71,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:40:50",5323294,35051,8,12.51,21.89,63.64,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:40:55",5323295,35051,8,12.51,21.89,63.64,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:41:00",5323296,35051,8,12.51,21.89,63.64,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:41:05",5323297,35051,8,12.51,21.89,63.64,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:41:10",5323298,35051,8,12.5,21.89,63.64,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:41:15",5323299,35051,8,12.49,21.89,63.64,3.440814,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:41:20",5323300,35051,8,12.51,21.89,63.64,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:41:25",5323301,35051,8,12.47,21.89,63.64,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:41:30",5323302,35051,8,12.51,21.89,63.64,3.440814,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:41:35",5323303,35051,8,12.51,21.89,63.64,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:41:40",5323304,35051,8,12.51,21.89,63.64,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:41:45",5323305,35051,8,12.51,21.89,63.64,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:41:50",5323306,35051,8,12.51,21.89,63.64,3.440814,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:41:55",5323307,35051,8,12.51,21.89,63.64,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:42:00",5323308,35051,8,12.48,21.89,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:42:05",5323309,35051,8,12.49,21.89,63.64,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:42:10",5323310,35051,8,12.52,21.89,63.64,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:42:15",5323311,35051,8,12.52,21.89,63.64,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:42:20",5323312,35051,8,12.5,21.89,63.64,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:42:25",5323313,35051,8,12.52,21.89,63.64,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:42:30",5323314,35051,8,12.52,21.89,63.64,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:42:35",5323315,35051,8,12.52,21.89,63.64,3.440814,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:42:40",5323316,35051,8,12.51,21.89,63.64,3.440814,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:42:45",5323317,35051,8,12.52,21.92,63.64,3.440814,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:42:50",5323318,35051,8,12.5,21.89,63.64,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:42:55",5323319,35051,8,12.52,21.89,63.71,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:43:00",5323320,35051,8,12.52,21.89,63.71,3.440814,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:43:05",5323321,35051,8,12.47,21.89,63.64,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:43:10",5323322,35051,8,12.5,21.89,63.64,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:43:15",5323323,35051,8,12.51,21.89,63.64,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:43:20",5323324,35051,8,12.5,21.89,63.64,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:43:25",5323325,35051,8,12.5,21.89,63.64,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:43:30",5323326,35051,8,12.51,21.89,63.64,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:43:35",5323327,35051,8,12.51,21.89,63.64,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:43:40",5323328,35051,8,12.5,21.89,63.64,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:43:45",5323329,35051,8,12.51,21.89,63.64,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:43:50",5323330,35051,8,12.51,21.89,63.64,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:43:55",5323331,35051,8,12.48,21.89,63.64,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:44:00",5323332,35051,8,12.51,21.89,63.64,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:44:05",5323333,35051,8,12.51,21.92,63.64,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:44:10",5323334,35051,8,12.51,21.89,63.64,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:44:15",5323335,35051,8,12.51,21.89,63.64,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:44:20",5323336,35051,8,12.5,21.89,63.64,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:44:25",5323337,35051,8,12.51,21.92,63.64,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:44:30",5323338,35051,8,12.48,21.92,63.64,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:44:35",5323339,35051,8,12.5,21.89,63.64,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:44:40",5323340,35051,8,12.5,21.89,63.64,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:44:45",5323341,35051,8,12.48,21.89,63.64,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:44:50",5323342,35051,8,12.47,21.89,63.64,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:44:55",5323343,35051,8,12.51,21.89,63.64,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:45:00",5323344,35051,8,12.48,21.89,63.64,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:45:05",5323345,35051,8,12.51,21.89,63.64,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:45:10",5323346,35051,8,12.52,21.89,63.64,3.440139,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:45:15",5323347,35051,8,12.52,21.89,63.64,3.440139,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:45:20",5323348,35051,8,12.52,21.89,63.64,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:45:25",5323349,35051,8,12.52,21.89,63.64,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:45:30",5323350,35051,8,12.48,21.89,63.64,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:45:35",5323351,35051,8,12.52,21.89,63.64,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:45:40",5323352,35051,8,12.5,21.92,63.64,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:45:45",5323353,35051,8,12.52,21.89,63.64,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:45:50",5323354,35051,8,12.52,21.89,63.64,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:45:55",5323355,35051,8,12.52,21.89,63.64,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:46:00",5323356,35051,8,12.52,21.89,63.64,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:46:05",5323357,35051,8,12.47,21.89,63.64,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:46:10",5323358,35051,8,12.47,21.89,63.64,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:46:15",5323359,35051,8,12.5,21.89,63.64,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:46:20",5323360,35051,8,12.5,21.89,63.64,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:46:25",5323361,35051,8,12.5,21.92,63.64,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:46:30",5323362,35051,8,12.51,21.89,63.64,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:46:35",5323363,35051,8,12.51,21.89,63.64,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:46:40",5323364,35051,8,12.51,21.92,63.64,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:46:45",5323365,35051,8,12.51,21.89,63.64,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:46:50",5323366,35051,8,12.51,21.89,63.64,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:46:55",5323367,35051,8,12.46,21.89,63.64,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:47:00",5323368,35051,8,12.51,21.89,63.64,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:47:05",5323369,35051,8,12.51,21.89,63.64,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:47:10",5323370,35051,8,12.51,21.89,63.64,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:47:15",5323371,35051,8,12.48,21.92,63.64,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:47:20",5323372,35051,8,12.51,21.89,63.64,3.440139,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:47:25",5323373,35051,8,12.51,21.92,63.64,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:47:30",5323374,35051,8,12.51,21.89,63.64,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:47:35",5323375,35051,8,12.51,21.89,63.64,3.440139,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:47:40",5323376,35051,8,12.51,21.89,63.64,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:47:45",5323377,35051,8,12.48,21.92,63.64,3.440139,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:47:50",5323378,35051,8,12.51,21.89,63.64,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:47:55",5323379,35051,8,12.51,21.92,63.64,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:48:00",5323380,35051,8,12.5,21.89,63.64,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:48:05",5323381,35051,8,12.52,21.92,63.64,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:48:10",5323382,35051,8,12.52,21.89,63.64,3.440139,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:48:15",5323383,35051,8,12.51,21.92,63.64,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:48:20",5323384,35051,8,12.52,21.92,63.64,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:48:25",5323385,35051,8,12.52,21.89,63.64,3.440139,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:48:30",5323386,35051,8,12.51,21.89,63.64,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:48:35",5323387,35051,8,12.52,21.92,63.64,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:48:40",5323388,35051,8,12.52,21.92,63.64,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:48:45",5323389,35051,8,12.52,21.92,63.64,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:48:50",5323390,35051,8,12.52,21.92,63.64,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:48:55",5323391,35051,8,12.48,21.92,63.64,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:49:00",5323392,35051,8,12.52,21.92,63.64,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:49:05",5323393,35051,8,12.47,21.92,63.64,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:49:10",5323394,35051,8,12.51,21.92,63.64,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:49:15",5323395,35051,8,12.5,21.92,63.64,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:49:20",5323396,35051,8,12.5,21.92,63.64,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:49:25",5323397,35051,8,12.5,21.92,63.64,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:49:30",5323398,35051,8,12.47,21.92,63.64,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:49:35",5323399,35051,8,12.51,21.92,63.64,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:49:40",5323400,35051,8,12.51,21.92,63.64,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:49:45",5323401,35051,8,12.48,21.92,63.64,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:49:50",5323402,35051,8,12.51,21.92,63.64,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:49:55",5323403,35051,8,12.51,21.92,63.64,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:50:00",5323404,35051,8,12.51,21.92,63.64,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:50:05",5323405,35051,8,12.48,21.92,63.64,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:50:10",5323406,35051,8,12.51,21.92,63.64,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:50:15",5323407,35051,8,12.5,21.92,63.64,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:50:20",5323408,35051,8,12.51,21.92,63.64,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:50:25",5323409,35051,8,12.48,21.92,63.64,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:50:30",5323410,35051,8,12.5,21.92,63.64,3.440814,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:50:35",5323411,35051,8,12.48,21.92,63.64,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:50:40",5323412,35051,8,12.51,21.92,63.64,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:50:45",5323413,35051,8,12.51,21.92,63.64,3.440814,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:50:50",5323414,35051,8,12.51,21.92,63.64,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:50:55",5323415,35051,8,12.51,21.92,63.64,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:51:00",5323416,35051,8,12.51,21.92,63.64,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:51:05",5323417,35051,8,12.52,21.92,63.64,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:51:10",5323418,35051,8,12.52,21.92,63.64,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:51:15",5323419,35051,8,12.52,21.92,63.64,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:51:20",5323420,35051,8,12.51,21.92,63.64,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:51:25",5323421,35051,8,12.52,21.92,63.64,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:51:30",5323422,35051,8,12.52,21.92,63.64,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:51:35",5323423,35051,8,12.48,21.92,63.64,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:51:40",5323424,35051,8,12.52,21.92,63.64,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:51:45",5323425,35051,8,12.52,21.92,63.64,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:51:50",5323426,35051,8,12.52,21.92,63.64,3.440139,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:51:55",5323427,35051,8,12.52,21.92,63.64,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:52:00",5323428,35051,8,12.52,21.92,63.64,3.440139,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:52:05",5323429,35051,8,12.5,21.92,63.64,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:52:10",5323430,35051,8,12.5,21.92,63.64,3.440139,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:52:15",5323431,35051,8,12.5,21.92,63.64,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:52:20",5323432,35051,8,12.5,21.92,63.64,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:52:25",5323433,35051,8,12.5,21.92,63.64,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:52:30",5323434,35051,8,12.51,21.92,63.64,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:52:35",5323435,35051,8,12.51,21.92,63.64,3.440139,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:52:40",5323436,35051,8,12.51,21.92,63.64,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:52:45",5323437,35051,8,12.51,21.92,63.64,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:52:50",5323438,35051,8,12.51,21.92,63.64,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:52:55",5323439,35051,8,12.51,21.92,63.64,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:53:00",5323440,35051,8,12.51,21.92,63.64,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:53:05",5323441,35051,8,12.51,21.92,63.64,3.440139,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:53:10",5323442,35051,8,12.51,21.92,63.64,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:53:15",5323443,35051,8,12.51,21.92,63.64,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:53:20",5323444,35051,8,12.51,21.92,63.64,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:53:25",5323445,35051,8,12.51,21.92,63.64,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:53:30",5323446,35051,8,12.51,21.92,63.64,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:53:35",5323447,35051,8,12.51,21.92,63.64,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:53:40",5323448,35051,8,12.48,21.92,63.64,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:53:45",5323449,35051,8,12.51,21.92,63.64,3.440139,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:53:50",5323450,35051,8,12.51,21.92,63.64,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:53:55",5323451,35051,8,12.51,21.92,63.64,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:54:00",5323452,35051,8,12.5,21.92,63.64,3.440139,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:54:05",5323453,35051,8,12.52,21.92,63.64,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:54:10",5323454,35051,8,12.52,21.92,63.64,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:54:15",5323455,35051,8,12.51,21.92,63.64,3.440139,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:54:20",5323456,35051,8,12.52,21.92,63.64,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:54:25",5323457,35051,8,12.52,21.92,63.64,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:54:30",5323458,35051,8,12.48,21.92,63.64,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:54:35",5323459,35051,8,12.51,21.92,63.64,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:54:40",5323460,35051,8,12.49,21.92,63.64,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:54:45",5323461,35051,8,12.52,21.92,63.64,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:54:50",5323462,35051,8,12.52,21.92,63.64,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:54:55",5323463,35051,8,12.48,21.92,63.64,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:55:00",5323464,35051,8,12.52,21.92,63.64,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:55:05",5323465,35051,8,12.51,21.92,63.64,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:55:10",5323466,35051,8,12.47,21.92,63.64,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:55:15",5323467,35051,8,12.5,21.92,63.64,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:55:20",5323468,35051,8,12.47,21.92,63.64,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:55:25",5323469,35051,8,12.5,21.92,63.64,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:55:30",5323470,35051,8,12.5,21.92,63.64,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:55:35",5323471,35051,8,12.47,21.92,63.64,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:55:40",5323472,35051,8,12.51,21.92,63.64,3.440814,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:55:45",5323473,35051,8,12.51,21.92,63.64,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:55:50",5323474,35051,8,12.47,21.92,63.64,3.440814,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:55:55",5323475,35051,8,12.51,21.92,63.64,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:56:00",5323476,35051,8,12.5,21.92,63.64,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:56:05",5323477,35051,8,12.51,21.92,63.64,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:56:10",5323478,35051,8,12.47,21.92,63.64,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:56:15",5323479,35051,8,12.48,21.92,63.64,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:56:20",5323480,35051,8,12.51,21.92,63.64,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:56:25",5323481,35051,8,12.51,21.92,63.64,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:56:30",5323482,35051,8,12.48,21.92,63.64,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:56:35",5323483,35051,8,12.51,21.92,63.64,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:56:40",5323484,35051,8,12.51,21.92,63.64,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:56:45",5323485,35051,8,12.47,21.92,63.64,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:56:50",5323486,35051,8,12.51,21.92,63.64,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:56:55",5323487,35051,8,12.47,21.92,63.64,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:57:00",5323488,35051,8,12.51,21.92,63.64,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:57:05",5323489,35051,8,12.51,21.92,63.64,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:57:10",5323490,35051,8,12.48,21.92,63.64,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:57:15",5323491,35051,8,12.52,21.92,63.64,3.440814,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:57:20",5323492,35051,8,12.52,21.92,63.64,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:57:25",5323493,35051,8,12.49,21.92,63.64,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:57:30",5323494,35051,8,12.52,21.92,63.64,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:57:35",5323495,35051,8,12.52,21.92,63.64,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:57:40",5323496,35051,8,12.52,21.92,63.64,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:57:45",5323497,35051,8,12.52,21.92,63.64,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:57:50",5323498,35051,8,12.48,21.92,63.64,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:57:55",5323499,35051,8,12.52,21.92,63.64,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:58:00",5323500,35051,8,12.52,21.92,63.64,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:58:05",5323501,35051,8,12.5,21.92,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:58:10",5323502,35051,8,12.5,21.92,63.64,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:58:15",5323503,35051,8,12.5,21.92,63.64,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:58:20",5323504,35051,8,12.5,21.92,63.64,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:58:25",5323505,35051,8,12.5,21.92,63.64,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:58:30",5323506,35051,8,12.48,21.92,63.64,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:58:35",5323507,35051,8,12.51,21.92,63.64,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:58:40",5323508,35051,8,12.51,21.92,63.64,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:58:45",5323509,35051,8,12.51,21.92,63.64,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:58:50",5323510,35051,8,12.5,21.92,63.64,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:58:55",5323511,35051,8,12.48,21.92,63.71,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:59:00",5323512,35051,8,12.51,21.92,63.64,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:59:05",5323513,35051,8,12.5,21.92,63.71,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:59:10",5323514,35051,8,12.48,21.92,63.64,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:59:15",5323515,35051,8,12.51,21.92,63.71,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:59:20",5323516,35051,8,12.51,21.92,63.71,3.439465,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:59:25",5323517,35051,8,12.51,21.92,63.71,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:59:30",5323518,35051,8,12.47,21.92,63.71,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:59:35",5323519,35051,8,12.51,21.92,63.71,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:59:40",5323520,35051,8,12.5,21.92,63.71,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:59:45",5323521,35051,8,12.51,21.92,63.71,3.439465,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:59:50",5323522,35051,8,12.51,21.92,63.71,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 08:59:55",5323523,35051,8,12.51,21.92,63.64,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:00:00",5323524,35051,8,12.51,21.92,63.71,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:00:05",5323525,35051,8,12.52,21.92,63.71,3.439465,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:00:10",5323526,35051,8,12.51,21.92,63.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:00:15",5323527,35051,8,12.52,21.92,63.71,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:00:20",5323528,35051,8,12.52,21.92,63.71,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:00:25",5323529,35051,8,12.52,21.92,63.71,3.439465,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:00:30",5323530,35051,8,12.52,21.92,63.71,3.439465,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:00:35",5323531,35051,8,12.52,21.92,63.71,3.439465,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:00:40",5323532,35051,8,12.52,21.92,63.71,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:00:45",5323533,35051,8,12.52,21.92,63.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:00:50",5323534,35051,8,12.5,21.92,63.71,3.440139,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:00:55",5323535,35051,8,12.52,21.92,63.71,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:01:00",5323536,35051,8,12.52,21.92,63.71,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:01:05",5323537,35051,8,12.51,21.92,63.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:01:10",5323538,35051,8,12.5,21.92,63.71,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:01:15",5323539,35051,8,12.5,21.92,63.71,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:01:20",5323540,35051,8,12.5,21.92,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:01:25",5323541,35051,8,12.5,21.92,63.71,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:01:30",5323542,35051,8,12.48,21.92,63.71,3.440139,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:01:35",5323543,35051,8,12.51,21.92,63.71,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:01:40",5323544,35051,8,12.51,21.92,63.71,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:01:45",5323545,35051,8,12.51,21.92,63.71,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:01:50",5323546,35051,8,12.51,21.92,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:01:55",5323547,35051,8,12.51,21.95,63.71,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:02:00",5323548,35051,8,12.51,21.92,63.71,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:02:05",5323549,35051,8,12.48,21.92,63.71,3.440139,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:02:10",5323550,35051,8,12.51,21.95,63.71,3.440139,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:02:15",5323551,35051,8,12.47,21.92,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:02:20",5323552,35051,8,12.51,21.95,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:02:25",5323553,35051,8,12.51,21.92,63.71,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:02:30",5323554,35051,8,12.51,21.92,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:02:35",5323555,35051,8,12.51,21.92,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:02:40",5323556,35051,8,12.46,21.92,63.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:02:45",5323557,35051,8,12.48,21.92,63.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:02:50",5323558,35051,8,12.5,21.92,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:02:55",5323559,35051,8,12.51,21.92,63.71,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:03:00",5323560,35051,8,12.5,21.92,63.71,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:03:05",5323561,35051,8,12.52,21.92,63.71,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:03:10",5323562,35051,8,12.52,21.95,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:03:15",5323563,35051,8,12.5,21.95,63.71,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:03:20",5323564,35051,8,12.52,21.95,63.71,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:03:25",5323565,35051,8,12.49,21.95,63.71,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:03:30",5323566,35051,8,12.52,21.95,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:03:35",5323567,35051,8,12.52,21.95,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:03:40",5323568,35051,8,12.48,21.95,63.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:03:45",5323569,35051,8,12.52,21.95,63.71,3.440139,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:03:50",5323570,35051,8,12.52,21.92,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:03:55",5323571,35051,8,12.52,21.92,63.71,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:04:00",5323572,35051,8,12.51,21.95,63.71,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:04:05",5323573,35051,8,12.5,21.95,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:04:10",5323574,35051,8,12.51,21.95,63.71,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:04:15",5323575,35051,8,12.5,21.95,63.71,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:04:20",5323576,35051,8,12.5,21.95,63.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:04:25",5323577,35051,8,12.48,21.95,63.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:04:30",5323578,35051,8,12.51,21.92,63.71,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:04:35",5323579,35051,8,12.51,21.95,63.71,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:04:40",5323580,35051,8,12.48,21.95,63.71,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:04:45",5323581,35051,8,12.51,21.95,63.71,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:04:50",5323582,35051,8,12.5,21.95,63.71,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:04:55",5323583,35051,8,12.51,21.95,63.71,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:05:00",5323584,35051,8,12.51,21.95,63.71,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:05:05",5323585,35051,8,12.48,21.95,63.64,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:05:10",5323586,35051,8,12.51,21.95,63.71,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:05:15",5323587,35051,8,12.5,21.95,63.71,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:05:20",5323588,35051,8,12.47,21.95,63.71,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:05:25",5323589,35051,8,12.51,21.95,63.71,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:05:30",5323590,35051,8,12.51,21.95,63.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:05:35",5323591,35051,8,12.51,21.95,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:05:40",5323592,35051,8,12.51,21.95,63.64,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:05:45",5323593,35051,8,12.51,21.92,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:05:50",5323594,35051,8,12.51,21.95,63.71,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:05:55",5323595,35051,8,12.51,21.95,63.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:06:00",5323596,35051,8,12.48,21.95,63.71,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:06:05",5323597,35051,8,12.51,21.95,63.71,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:06:10",5323598,35051,8,12.51,21.95,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:06:15",5323599,35051,8,12.5,21.95,63.71,3.440139,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:06:20",5323600,35051,8,12.5,21.95,63.71,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:06:25",5323601,35051,8,12.5,21.95,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:06:30",5323602,35051,8,12.51,21.95,63.71,3.440139,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:06:35",5323603,35051,8,12.51,21.95,63.71,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:06:40",5323604,35051,8,12.52,21.95,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:06:45",5323605,35051,8,12.51,21.92,63.71,3.440139,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:06:50",5323606,35051,8,12.52,21.92,63.71,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:06:55",5323607,35051,8,12.52,21.95,63.71,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:07:00",5323608,35051,8,12.5,21.95,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:07:05",5323609,35051,8,12.48,21.95,63.71,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:07:10",5323610,35051,8,12.5,21.95,63.71,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:07:15",5323611,35051,8,12.48,21.95,63.71,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:07:20",5323612,35051,8,12.5,21.95,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:07:25",5323613,35051,8,12.48,21.95,63.71,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:07:30",5323614,35051,8,12.49,21.95,63.71,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:07:35",5323615,35051,8,12.51,21.95,63.71,3.440139,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:07:40",5323616,35051,8,12.5,21.92,63.71,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:07:45",5323617,35051,8,12.51,21.95,63.71,3.440139,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:07:50",5323618,35051,8,12.5,21.95,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:07:55",5323619,35051,8,12.48,21.95,63.71,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:08:00",5323620,35051,8,12.5,21.95,63.71,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:08:05",5323621,35051,8,12.5,21.95,63.71,3.440139,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:08:10",5323622,35051,8,12.51,21.95,63.71,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:08:15",5323623,35051,8,12.48,21.95,63.71,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:08:20",5323624,35051,8,12.5,21.95,63.71,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:08:25",5323625,35051,8,12.5,21.92,63.71,3.440139,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:08:30",5323626,35051,8,12.5,21.95,63.71,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:08:35",5323627,35051,8,12.5,21.95,63.71,3.440139,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:08:40",5323628,35051,8,12.5,21.95,63.71,3.440139,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:08:45",5323629,35051,8,12.5,21.95,63.71,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:08:50",5323630,35051,8,12.48,21.95,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:08:55",5323631,35051,8,12.48,21.95,63.71,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:09:00",5323632,35051,8,12.51,21.95,63.71,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:09:05",5323633,35051,8,12.51,21.95,63.71,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:09:10",5323634,35051,8,12.49,21.95,63.71,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:09:15",5323635,35051,8,12.52,21.95,63.71,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:09:20",5323636,35051,8,12.49,21.95,63.71,3.440139,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:09:25",5323637,35051,8,12.52,21.95,63.71,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:09:30",5323638,35051,8,12.52,21.95,63.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:09:35",5323639,35051,8,12.52,21.95,63.71,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:09:40",5323640,35051,8,12.52,21.95,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:09:45",5323641,35051,8,12.52,21.95,63.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:09:50",5323642,35051,8,12.51,21.95,63.71,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:09:55",5323643,35051,8,12.52,21.95,63.71,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:10:00",5323644,35051,8,12.52,21.95,63.71,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:10:05",5323645,35051,8,12.5,21.95,63.71,3.440139,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:10:10",5323646,35051,8,12.5,21.95,63.71,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:10:15",5323647,35051,8,12.5,21.95,63.71,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:10:20",5323648,35051,8,12.5,21.95,63.71,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:10:25",5323649,35051,8,12.5,21.95,63.71,3.440139,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:10:30",5323650,35051,8,12.51,21.95,63.71,3.440139,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:10:35",5323651,35051,8,12.48,21.95,63.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:10:40",5323652,35051,8,12.51,21.95,63.71,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:10:45",5323653,35051,8,12.51,21.95,63.71,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:10:50",5323654,35051,8,12.48,21.95,63.71,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:10:55",5323655,35051,8,12.5,21.95,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:11:00",5323656,35051,8,12.47,21.95,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:11:05",5323657,35051,8,12.5,21.95,63.71,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:11:10",5323658,35051,8,12.47,21.95,63.71,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:11:15",5323659,35051,8,12.51,21.95,63.71,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:11:20",5323660,35051,8,12.51,21.95,63.71,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:11:25",5323661,35051,8,12.51,21.95,63.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:11:30",5323662,35051,8,12.48,21.95,63.71,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:11:35",5323663,35051,8,12.51,21.95,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:11:40",5323664,35051,8,12.5,21.95,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:11:45",5323665,35051,8,12.48,21.95,63.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:11:50",5323666,35051,8,12.47,21.95,63.71,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:11:55",5323667,35051,8,12.5,21.95,63.71,3.440814,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:12:00",5323668,35051,8,12.51,21.95,63.71,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:12:05",5323669,35051,8,12.51,21.95,63.71,3.440814,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:12:10",5323670,35051,8,12.51,21.95,63.71,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:12:15",5323671,35051,8,12.51,21.95,63.71,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:12:20",5323672,35051,8,12.51,21.95,63.71,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:12:25",5323673,35051,8,12.51,21.95,63.71,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:12:30",5323674,35051,8,12.51,21.95,63.71,3.440814,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:12:35",5323675,35051,8,12.51,21.95,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:12:40",5323676,35051,8,12.51,21.95,63.71,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:12:45",5323677,35051,8,12.51,21.95,63.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:12:50",5323678,35051,8,12.51,21.95,63.71,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:12:55",5323679,35051,8,12.52,21.95,63.71,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:13:00",5323680,35051,8,12.51,21.95,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:13:05",5323681,35051,8,12.5,21.95,63.71,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:13:10",5323682,35051,8,12.5,21.95,63.71,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:13:15",5323683,35051,8,12.5,21.95,63.71,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:13:20",5323684,35051,8,12.5,21.95,63.71,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:13:25",5323685,35051,8,12.5,21.95,63.71,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:13:30",5323686,35051,8,12.47,21.95,63.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:13:35",5323687,35051,8,12.5,21.95,63.71,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:13:40",5323688,35051,8,12.48,21.95,63.71,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:13:45",5323689,35051,8,12.51,21.95,63.71,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:13:50",5323690,35051,8,12.48,21.95,63.71,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:13:55",5323691,35051,8,12.51,21.95,63.71,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:14:00",5323692,35051,8,12.51,21.95,63.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:14:05",5323693,35051,8,12.51,21.95,63.71,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:14:10",5323694,35051,8,12.51,21.95,63.71,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:14:15",5323695,35051,8,12.51,21.95,63.71,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:14:20",5323696,35051,8,12.49,21.95,63.71,3.440814,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:14:25",5323697,35051,8,12.48,21.95,63.71,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:14:30",5323698,35051,8,12.51,21.95,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:14:35",5323699,35051,8,12.5,21.95,63.71,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:14:40",5323700,35051,8,12.5,21.95,63.71,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:14:45",5323701,35051,8,12.51,21.95,63.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:14:50",5323702,35051,8,12.5,21.95,63.71,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:14:55",5323703,35051,8,12.5,21.95,63.71,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:15:00",5323704,35051,8,12.5,21.95,63.71,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:15:05",5323705,35051,8,12.51,21.95,63.71,3.440814,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:15:10",5323706,35051,8,12.51,21.95,63.71,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:15:15",5323707,35051,8,12.51,21.95,63.71,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:15:20",5323708,35051,8,12.5,21.95,63.71,3.440814,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:15:25",5323709,35051,8,12.52,21.95,63.71,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:15:30",5323710,35051,8,12.51,21.95,63.71,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:15:35",5323711,35051,8,12.51,21.95,63.71,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:15:40",5323712,35051,8,12.51,21.95,63.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:15:45",5323713,35051,8,12.52,21.95,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:15:50",5323714,35051,8,12.52,21.95,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:15:55",5323715,35051,8,12.47,21.95,63.71,3.440814,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:16:00",5323716,35051,8,12.51,21.95,63.71,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:16:05",5323717,35051,8,12.49,21.95,63.71,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:16:10",5323718,35051,8,12.5,21.95,63.71,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:16:15",5323719,35051,8,12.5,21.95,63.71,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:16:20",5323720,35051,8,12.5,21.95,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:16:25",5323721,35051,8,12.5,21.95,63.71,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:16:30",5323722,35051,8,12.5,21.95,63.71,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:16:35",5323723,35051,8,12.5,21.95,63.71,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:16:40",5323724,35051,8,12.5,21.95,63.71,3.440814,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:16:45",5323725,35051,8,12.51,21.95,63.71,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:16:50",5323726,35051,8,12.51,21.95,63.71,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:16:55",5323727,35051,8,12.47,21.95,63.71,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:17:00",5323728,35051,8,12.47,21.95,63.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:17:05",5323729,35051,8,12.5,21.95,63.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:17:10",5323730,35051,8,12.5,21.95,63.71,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:17:15",5323731,35051,8,12.47,21.95,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:17:20",5323732,35051,8,12.5,21.95,63.71,3.440139,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:17:25",5323733,35051,8,12.51,21.95,63.71,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:17:30",5323734,35051,8,12.5,21.95,63.71,3.440139,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:17:35",5323735,35051,8,12.47,21.95,63.71,3.440139,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:17:40",5323736,35051,8,12.5,21.95,63.71,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:17:45",5323737,35051,8,12.5,21.95,63.71,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:17:50",5323738,35051,8,12.51,21.95,63.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:17:55",5323739,35051,8,12.5,21.95,63.71,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:18:00",5323740,35051,8,12.5,21.95,63.71,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:18:05",5323741,35051,8,12.51,21.95,63.71,3.440139,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:18:10",5323742,35051,8,12.51,21.95,63.71,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:18:15",5323743,35051,8,12.51,21.95,63.71,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:18:20",5323744,35051,8,12.52,21.95,63.71,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:18:25",5323745,35051,8,12.51,21.95,63.71,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:18:30",5323746,35051,8,12.52,21.95,63.71,3.440139,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:18:35",5323747,35051,8,12.52,21.95,63.71,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:18:40",5323748,35051,8,12.49,21.95,63.71,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:18:45",5323749,35051,8,12.52,21.95,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:18:50",5323750,35051,8,12.52,21.95,63.71,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:18:55",5323751,35051,8,12.47,21.95,63.71,3.440814,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:19:00",5323752,35051,8,12.5,21.95,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:19:05",5323753,35051,8,12.5,21.95,63.71,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:19:10",5323754,35051,8,12.5,21.95,63.71,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:19:15",5323755,35051,8,12.5,21.95,63.71,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:19:20",5323756,35051,8,12.5,21.95,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:19:25",5323757,35051,8,12.5,21.95,63.71,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:19:30",5323758,35051,8,12.49,21.95,63.71,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:19:35",5323759,35051,8,12.5,21.95,63.71,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:19:40",5323760,35051,8,12.47,21.95,63.71,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:19:45",5323761,35051,8,12.51,21.95,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:19:50",5323762,35051,8,12.5,21.95,63.71,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:19:55",5323763,35051,8,12.51,21.95,63.71,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:20:00",5323764,35051,8,12.51,21.95,63.71,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:20:05",5323765,35051,8,12.5,21.95,63.71,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:20:10",5323766,35051,8,12.48,21.95,63.71,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:20:15",5323767,35051,8,12.5,21.95,63.71,3.440814,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:20:20",5323768,35051,8,12.47,21.95,63.71,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:20:25",5323769,35051,8,12.5,21.95,63.71,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:20:30",5323770,35051,8,12.5,21.95,63.71,3.440814,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:20:35",5323771,35051,8,12.5,21.95,63.71,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:20:40",5323772,35051,8,12.51,21.95,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:20:45",5323773,35051,8,12.5,21.95,63.71,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:20:50",5323774,35051,8,12.47,21.95,63.71,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:20:55",5323775,35051,8,12.51,21.95,63.71,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:21:00",5323776,35051,8,12.48,21.95,63.71,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:21:05",5323777,35051,8,12.51,21.95,63.71,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:21:10",5323778,35051,8,12.51,21.95,63.71,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:21:15",5323779,35051,8,12.49,21.95,63.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:21:20",5323780,35051,8,12.51,21.95,63.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:21:25",5323781,35051,8,12.51,21.95,63.71,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:21:30",5323782,35051,8,12.52,21.95,63.71,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:21:35",5323783,35051,8,12.52,21.95,63.71,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:21:40",5323784,35051,8,12.51,21.95,63.71,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:21:45",5323785,35051,8,12.51,21.95,63.71,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:21:50",5323786,35051,8,12.48,21.95,63.71,3.440814,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:21:55",5323787,35051,8,12.52,21.95,63.71,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:22:00",5323788,35051,8,12.51,21.95,63.71,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:22:05",5323789,35051,8,12.5,21.95,63.71,3.440814,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:22:10",5323790,35051,8,12.5,21.95,63.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:22:15",5323791,35051,8,12.5,21.95,63.71,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:22:20",5323792,35051,8,12.48,21.95,63.71,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:22:25",5323793,35051,8,12.5,21.95,63.71,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:22:30",5323794,35051,8,12.49,21.95,63.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:22:35",5323795,35051,8,12.5,21.95,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:22:40",5323796,35051,8,12.5,21.95,63.71,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:22:45",5323797,35051,8,12.51,21.95,63.71,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:22:50",5323798,35051,8,12.51,21.95,63.71,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:22:55",5323799,35051,8,12.5,21.95,63.71,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:23:00",5323800,35051,8,12.5,21.95,63.71,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:23:05",5323801,35051,8,12.5,21.95,63.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:23:10",5323802,35051,8,12.51,21.95,63.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:23:15",5323803,35051,8,12.5,21.95,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:23:20",5323804,35051,8,12.51,21.95,63.71,3.440814,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:23:25",5323805,35051,8,12.5,21.95,63.71,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:23:30",5323806,35051,8,12.51,21.95,63.71,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:23:35",5323807,35051,8,12.51,21.95,63.71,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:23:40",5323808,35051,8,12.51,21.95,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:23:45",5323809,35051,8,12.51,21.95,63.71,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:23:50",5323810,35051,8,12.51,21.95,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:23:55",5323811,35051,8,12.51,21.95,63.71,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:24:00",5323812,35051,8,12.51,21.95,63.71,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:24:05",5323813,35051,8,12.52,21.95,63.71,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:24:10",5323814,35051,8,12.51,21.95,63.71,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:24:15",5323815,35051,8,12.51,21.95,63.71,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:24:20",5323816,35051,8,12.5,21.95,63.71,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:24:25",5323817,35051,8,12.48,21.95,63.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:24:30",5323818,35051,8,12.51,21.95,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:24:35",5323819,35051,8,12.51,21.95,63.71,3.440139,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:24:40",5323820,35051,8,12.52,21.95,63.71,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:24:45",5323821,35051,8,12.52,21.95,63.71,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:24:50",5323822,35051,8,12.52,21.95,63.71,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:24:55",5323823,35051,8,12.47,21.95,63.71,3.440139,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:25:00",5323824,35051,8,12.52,21.95,63.71,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:25:05",5323825,35051,8,12.5,21.95,63.71,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:25:10",5323826,35051,8,12.47,21.95,63.71,3.440139,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:25:15",5323827,35051,8,12.5,21.95,63.71,3.440139,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:25:20",5323828,35051,8,12.5,21.95,63.71,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:25:25",5323829,35051,8,12.5,21.95,63.71,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:25:30",5323830,35051,8,12.5,21.95,63.71,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:25:35",5323831,35051,8,12.47,21.95,63.71,3.440139,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:25:40",5323832,35051,8,12.51,21.95,63.71,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:25:45",5323833,35051,8,12.47,21.95,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:25:50",5323834,35051,8,12.5,21.95,63.71,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:25:55",5323835,35051,8,12.47,21.95,63.71,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:26:00",5323836,35051,8,12.5,21.95,63.71,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:26:05",5323837,35051,8,12.5,21.95,63.71,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:26:10",5323838,35051,8,12.5,21.95,63.71,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:26:15",5323839,35051,8,12.51,21.95,63.71,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:26:20",5323840,35051,8,12.51,21.95,63.71,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:26:25",5323841,35051,8,12.51,21.95,63.71,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:26:30",5323842,35051,8,12.5,21.95,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:26:35",5323843,35051,8,12.51,21.95,63.71,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:26:40",5323844,35051,8,12.5,21.95,63.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:26:45",5323845,35051,8,12.51,21.95,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:26:50",5323846,35051,8,12.51,21.95,63.71,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:26:55",5323847,35051,8,12.47,21.95,63.71,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:27:00",5323848,35051,8,12.51,21.95,63.71,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:27:05",5323849,35051,8,12.51,21.95,63.71,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:27:10",5323850,35051,8,12.51,21.95,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:27:15",5323851,35051,8,12.51,21.95,63.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:27:20",5323852,35051,8,12.51,21.95,63.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:27:25",5323853,35051,8,12.51,21.95,63.71,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:27:30",5323854,35051,8,12.51,21.95,63.71,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:27:35",5323855,35051,8,12.52,21.95,63.71,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:27:40",5323856,35051,8,12.52,21.95,63.71,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:27:45",5323857,35051,8,12.51,21.95,63.71,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:27:50",5323858,35051,8,12.51,21.95,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:27:55",5323859,35051,8,12.51,21.95,63.71,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:28:00",5323860,35051,8,12.51,21.95,63.71,3.440814,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:28:05",5323861,35051,8,12.5,21.95,63.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:28:10",5323862,35051,8,12.5,21.95,63.71,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:28:15",5323863,35051,8,12.5,21.95,63.71,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:28:20",5323864,35051,8,12.47,21.95,63.71,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:28:25",5323865,35051,8,12.5,21.95,63.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:28:30",5323866,35051,8,12.5,21.95,63.71,3.440814,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:28:35",5323867,35051,8,12.51,21.95,63.71,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:28:40",5323868,35051,8,12.5,21.95,63.71,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:28:45",5323869,35051,8,12.5,21.95,63.71,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:28:50",5323870,35051,8,12.51,21.95,63.71,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:28:55",5323871,35051,8,12.51,21.95,63.71,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:29:00",5323872,35051,8,12.47,21.95,63.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:29:05",5323873,35051,8,12.5,21.95,63.71,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:29:10",5323874,35051,8,12.5,21.95,63.71,3.440814,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:29:15",5323875,35051,8,12.5,21.95,63.71,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:29:20",5323876,35051,8,12.5,21.95,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:29:25",5323877,35051,8,12.5,21.95,63.71,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:29:30",5323878,35051,8,12.47,21.95,63.71,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:29:35",5323879,35051,8,12.51,21.95,63.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:29:40",5323880,35051,8,12.47,21.95,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:29:45",5323881,35051,8,12.5,21.95,63.71,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:29:50",5323882,35051,8,12.47,21.95,63.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:29:55",5323883,35051,8,12.5,21.95,63.71,3.440814,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:30:00",5323884,35051,8,12.51,21.95,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:30:05",5323885,35051,8,12.51,21.95,63.71,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:30:10",5323886,35051,8,12.51,21.95,63.71,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:30:15",5323887,35051,8,12.51,21.95,63.71,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:30:20",5323888,35051,8,12.48,21.95,63.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:30:25",5323889,35051,8,12.51,21.95,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:30:30",5323890,35051,8,12.51,21.95,63.71,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:30:35",5323891,35051,8,12.52,21.95,63.71,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:30:40",5323892,35051,8,12.51,21.95,63.71,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:30:45",5323893,35051,8,12.52,21.95,63.71,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:30:50",5323894,35051,8,12.52,21.95,63.71,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:30:55",5323895,35051,8,12.52,21.95,63.71,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:31:00",5323896,35051,8,12.51,21.95,63.71,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:31:05",5323897,35051,8,12.49,21.95,63.71,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:31:10",5323898,35051,8,12.5,21.95,63.71,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:31:15",5323899,35051,8,12.5,21.95,63.71,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:31:20",5323900,35051,8,12.5,21.95,63.71,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:31:25",5323901,35051,8,12.5,21.95,63.71,3.440139,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:31:30",5323902,35051,8,12.51,21.97,63.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:31:35",5323903,35051,8,12.5,21.95,63.71,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:31:40",5323904,35051,8,12.5,21.95,63.71,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:31:45",5323905,35051,8,12.5,21.95,63.71,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:31:50",5323906,35051,8,12.51,21.97,63.71,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:31:55",5323907,35051,8,12.47,21.95,63.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:32:00",5323908,35051,8,12.5,21.95,63.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:32:05",5323909,35051,8,12.5,21.97,63.71,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:32:10",5323910,35051,8,12.5,21.95,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:32:15",5323911,35051,8,12.5,21.97,63.71,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:32:20",5323912,35051,8,12.51,21.95,63.71,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:32:25",5323913,35051,8,12.5,21.95,63.71,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:32:30",5323914,35051,8,12.5,21.95,63.71,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:32:35",5323915,35051,8,12.47,21.97,63.71,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:32:40",5323916,35051,8,12.5,21.95,63.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:32:45",5323917,35051,8,12.5,21.97,63.71,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:32:50",5323918,35051,8,12.5,21.97,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:32:55",5323919,35051,8,12.5,21.97,63.71,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:33:00",5323920,35051,8,12.51,21.95,63.71,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:33:05",5323921,35051,8,12.48,21.95,63.71,3.440139,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:33:10",5323922,35051,8,12.51,21.97,63.71,3.440139,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:33:15",5323923,35051,8,12.51,21.95,63.71,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:33:20",5323924,35051,8,12.51,21.97,63.71,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:33:25",5323925,35051,8,12.51,21.97,63.71,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:33:30",5323926,35051,8,12.51,21.95,63.71,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:33:35",5323927,35051,8,12.48,21.97,63.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:33:40",5323928,35051,8,12.51,21.97,63.71,3.440139,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:33:45",5323929,35051,8,12.51,21.95,63.71,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:33:50",5323930,35051,8,12.51,21.97,63.71,3.440139,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:33:55",5323931,35051,8,12.52,21.97,63.71,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:34:00",5323932,35051,8,12.51,21.97,63.71,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:34:05",5323933,35051,8,12.48,21.97,63.71,3.440139,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:34:10",5323934,35051,8,12.5,21.95,63.71,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:34:15",5323935,35051,8,12.5,21.97,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:34:20",5323936,35051,8,12.49,21.97,63.71,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:34:25",5323937,35051,8,12.5,21.97,63.71,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:34:30",5323938,35051,8,12.5,21.97,63.71,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:34:35",5323939,35051,8,12.5,21.97,63.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:34:40",5323940,35051,8,12.5,21.97,63.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:34:45",5323941,35051,8,12.5,21.97,63.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:34:50",5323942,35051,8,12.5,21.97,63.71,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:34:55",5323943,35051,8,12.5,21.97,63.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:35:00",5323944,35051,8,12.5,21.97,63.71,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:35:05",5323945,35051,8,12.5,21.97,63.71,3.44149,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:35:10",5323946,35051,8,12.5,21.97,63.71,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:35:15",5323947,35051,8,12.5,21.97,63.71,3.44149,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:35:20",5323948,35051,8,12.5,21.97,63.71,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:35:25",5323949,35051,8,12.47,21.97,63.71,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:35:30",5323950,35051,8,12.46,21.97,63.71,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:35:35",5323951,35051,8,12.5,21.97,63.71,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:35:40",5323952,35051,8,12.5,21.97,63.71,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:35:45",5323953,35051,8,12.47,21.97,63.71,3.44149,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:35:50",5323954,35051,8,12.47,21.97,63.71,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:35:55",5323955,35051,8,12.5,21.97,63.71,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:36:00",5323956,35051,8,12.5,21.97,63.71,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:36:05",5323957,35051,8,12.48,21.97,63.71,3.44149,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:36:10",5323958,35051,8,12.51,21.97,63.71,3.44149,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:36:15",5323959,35051,8,12.51,21.97,63.71,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:36:20",5323960,35051,8,12.51,21.97,63.71,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:36:25",5323961,35051,8,12.48,21.97,63.71,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:36:30",5323962,35051,8,12.51,21.97,63.71,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:36:35",5323963,35051,8,12.47,21.97,63.71,3.44149,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:36:40",5323964,35051,8,12.47,21.97,63.71,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:36:45",5323965,35051,8,12.51,21.97,63.71,3.44149,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:36:50",5323966,35051,8,12.51,21.97,63.71,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:36:55",5323967,35051,8,12.51,21.97,63.71,3.44149,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:37:00",5323968,35051,8,12.51,21.97,63.71,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:37:05",5323969,35051,8,12.46,21.97,63.71,3.44149,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:37:10",5323970,35051,8,12.5,21.97,63.71,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:37:15",5323971,35051,8,12.5,21.97,63.71,3.44149,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:37:20",5323972,35051,8,12.45,21.97,63.71,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:37:25",5323973,35051,8,12.46,21.97,63.71,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:37:30",5323974,35051,8,12.5,21.97,63.71,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:37:35",5323975,35051,8,12.5,21.97,63.71,3.44149,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:37:40",5323976,35051,8,12.5,21.97,63.71,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:37:45",5323977,35051,8,12.5,21.97,63.71,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:37:50",5323978,35051,8,12.5,21.97,63.71,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:37:55",5323979,35051,8,12.5,21.97,63.71,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:38:00",5323980,35051,8,12.45,21.97,63.71,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:38:05",5323981,35051,8,12.5,21.97,63.71,3.44149,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:38:10",5323982,35051,8,12.5,21.97,63.71,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:38:15",5323983,35051,8,12.5,21.97,63.71,3.44149,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:38:20",5323984,35051,8,12.5,21.97,63.71,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:38:25",5323985,35051,8,12.5,21.97,63.71,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:38:30",5323986,35051,8,12.5,21.97,63.71,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:38:35",5323987,35051,8,12.5,21.97,63.71,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:38:40",5323988,35051,8,12.5,21.97,63.71,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:38:45",5323989,35051,8,12.5,21.97,63.71,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:38:50",5323990,35051,8,12.5,21.97,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:38:55",5323991,35051,8,12.5,21.97,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:39:00",5323992,35051,8,12.5,21.97,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:39:05",5323993,35051,8,12.51,21.97,63.71,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:39:10",5323994,35051,8,12.51,21.97,63.71,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:39:15",5323995,35051,8,12.51,21.97,63.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:39:20",5323996,35051,8,12.49,21.97,63.71,3.440814,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:39:25",5323997,35051,8,12.51,21.97,63.71,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:39:30",5323998,35051,8,12.51,21.97,63.71,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:39:35",5323999,35051,8,12.51,21.97,63.71,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:39:40",5324000,35051,8,12.51,21.97,63.71,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:39:45",5324001,35051,8,12.51,21.97,63.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:39:50",5324002,35051,8,12.52,21.97,63.71,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:39:55",5324003,35051,8,12.51,21.97,63.71,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:40:00",5324004,35051,8,12.51,21.97,63.71,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:40:05",5324005,35051,8,12.5,21.97,63.71,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:40:10",5324006,35051,8,12.5,21.97,63.71,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:40:15",5324007,35051,8,12.49,21.97,63.71,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:40:20",5324008,35051,8,12.5,21.97,63.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:40:25",5324009,35051,8,12.5,21.97,63.71,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:40:30",5324010,35051,8,12.49,21.97,63.71,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:40:35",5324011,35051,8,12.5,21.97,63.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:40:40",5324012,35051,8,12.5,21.97,63.71,3.440139,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:40:45",5324013,35051,8,12.5,21.97,63.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:40:50",5324014,35051,8,12.5,21.97,63.71,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:40:55",5324015,35051,8,12.5,21.97,63.71,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:41:00",5324016,35051,8,12.5,21.97,63.71,3.440139,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:41:05",5324017,35051,8,12.48,21.97,63.71,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:41:10",5324018,35051,8,12.5,21.97,63.71,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:41:15",5324019,35051,8,12.5,21.97,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:41:20",5324020,35051,8,12.5,21.97,63.71,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:41:25",5324021,35051,8,12.5,21.97,63.71,3.440139,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:41:30",5324022,35051,8,12.5,21.97,63.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:41:35",5324023,35051,8,12.48,21.97,63.71,3.440139,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:41:40",5324024,35051,8,12.5,21.97,63.71,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:41:45",5324025,35051,8,12.5,21.97,63.71,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:41:50",5324026,35051,8,12.48,21.97,63.71,3.440139,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:41:55",5324027,35051,8,12.47,21.97,63.71,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:42:00",5324028,35051,8,12.5,21.97,63.71,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:42:05",5324029,35051,8,12.51,21.97,63.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:42:10",5324030,35051,8,12.51,21.97,63.71,3.440139,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:42:15",5324031,35051,8,12.51,21.97,63.71,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:42:20",5324032,35051,8,12.51,21.97,63.71,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:42:25",5324033,35051,8,12.51,21.97,63.71,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:42:30",5324034,35051,8,12.51,21.97,63.71,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:42:35",5324035,35051,8,12.51,21.97,63.71,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:42:40",5324036,35051,8,12.52,21.97,63.71,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:42:45",5324037,35051,8,12.52,21.97,63.71,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:42:50",5324038,35051,8,12.51,21.97,63.71,3.440139,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:42:55",5324039,35051,8,12.48,21.97,63.71,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:43:00",5324040,35051,8,12.51,21.97,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:43:05",5324041,35051,8,12.48,21.97,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:43:10",5324042,35051,8,12.49,21.97,63.71,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:43:15",5324043,35051,8,12.5,21.97,63.71,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:43:20",5324044,35051,8,12.48,21.97,63.71,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:43:25",5324045,35051,8,12.5,21.97,63.71,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:43:30",5324046,35051,8,12.5,21.97,63.71,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:43:35",5324047,35051,8,12.5,21.97,63.71,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:43:40",5324048,35051,8,12.5,21.97,63.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:43:45",5324049,35051,8,12.5,21.97,63.71,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:43:50",5324050,35051,8,12.47,21.97,63.71,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:43:55",5324051,35051,8,12.5,21.97,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:44:00",5324052,35051,8,12.5,21.97,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:44:05",5324053,35051,8,12.5,21.97,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:44:10",5324054,35051,8,12.5,21.97,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:44:15",5324055,35051,8,12.5,21.97,63.71,3.440139,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:44:20",5324056,35051,8,12.5,21.97,63.71,3.440139,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:44:25",5324057,35051,8,12.48,21.97,63.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:44:30",5324058,35051,8,12.5,21.97,63.71,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:44:35",5324059,35051,8,12.5,21.97,63.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:44:40",5324060,35051,8,12.47,21.97,63.71,3.440139,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:44:45",5324061,35051,8,12.51,21.97,63.71,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:44:50",5324062,35051,8,12.5,21.97,63.71,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:44:55",5324063,35051,8,12.5,21.97,63.71,3.440139,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:45:00",5324064,35051,8,12.5,21.97,63.71,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:45:05",5324065,35051,8,12.51,21.97,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:45:10",5324066,35051,8,12.51,21.97,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:45:15",5324067,35051,8,12.51,21.97,63.71,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:45:20",5324068,35051,8,12.5,21.97,63.71,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:45:25",5324069,35051,8,12.51,21.97,63.71,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:45:30",5324070,35051,8,12.51,21.97,63.71,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:45:35",5324071,35051,8,12.51,21.97,63.71,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:45:40",5324072,35051,8,12.5,21.97,63.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:45:45",5324073,35051,8,12.51,21.97,63.71,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:45:50",5324074,35051,8,12.51,21.97,63.71,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:45:55",5324075,35051,8,12.51,21.97,63.71,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:46:00",5324076,35051,8,12.5,21.97,63.71,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:46:05",5324077,35051,8,12.5,21.97,63.71,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:46:10",5324078,35051,8,12.5,21.97,63.71,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:46:15",5324079,35051,8,12.5,21.97,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:46:20",5324080,35051,8,12.5,21.97,63.71,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:46:25",5324081,35051,8,12.5,21.97,63.71,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:46:30",5324082,35051,8,12.5,21.97,63.71,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:46:35",5324083,35051,8,12.48,21.97,63.71,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:46:40",5324084,35051,8,12.5,21.97,63.71,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:46:45",5324085,35051,8,12.49,21.97,63.71,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:46:50",5324086,35051,8,12.5,21.97,63.71,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:46:55",5324087,35051,8,12.5,21.97,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:47:00",5324088,35051,8,12.5,21.97,63.71,3.440814,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:47:05",5324089,35051,8,12.5,21.97,63.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:47:10",5324090,35051,8,12.5,21.97,63.71,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:47:15",5324091,35051,8,12.5,21.97,63.71,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:47:20",5324092,35051,8,12.5,21.97,63.71,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:47:25",5324093,35051,8,12.48,21.97,63.71,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:47:30",5324094,35051,8,12.5,21.97,63.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:47:35",5324095,35051,8,12.5,21.97,63.71,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:47:40",5324096,35051,8,12.49,21.97,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:47:45",5324097,35051,8,12.5,21.97,63.71,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:47:50",5324098,35051,8,12.5,21.97,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:47:55",5324099,35051,8,12.48,21.97,63.71,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:48:00",5324100,35051,8,12.5,21.97,63.71,3.440139,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:48:05",5324101,35051,8,12.48,21.97,63.71,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:48:10",5324102,35051,8,12.51,21.97,63.71,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:48:15",5324103,35051,8,12.49,21.97,63.71,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:48:20",5324104,35051,8,12.51,21.97,63.71,3.440139,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:48:25",5324105,35051,8,12.51,21.97,63.71,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:48:30",5324106,35051,8,12.51,21.97,63.71,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:48:35",5324107,35051,8,12.51,21.97,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:48:40",5324108,35051,8,12.51,21.97,63.71,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:48:45",5324109,35051,8,12.51,21.97,63.71,3.440139,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:48:50",5324110,35051,8,12.51,21.97,63.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:48:55",5324111,35051,8,12.51,21.97,63.71,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:49:00",5324112,35051,8,12.51,21.97,63.71,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:49:05",5324113,35051,8,12.5,21.97,63.71,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:49:10",5324114,35051,8,12.5,21.97,63.71,3.440139,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:49:15",5324115,35051,8,12.5,21.97,63.71,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:49:20",5324116,35051,8,12.49,21.97,63.71,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:49:25",5324117,35051,8,12.5,21.97,63.71,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:49:30",5324118,35051,8,12.5,21.97,63.71,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:49:35",5324119,35051,8,12.5,21.97,63.71,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:49:40",5324120,35051,8,12.5,21.97,63.71,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:49:45",5324121,35051,8,12.5,21.97,63.71,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:49:50",5324122,35051,8,12.5,21.97,63.71,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:49:55",5324123,35051,8,12.5,21.97,63.71,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:50:00",5324124,35051,8,12.5,21.97,63.71,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:50:05",5324125,35051,8,12.5,21.97,63.71,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:50:10",5324126,35051,8,12.5,21.97,63.71,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:50:15",5324127,35051,8,12.5,21.97,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:50:20",5324128,35051,8,12.5,21.97,63.71,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:50:25",5324129,35051,8,12.5,21.97,63.71,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:50:30",5324130,35051,8,12.5,21.97,63.71,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:50:35",5324131,35051,8,12.5,21.97,63.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:50:40",5324132,35051,8,12.5,21.97,63.71,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:50:45",5324133,35051,8,12.5,21.97,63.71,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:50:50",5324134,35051,8,12.5,21.97,63.71,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:50:55",5324135,35051,8,12.5,21.97,63.71,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:51:00",5324136,35051,8,12.5,21.97,63.71,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:51:05",5324137,35051,8,12.51,21.97,63.71,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:51:10",5324138,35051,8,12.51,21.97,63.71,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:51:15",5324139,35051,8,12.51,21.97,63.71,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:51:20",5324140,35051,8,12.48,21.97,63.71,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:51:25",5324141,35051,8,12.5,21.97,63.71,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:51:30",5324142,35051,8,12.49,21.97,63.71,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:51:35",5324143,35051,8,12.49,21.97,63.71,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:51:40",5324144,35051,8,12.49,21.97,63.71,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:51:45",5324145,35051,8,12.49,21.97,63.71,3.440814,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:51:50",5324146,35051,8,12.51,21.97,63.71,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:51:55",5324147,35051,8,12.48,21.97,63.71,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:52:00",5324148,35051,8,12.48,21.97,63.71,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:52:05",5324149,35051,8,12.5,21.97,63.71,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:52:10",5324150,35051,8,12.5,21.97,63.71,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:52:15",5324151,35051,8,12.5,21.97,63.71,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:52:20",5324152,35051,8,12.46,21.97,63.71,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:52:25",5324153,35051,8,12.5,21.97,63.71,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:52:30",5324154,35051,8,12.5,21.97,63.71,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:52:35",5324155,35051,8,12.5,21.97,63.71,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:52:40",5324156,35051,8,12.5,21.97,63.71,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:52:45",5324157,35051,8,12.5,21.97,63.71,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:52:50",5324158,35051,8,12.5,21.97,63.71,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:52:55",5324159,35051,8,12.5,21.97,63.71,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:53:00",5324160,35051,8,12.5,21.97,63.71,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:53:05",5324161,35051,8,12.5,21.97,63.71,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:53:10",5324162,35051,8,12.48,21.97,63.71,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:53:15",5324163,35051,8,12.5,21.97,63.71,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:53:20",5324164,35051,8,12.5,21.97,63.71,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:53:25",5324165,35051,8,12.5,21.97,63.71,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:53:30",5324166,35051,8,12.47,21.97,63.71,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:53:35",5324167,35051,8,12.5,21.97,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:53:40",5324168,35051,8,12.5,21.97,63.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:53:45",5324169,35051,8,12.5,21.97,63.71,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:53:50",5324170,35051,8,12.5,21.97,63.71,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:53:55",5324171,35051,8,12.49,21.97,63.71,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:54:00",5324172,35051,8,12.5,21.97,63.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:54:05",5324173,35051,8,12.51,21.97,63.71,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:54:10",5324174,35051,8,12.51,21.97,63.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:54:15",5324175,35051,8,12.5,21.97,63.71,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:54:20",5324176,35051,8,12.51,21.97,63.71,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:54:25",5324177,35051,8,12.51,21.97,63.71,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:54:30",5324178,35051,8,12.51,21.97,63.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:54:35",5324179,35051,8,12.51,21.97,63.71,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:54:40",5324180,35051,8,12.48,22,63.71,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:54:45",5324181,35051,8,12.51,21.97,63.71,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:54:50",5324182,35051,8,12.51,21.97,63.71,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:54:55",5324183,35051,8,12.48,21.97,63.71,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:55:00",5324184,35051,8,12.48,21.97,63.71,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:55:05",5324185,35051,8,12.49,21.97,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:55:10",5324186,35051,8,12.47,21.97,63.71,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:55:15",5324187,35051,8,12.5,21.97,63.71,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:55:20",5324188,35051,8,12.5,21.97,63.71,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:55:25",5324189,35051,8,12.49,21.97,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:55:30",5324190,35051,8,12.47,21.97,63.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:55:35",5324191,35051,8,12.47,21.97,63.71,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:55:40",5324192,35051,8,12.5,21.97,63.71,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:55:45",5324193,35051,8,12.5,21.97,63.71,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:55:50",5324194,35051,8,12.5,21.97,63.71,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:55:55",5324195,35051,8,12.5,21.97,63.71,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:56:00",5324196,35051,8,12.5,21.97,63.71,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:56:05",5324197,35051,8,12.5,21.97,63.71,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:56:10",5324198,35051,8,12.5,21.97,63.71,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:56:15",5324199,35051,8,12.48,21.97,63.71,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:56:20",5324200,35051,8,12.49,21.97,63.71,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:56:25",5324201,35051,8,12.47,22,63.71,3.440814,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:56:30",5324202,35051,8,12.5,22,63.71,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:56:35",5324203,35051,8,12.5,21.97,63.71,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:56:40",5324204,35051,8,12.5,22,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:56:45",5324205,35051,8,12.5,21.97,63.71,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:56:50",5324206,35051,8,12.5,21.97,63.71,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:56:55",5324207,35051,8,12.48,22,63.71,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:57:00",5324208,35051,8,12.5,22,63.71,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:57:05",5324209,35051,8,12.51,22,63.71,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:57:10",5324210,35051,8,12.5,22,63.71,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:57:15",5324211,35051,8,12.51,22,63.71,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:57:20",5324212,35051,8,12.51,22,63.71,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:57:25",5324213,35051,8,12.51,21.97,63.71,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:57:30",5324214,35051,8,12.51,22,63.71,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:57:35",5324215,35051,8,12.5,22,63.71,3.440139,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:57:40",5324216,35051,8,12.51,22,63.71,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:57:45",5324217,35051,8,12.51,22,63.71,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:57:50",5324218,35051,8,12.5,22,63.71,3.440139,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:57:55",5324219,35051,8,12.51,22,63.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:58:00",5324220,35051,8,12.51,22,63.71,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:58:05",5324221,35051,8,12.5,22,63.71,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:58:10",5324222,35051,8,12.49,22,63.71,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:58:15",5324223,35051,8,12.5,22,63.71,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:58:20",5324224,35051,8,12.5,22,63.71,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:58:25",5324225,35051,8,12.49,22,63.71,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:58:30",5324226,35051,8,12.5,21.97,63.71,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:58:35",5324227,35051,8,12.5,22,63.71,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:58:40",5324228,35051,8,12.5,22,63.71,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:58:45",5324229,35051,8,12.49,22,63.71,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:58:50",5324230,35051,8,12.5,22,63.71,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:58:55",5324231,35051,8,12.5,22,63.71,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:59:00",5324232,35051,8,12.47,22,63.71,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:59:05",5324233,35051,8,12.47,22,63.71,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:59:10",5324234,35051,8,12.5,22,63.71,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:59:15",5324235,35051,8,12.5,22,63.71,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:59:20",5324236,35051,8,12.46,22,63.71,3.440139,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:59:25",5324237,35051,8,12.5,22,63.71,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:59:30",5324238,35051,8,12.5,22,63.71,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:59:35",5324239,35051,8,12.5,22,63.71,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:59:40",5324240,35051,8,12.5,22,63.71,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:59:45",5324241,35051,8,12.5,22,63.71,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:59:50",5324242,35051,8,12.5,22,63.71,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 09:59:55",5324243,35051,8,12.5,22,63.71,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:00:00",5324244,35051,8,12.5,22,63.71,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:00:05",5324245,35051,8,12.51,22,63.71,3.440139,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:00:10",5324246,35051,8,12.51,22,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:00:15",5324247,35051,8,12.51,22,63.71,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:00:20",5324248,35051,8,12.51,22,63.71,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:00:25",5324249,35051,8,12.51,22,63.71,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:00:30",5324250,35051,8,12.5,22,63.71,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:00:35",5324251,35051,8,12.47,22,63.71,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:00:40",5324252,35051,8,12.51,22,63.71,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:00:45",5324253,35051,8,12.51,22,63.71,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:00:50",5324254,35051,8,12.51,22,63.71,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:00:55",5324255,35051,8,12.51,22,63.71,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:01:00",5324256,35051,8,12.51,22,63.71,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:01:05",5324257,35051,8,12.5,22,63.71,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:01:10",5324258,35051,8,12.5,22,63.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:01:15",5324259,35051,8,12.49,22,63.71,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:01:20",5324260,35051,8,12.46,22,63.71,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:01:25",5324261,35051,8,12.49,22,63.71,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:01:30",5324262,35051,8,12.5,22,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:01:35",5324263,35051,8,12.47,22,63.71,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:01:40",5324264,35051,8,12.47,22,63.71,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:01:45",5324265,35051,8,12.5,22,63.71,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:01:50",5324266,35051,8,12.5,22,63.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:01:55",5324267,35051,8,12.5,22,63.71,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:02:00",5324268,35051,8,12.5,22,63.71,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:02:05",5324269,35051,8,12.5,22,63.71,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:02:10",5324270,35051,8,12.5,22,63.71,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:02:15",5324271,35051,8,12.5,22,63.71,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:02:20",5324272,35051,8,12.51,22,63.71,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:02:25",5324273,35051,8,12.5,22,63.71,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:02:30",5324274,35051,8,12.5,22,63.71,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:02:35",5324275,35051,8,12.5,22,63.71,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:02:40",5324276,35051,8,12.5,22,63.71,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:02:45",5324277,35051,8,12.5,22,63.71,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:02:50",5324278,35051,8,12.5,22,63.71,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:02:55",5324279,35051,8,12.5,22,63.71,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:03:00",5324280,35051,8,12.5,22,63.71,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:03:05",5324281,35051,8,12.51,22,63.71,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:03:10",5324282,35051,8,12.51,22,63.71,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:03:15",5324283,35051,8,12.51,22,63.71,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:03:20",5324284,35051,8,12.51,22,63.71,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:03:25",5324285,35051,8,12.51,22,63.71,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:03:30",5324286,35051,8,12.51,22,63.71,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:03:35",5324287,35051,8,12.51,22,63.71,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:03:40",5324288,35051,8,12.51,22,63.64,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:03:45",5324289,35051,8,12.51,22,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:03:50",5324290,35051,8,12.51,22,63.64,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:03:55",5324291,35051,8,12.51,22,63.71,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:04:00",5324292,35051,8,12.51,22,63.71,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:04:05",5324293,35051,8,12.5,22,63.71,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:04:10",5324294,35051,8,12.49,22,63.71,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:04:15",5324295,35051,8,12.5,22,63.71,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:04:20",5324296,35051,8,12.49,22,63.71,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:04:25",5324297,35051,8,12.5,22,63.71,3.440814,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:04:30",5324298,35051,8,12.5,22,63.71,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:04:35",5324299,35051,8,12.5,22,63.71,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:04:40",5324300,35051,8,12.5,22,63.71,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:04:45",5324301,35051,8,12.5,22,63.64,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:04:50",5324302,35051,8,12.5,22,63.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:04:55",5324303,35051,8,12.49,22,63.71,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:05:00",5324304,35051,8,12.5,22,63.64,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:05:05",5324305,35051,8,12.5,22,63.64,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:05:10",5324306,35051,8,12.5,22,63.64,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:05:15",5324307,35051,8,12.5,22,63.64,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:05:20",5324308,35051,8,12.47,22,63.64,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:05:25",5324309,35051,8,12.47,22,63.64,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:05:30",5324310,35051,8,12.5,22,63.64,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:05:35",5324311,35051,8,12.5,22,63.64,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:05:40",5324312,35051,8,12.5,22,63.64,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:05:45",5324313,35051,8,12.47,22,63.64,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:05:50",5324314,35051,8,12.5,22,63.64,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:05:55",5324315,35051,8,12.5,22,63.64,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:06:00",5324316,35051,8,12.5,22,63.64,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:06:05",5324317,35051,8,12.48,22,63.64,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:06:10",5324318,35051,8,12.51,22,63.64,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:06:15",5324319,35051,8,12.51,22,63.71,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:06:20",5324320,35051,8,12.46,22,63.64,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:06:25",5324321,35051,8,12.51,22,63.64,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:06:30",5324322,35051,8,12.51,22,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:06:35",5324323,35051,8,12.51,22,63.64,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:06:40",5324324,35051,8,12.51,22,63.64,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:06:45",5324325,35051,8,12.51,22,63.64,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:06:50",5324326,35051,8,12.48,22,63.64,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:06:55",5324327,35051,8,12.51,22,63.64,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:07:00",5324328,35051,8,12.5,22,63.64,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:07:05",5324329,35051,8,12.5,22,63.64,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:07:10",5324330,35051,8,12.46,22,63.64,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:07:15",5324331,35051,8,12.5,22,63.64,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:07:20",5324332,35051,8,12.49,22,63.64,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:07:25",5324333,35051,8,12.49,22,63.64,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:07:30",5324334,35051,8,12.5,22,63.64,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:07:35",5324335,35051,8,12.5,22,63.64,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:07:40",5324336,35051,8,12.5,22,63.64,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:07:45",5324337,35051,8,12.5,22,63.64,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:07:50",5324338,35051,8,12.47,22,63.64,3.440139,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:07:55",5324339,35051,8,12.5,22,63.64,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:08:00",5324340,35051,8,12.5,22,63.64,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:08:05",5324341,35051,8,12.5,22,63.64,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:08:10",5324342,35051,8,12.5,22,63.64,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:08:15",5324343,35051,8,12.47,22,63.64,3.440139,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:08:20",5324344,35051,8,12.49,22,63.64,3.440139,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:08:25",5324345,35051,8,12.5,22,63.64,3.440139,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:08:30",5324346,35051,8,12.5,22,63.64,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:08:35",5324347,35051,8,12.5,22,63.64,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:08:40",5324348,35051,8,12.5,22,63.64,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:08:45",5324349,35051,8,12.5,22,63.64,3.440139,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:08:50",5324350,35051,8,12.5,22,63.64,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:08:55",5324351,35051,8,12.5,22,63.64,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:09:00",5324352,35051,8,12.5,22,63.64,3.440139,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:09:05",5324353,35051,8,12.51,22,63.64,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:09:10",5324354,35051,8,12.51,22,63.64,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:09:15",5324355,35051,8,12.5,22,63.64,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:09:20",5324356,35051,8,12.5,22,63.64,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:09:25",5324357,35051,8,12.51,22,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:09:30",5324358,35051,8,12.48,22,63.64,3.440814,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:09:35",5324359,35051,8,12.51,22,63.64,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:09:40",5324360,35051,8,12.48,22,63.64,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:09:45",5324361,35051,8,12.51,22,63.64,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:09:50",5324362,35051,8,12.51,22,63.64,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:09:55",5324363,35051,8,12.5,22,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:10:00",5324364,35051,8,12.51,22,63.64,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:10:05",5324365,35051,8,12.49,22,63.71,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:10:10",5324366,35051,8,12.5,22,63.71,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:10:15",5324367,35051,8,12.48,22,63.64,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:10:20",5324368,35051,8,12.5,22,63.64,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:10:25",5324369,35051,8,12.5,22,63.64,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:10:30",5324370,35051,8,12.5,22,63.64,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:10:35",5324371,35051,8,12.5,22,63.64,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:10:40",5324372,35051,8,12.48,22,63.64,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:10:45",5324373,35051,8,12.5,22,63.64,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:10:50",5324374,35051,8,12.5,22,63.64,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:10:55",5324375,35051,8,12.45,22,63.64,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:11:00",5324376,35051,8,12.5,22,63.64,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:11:05",5324377,35051,8,12.5,22,63.64,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:11:10",5324378,35051,8,12.48,22,63.64,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:11:15",5324379,35051,8,12.5,22,63.64,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:11:20",5324380,35051,8,12.47,22,63.64,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:11:25",5324381,35051,8,12.47,22,63.64,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:11:30",5324382,35051,8,12.5,22,63.64,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:11:35",5324383,35051,8,12.5,22,63.71,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:11:40",5324384,35051,8,12.5,22,63.64,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:11:45",5324385,35051,8,12.5,22,63.64,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:11:50",5324386,35051,8,12.5,22,63.64,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:11:55",5324387,35051,8,12.47,22,63.64,3.440814,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:12:00",5324388,35051,8,12.5,22,63.64,3.440814,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:12:05",5324389,35051,8,12.46,22,63.64,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:12:10",5324390,35051,8,12.51,22,63.64,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:12:15",5324391,35051,8,12.51,22,63.64,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:12:20",5324392,35051,8,12.51,22,63.64,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:12:25",5324393,35051,8,12.51,22,63.64,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:12:30",5324394,35051,8,12.5,22,63.64,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:12:35",5324395,35051,8,12.51,22,63.71,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:12:40",5324396,35051,8,12.51,22,63.64,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:12:45",5324397,35051,8,12.48,22,63.64,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:12:50",5324398,35051,8,12.51,22,63.64,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:12:55",5324399,35051,8,12.51,22,63.64,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:13:00",5324400,35051,8,12.51,22,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:13:05",5324401,35051,8,12.46,22,63.64,3.440139,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:13:10",5324402,35051,8,12.49,22,63.71,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:13:15",5324403,35051,8,12.48,22,63.71,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:13:20",5324404,35051,8,12.49,22,63.71,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:13:25",5324405,35051,8,12.46,22,63.71,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:13:30",5324406,35051,8,12.5,22,63.64,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:13:35",5324407,35051,8,12.5,22,63.71,3.440139,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:13:40",5324408,35051,8,12.5,22,63.71,3.440139,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:13:45",5324409,35051,8,12.5,22,63.64,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:13:50",5324410,35051,8,12.5,22,63.64,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:13:55",5324411,35051,8,12.5,22,63.64,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:14:00",5324412,35051,8,12.49,22,63.64,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:14:05",5324413,35051,8,12.47,22,63.64,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:14:10",5324414,35051,8,12.5,22,63.64,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:14:15",5324415,35051,8,12.5,22,63.64,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:14:20",5324416,35051,8,12.5,22,63.64,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:14:25",5324417,35051,8,12.5,22,63.64,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:14:30",5324418,35051,8,12.5,22,63.71,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:14:35",5324419,35051,8,12.5,22,63.64,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:14:40",5324420,35051,8,12.5,22,63.64,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:14:45",5324421,35051,8,12.47,22,63.71,3.439465,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:14:50",5324422,35051,8,12.47,22,63.64,3.439465,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:14:55",5324423,35051,8,12.5,22,63.64,3.439465,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:15:00",5324424,35051,8,12.48,22,63.71,3.439465,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:15:05",5324425,35051,8,12.48,22,63.64,3.439465,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:15:10",5324426,35051,8,12.51,22,63.64,3.439465,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:15:15",5324427,35051,8,12.51,22,63.64,3.439465,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:15:20",5324428,35051,8,12.48,22,63.71,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:15:25",5324429,35051,8,12.51,22,63.71,3.439465,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:15:30",5324430,35051,8,12.51,22,63.64,3.439465,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:15:35",5324431,35051,8,12.51,22,63.64,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:15:40",5324432,35051,8,12.51,22,63.64,3.439465,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:15:45",5324433,35051,8,12.51,22,63.64,3.439465,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:15:50",5324434,35051,8,12.51,22,63.71,3.439465,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:15:55",5324435,35051,8,12.51,22,63.71,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:16:00",5324436,35051,8,12.48,22,63.64,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:16:05",5324437,35051,8,12.5,22,63.64,3.439465,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:16:10",5324438,35051,8,12.49,22,63.64,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:16:15",5324439,35051,8,12.49,22,63.64,3.439465,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:16:20",5324440,35051,8,12.48,22,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:16:25",5324441,35051,8,12.49,22,63.64,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:16:30",5324442,35051,8,12.5,22,63.64,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:16:35",5324443,35051,8,12.5,22,63.64,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:16:40",5324444,35051,8,12.47,22,63.64,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:16:45",5324445,35051,8,12.5,22,63.64,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:16:50",5324446,35051,8,12.5,22,63.64,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:16:55",5324447,35051,8,12.47,22,63.64,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:17:00",5324448,35051,8,12.5,22,63.64,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:17:05",5324449,35051,8,12.49,22,63.64,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:17:10",5324450,35051,8,12.5,22,63.64,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:17:15",5324451,35051,8,12.5,22,63.64,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:17:20",5324452,35051,8,12.47,22,63.64,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:17:25",5324453,35051,8,12.48,22,63.64,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:17:30",5324454,35051,8,12.5,22,63.64,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:17:35",5324455,35051,8,12.45,22,63.71,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:17:40",5324456,35051,8,12.47,22,63.64,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:17:45",5324457,35051,8,12.5,22,63.64,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:17:50",5324458,35051,8,12.47,22,63.64,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:17:55",5324459,35051,8,12.5,22,63.64,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:18:00",5324460,35051,8,12.5,22,63.71,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:18:05",5324461,35051,8,12.5,22,63.64,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:18:10",5324462,35051,8,12.5,22,63.64,3.440139,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:18:15",5324463,35051,8,12.51,22,63.64,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:18:20",5324464,35051,8,12.51,22,63.64,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:18:25",5324465,35051,8,12.48,22,63.64,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:18:30",5324466,35051,8,12.48,22,63.71,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:18:35",5324467,35051,8,12.51,22,63.64,3.440139,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:18:40",5324468,35051,8,12.51,22,63.64,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:18:45",5324469,35051,8,12.51,22,63.64,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:18:50",5324470,35051,8,12.51,22,63.64,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:18:55",5324471,35051,8,12.51,22,63.64,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:19:00",5324472,35051,8,12.51,22,63.64,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:19:05",5324473,35051,8,12.47,22,63.64,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:19:10",5324474,35051,8,12.49,22,63.64,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:19:15",5324475,35051,8,12.49,22,63.64,3.440139,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:19:20",5324476,35051,8,12.49,22,63.64,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:19:25",5324477,35051,8,12.49,22,63.64,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:19:30",5324478,35051,8,12.5,22,63.64,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:19:35",5324479,35051,8,12.5,22,63.64,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:19:40",5324480,35051,8,12.5,22,63.64,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:19:45",5324481,35051,8,12.49,22,63.71,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:19:50",5324482,35051,8,12.5,22,63.64,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:19:55",5324483,35051,8,12.5,22,63.71,3.440139,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:20:00",5324484,35051,8,12.5,22,63.71,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:20:05",5324485,35051,8,12.5,22,63.71,3.439465,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:20:10",5324486,35051,8,12.5,22,63.71,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:20:15",5324487,35051,8,12.5,22,63.71,3.439465,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:20:20",5324488,35051,8,12.47,22,63.71,3.439465,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:20:25",5324489,35051,8,12.48,22,63.71,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:20:30",5324490,35051,8,12.48,22,63.71,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:20:35",5324491,35051,8,12.5,22,63.71,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:20:40",5324492,35051,8,12.47,22,63.71,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:20:45",5324493,35051,8,12.5,22,63.71,3.439465,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:20:50",5324494,35051,8,12.5,22,63.71,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:20:55",5324495,35051,8,12.5,22,63.71,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:21:00",5324496,35051,8,12.5,22,63.71,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:21:05",5324497,35051,8,12.51,22,63.71,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:21:10",5324498,35051,8,12.5,22,63.71,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:21:15",5324499,35051,8,12.51,22,63.71,3.439465,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:21:20",5324500,35051,8,12.51,22,63.71,3.439465,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:21:25",5324501,35051,8,12.5,22,63.71,3.439465,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:21:30",5324502,35051,8,12.51,22,63.71,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:21:35",5324503,35051,8,12.5,22,63.71,3.439465,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:21:40",5324504,35051,8,12.5,22,63.71,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:21:45",5324505,35051,8,12.51,22,63.71,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:21:50",5324506,35051,8,12.5,22,63.71,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:21:55",5324507,35051,8,12.5,22,63.71,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:22:00",5324508,35051,8,12.48,22.03,63.71,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:22:05",5324509,35051,8,12.48,22,63.71,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:22:10",5324510,35051,8,12.48,22,63.71,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:22:15",5324511,35051,8,12.48,22,63.71,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:22:20",5324512,35051,8,12.45,22,63.71,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:22:25",5324513,35051,8,12.48,22,63.71,3.440814,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:22:30",5324514,35051,8,12.48,22,63.71,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:22:35",5324515,35051,8,12.49,22,63.71,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:22:40",5324516,35051,8,12.5,22.03,63.71,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:22:45",5324517,35051,8,12.47,22,63.71,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:22:50",5324518,35051,8,12.48,22,63.71,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:22:55",5324519,35051,8,12.5,22.03,63.71,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:23:00",5324520,35051,8,12.48,22,63.71,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:23:05",5324521,35051,8,12.5,22,63.71,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:23:10",5324522,35051,8,12.5,22,63.71,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:23:15",5324523,35051,8,12.5,22,63.71,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:23:20",5324524,35051,8,12.5,22,63.71,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:23:25",5324525,35051,8,12.5,22,63.71,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:23:30",5324526,35051,8,12.5,22.03,63.71,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:23:35",5324527,35051,8,12.5,22,63.71,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:23:40",5324528,35051,8,12.5,22,63.71,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:23:45",5324529,35051,8,12.5,22,63.71,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:23:50",5324530,35051,8,12.5,22,63.71,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:23:55",5324531,35051,8,12.5,22,63.71,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:24:00",5324532,35051,8,12.5,22,63.71,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:24:05",5324533,35051,8,12.5,22.03,63.71,3.440139,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:24:10",5324534,35051,8,12.5,22,63.71,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:24:15",5324535,35051,8,12.5,22,63.71,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:24:20",5324536,35051,8,12.5,22,63.71,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:24:25",5324537,35051,8,12.5,22.03,63.71,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:24:30",5324538,35051,8,12.5,22,63.71,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:24:35",5324539,35051,8,12.51,22,63.71,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:24:40",5324540,35051,8,12.5,22,63.71,3.440139,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:24:45",5324541,35051,8,12.5,22,63.71,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:24:50",5324542,35051,8,12.51,22,63.64,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:24:55",5324543,35051,8,12.5,22,63.71,3.440139,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:25:00",5324544,35051,8,12.5,22,63.71,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:25:05",5324545,35051,8,12.48,22,63.71,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:25:10",5324546,35051,8,12.48,22,63.71,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:25:15",5324547,35051,8,12.48,22,63.71,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:25:20",5324548,35051,8,12.47,22,63.71,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:25:25",5324549,35051,8,12.48,22.03,63.71,3.439465,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:25:30",5324550,35051,8,12.47,22,63.71,3.439465,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:25:35",5324551,35051,8,12.47,22,63.71,3.439465,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:25:40",5324552,35051,8,12.46,22,63.71,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:25:45",5324553,35051,8,12.5,22,63.71,3.439465,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:25:50",5324554,35051,8,12.5,22,63.64,3.439465,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:25:55",5324555,35051,8,12.5,22,63.71,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:26:00",5324556,35051,8,12.47,22,63.71,3.439465,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:26:05",5324557,35051,8,12.5,22,63.71,3.439465,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:26:10",5324558,35051,8,12.5,22,63.71,3.439465,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:26:15",5324559,35051,8,12.5,22,63.71,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:26:20",5324560,35051,8,12.5,22,63.71,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:26:25",5324561,35051,8,12.48,22.03,63.71,3.439465,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:26:30",5324562,35051,8,12.5,22,63.71,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:26:35",5324563,35051,8,12.47,22,63.71,3.439465,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:26:40",5324564,35051,8,12.49,22.03,63.71,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:26:45",5324565,35051,8,12.49,22.03,63.71,3.439465,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:26:50",5324566,35051,8,12.5,22,63.71,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:26:55",5324567,35051,8,12.5,22,63.71,3.439465,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:27:00",5324568,35051,8,12.49,22,63.71,3.439465,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:27:05",5324569,35051,8,12.5,22,63.71,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:27:10",5324570,35051,8,12.5,22.03,63.71,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:27:15",5324571,35051,8,12.5,22,63.71,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:27:20",5324572,35051,8,12.47,22,63.71,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:27:25",5324573,35051,8,12.51,22,63.71,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:27:30",5324574,35051,8,12.47,22,63.64,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:27:35",5324575,35051,8,12.47,22.03,63.64,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:27:40",5324576,35051,8,12.51,22,63.71,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:27:45",5324577,35051,8,12.51,22,63.64,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:27:50",5324578,35051,8,12.5,22,63.64,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:27:55",5324579,35051,8,12.5,22,63.71,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:28:00",5324580,35051,8,12.51,22.03,63.64,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:28:05",5324581,35051,8,12.49,22,63.71,3.440814,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:28:10",5324582,35051,8,12.49,22.03,63.71,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:28:15",5324583,35051,8,12.49,22,63.64,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:28:20",5324584,35051,8,12.47,22.03,63.64,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:28:25",5324585,35051,8,12.49,22.03,63.64,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:28:30",5324586,35051,8,12.5,22.03,63.71,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:28:35",5324587,35051,8,12.49,22.03,63.64,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:28:40",5324588,35051,8,12.5,22.03,63.64,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:28:45",5324589,35051,8,12.5,22.03,63.64,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:28:50",5324590,35051,8,12.46,22.03,63.71,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:28:55",5324591,35051,8,12.5,22.03,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:29:00",5324592,35051,8,12.5,22.03,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:29:05",5324593,35051,8,12.5,22.03,63.71,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:29:10",5324594,35051,8,12.5,22.03,63.64,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:29:15",5324595,35051,8,12.5,22.03,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:29:20",5324596,35051,8,12.5,22.03,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:29:25",5324597,35051,8,12.5,22.03,63.64,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:29:30",5324598,35051,8,12.5,22.03,63.64,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:29:35",5324599,35051,8,12.5,22.03,63.71,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:29:40",5324600,35051,8,12.5,22.03,63.64,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:29:45",5324601,35051,8,12.5,22.03,63.64,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:29:50",5324602,35051,8,12.49,22.03,63.64,3.440814,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:29:55",5324603,35051,8,12.5,22.03,63.64,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:30:00",5324604,35051,8,12.47,22.03,63.64,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:30:05",5324605,35051,8,12.5,22.03,63.64,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:30:10",5324606,35051,8,12.48,22.03,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:30:15",5324607,35051,8,12.51,22.03,63.64,3.440814,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:30:20",5324608,35051,8,12.5,22.03,63.64,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:30:25",5324609,35051,8,12.51,22.03,63.64,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:30:30",5324610,35051,8,12.51,22.03,63.64,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:30:35",5324611,35051,8,12.51,22.03,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:30:40",5324612,35051,8,12.51,22.03,63.64,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:30:45",5324613,35051,8,12.51,22.03,63.64,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:30:50",5324614,35051,8,12.51,22.03,63.64,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:30:55",5324615,35051,8,12.5,22.03,63.71,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:31:00",5324616,35051,8,12.51,22.03,63.64,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:31:05",5324617,35051,8,12.49,22.03,63.64,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:31:10",5324618,35051,8,12.48,22.03,63.64,3.440814,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:31:15",5324619,35051,8,12.49,22.03,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:31:20",5324620,35051,8,12.49,22.03,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:31:25",5324621,35051,8,12.48,22.03,63.64,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:31:30",5324622,35051,8,12.5,22.03,63.64,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:31:35",5324623,35051,8,12.5,22.03,63.64,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:31:40",5324624,35051,8,12.5,22.03,63.64,3.440814,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:31:45",5324625,35051,8,12.5,22.03,63.71,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:31:50",5324626,35051,8,12.5,22.03,63.71,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:31:55",5324627,35051,8,12.5,22.03,63.64,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:32:00",5324628,35051,8,12.5,22.03,63.64,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:32:05",5324629,35051,8,12.5,22.03,63.64,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:32:10",5324630,35051,8,12.5,22.03,63.64,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:32:15",5324631,35051,8,12.46,22.03,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:32:20",5324632,35051,8,12.5,22.03,63.64,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:32:25",5324633,35051,8,12.5,22.03,63.64,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:32:30",5324634,35051,8,12.5,22.03,63.64,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:32:35",5324635,35051,8,12.47,22.03,63.64,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:32:40",5324636,35051,8,12.5,22.03,63.64,3.44149,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:32:45",5324637,35051,8,12.48,22.03,63.64,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:32:50",5324638,35051,8,12.5,22.03,63.64,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:32:55",5324639,35051,8,12.46,22.03,63.64,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:33:00",5324640,35051,8,12.5,22.03,63.64,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:33:05",5324641,35051,8,12.51,22.03,63.64,3.44149,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:33:10",5324642,35051,8,12.51,22.03,63.71,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:33:15",5324643,35051,8,12.47,22.03,63.71,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:33:20",5324644,35051,8,12.51,22.03,63.64,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:33:25",5324645,35051,8,12.5,22.03,63.64,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:33:30",5324646,35051,8,12.51,22.03,63.64,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:33:35",5324647,35051,8,12.5,22.03,63.71,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:33:40",5324648,35051,8,12.51,22.03,63.64,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:33:45",5324649,35051,8,12.48,22.03,63.64,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:33:50",5324650,35051,8,12.48,22.03,63.64,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:33:55",5324651,35051,8,12.51,22.03,63.64,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:34:00",5324652,35051,8,12.51,22.03,63.64,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:34:05",5324653,35051,8,12.49,22.03,63.64,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:34:10",5324654,35051,8,12.49,22.03,63.64,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:34:15",5324655,35051,8,12.48,22.03,63.64,3.44149,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:34:20",5324656,35051,8,12.48,22.03,63.64,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:34:25",5324657,35051,8,12.46,22.03,63.64,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:34:30",5324658,35051,8,12.46,22.03,63.64,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:34:35",5324659,35051,8,12.5,22.03,63.64,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:34:40",5324660,35051,8,12.46,22.03,63.64,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:34:45",5324661,35051,8,12.5,22.03,63.64,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:34:50",5324662,35051,8,12.5,22.03,63.64,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:34:55",5324663,35051,8,12.5,22.03,63.64,3.440814,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:35:00",5324664,35051,8,12.5,22.03,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:35:05",5324665,35051,8,12.5,22.03,63.64,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:35:10",5324666,35051,8,12.5,22.03,63.64,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:35:15",5324667,35051,8,12.49,22.03,63.64,3.440814,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:35:20",5324668,35051,8,12.49,22.03,63.64,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:35:25",5324669,35051,8,12.5,22.03,63.64,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:35:30",5324670,35051,8,12.46,22.03,63.64,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:35:35",5324671,35051,8,12.49,22.03,63.64,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:35:40",5324672,35051,8,12.49,22.03,63.64,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:35:45",5324673,35051,8,12.49,22.03,63.64,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:35:50",5324674,35051,8,12.48,22.03,63.64,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:35:55",5324675,35051,8,12.5,22.03,63.64,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:36:00",5324676,35051,8,12.46,22.03,63.64,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:36:05",5324677,35051,8,12.5,22.03,63.64,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:36:10",5324678,35051,8,12.5,22.03,63.64,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:36:15",5324679,35051,8,12.51,22.03,63.64,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:36:20",5324680,35051,8,12.47,22.03,63.64,3.440814,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:36:25",5324681,35051,8,12.5,22.03,63.64,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:36:30",5324682,35051,8,12.51,22.03,63.64,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:36:35",5324683,35051,8,12.51,22.03,63.64,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:36:40",5324684,35051,8,12.47,22.03,63.64,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:36:45",5324685,35051,8,12.5,22.03,63.64,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:36:50",5324686,35051,8,12.5,22.03,63.64,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:36:55",5324687,35051,8,12.51,22.03,63.64,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:37:00",5324688,35051,8,12.5,22.03,63.64,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:37:05",5324689,35051,8,12.49,22.03,63.64,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:37:10",5324690,35051,8,12.48,22.03,63.64,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:37:15",5324691,35051,8,12.49,22.03,63.64,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:37:20",5324692,35051,8,12.48,22.03,63.64,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:37:25",5324693,35051,8,12.49,22.03,63.64,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:37:30",5324694,35051,8,12.5,22.03,63.64,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:37:35",5324695,35051,8,12.49,22.03,63.64,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:37:40",5324696,35051,8,12.5,22.03,63.64,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:37:45",5324697,35051,8,12.5,22.03,63.64,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:37:50",5324698,35051,8,12.5,22.03,63.64,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:37:55",5324699,35051,8,12.5,22.03,63.64,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:38:00",5324700,35051,8,12.48,22.03,63.64,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:38:05",5324701,35051,8,12.49,22.03,63.64,3.440139,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:38:10",5324702,35051,8,12.5,22.03,63.64,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:38:15",5324703,35051,8,12.5,22.03,63.64,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:38:20",5324704,35051,8,12.5,22.03,63.64,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:38:25",5324705,35051,8,12.5,22.03,63.64,3.440139,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:38:30",5324706,35051,8,12.5,22.03,63.64,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:38:35",5324707,35051,8,12.5,22.03,63.64,3.440139,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:38:40",5324708,35051,8,12.5,22.03,63.64,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:38:45",5324709,35051,8,12.5,22.03,63.64,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:38:50",5324710,35051,8,12.46,22.03,63.64,3.440139,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:38:55",5324711,35051,8,12.5,22.03,63.64,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:39:00",5324712,35051,8,12.5,22.03,63.64,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:39:05",5324713,35051,8,12.47,22.03,63.64,3.440139,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:39:10",5324714,35051,8,12.5,22.03,63.64,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:39:15",5324715,35051,8,12.51,22.03,63.64,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:39:20",5324716,35051,8,12.5,22.03,63.64,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:39:25",5324717,35051,8,12.51,22.03,63.64,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:39:30",5324718,35051,8,12.5,22.03,63.64,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:39:35",5324719,35051,8,12.48,22.03,63.64,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:39:40",5324720,35051,8,12.5,22.03,63.64,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:39:45",5324721,35051,8,12.51,22.03,63.64,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:39:50",5324722,35051,8,12.5,22.03,63.64,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:39:55",5324723,35051,8,12.47,22.03,63.64,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:40:00",5324724,35051,8,12.51,22.03,63.64,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:40:05",5324725,35051,8,12.49,22.03,63.64,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:40:10",5324726,35051,8,12.49,22.03,63.64,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:40:15",5324727,35051,8,12.46,22.03,63.64,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:40:20",5324728,35051,8,12.49,22.03,63.64,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:40:25",5324729,35051,8,12.48,22.03,63.64,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:40:30",5324730,35051,8,12.49,22.03,63.64,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:40:35",5324731,35051,8,12.48,22.03,63.64,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:40:40",5324732,35051,8,12.5,22.03,63.64,3.440814,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:40:45",5324733,35051,8,12.49,22.03,63.64,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:40:50",5324734,35051,8,12.48,22.03,63.64,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:40:55",5324735,35051,8,12.49,22.03,63.64,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:41:00",5324736,35051,8,12.5,22.03,63.64,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:41:05",5324737,35051,8,12.46,22.03,63.64,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:41:10",5324738,35051,8,12.5,22.03,63.64,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:41:15",5324739,35051,8,12.5,22.06,63.64,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:41:20",5324740,35051,8,12.5,22.06,63.64,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:41:25",5324741,35051,8,12.49,22.03,63.64,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:41:30",5324742,35051,8,12.5,22.03,63.64,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:41:35",5324743,35051,8,12.5,22.03,63.64,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:41:40",5324744,35051,8,12.5,22.03,63.64,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:41:45",5324745,35051,8,12.49,22.03,63.64,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:41:50",5324746,35051,8,12.5,22.06,63.64,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:41:55",5324747,35051,8,12.5,22.06,63.64,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:42:00",5324748,35051,8,12.5,22.03,63.64,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:42:05",5324749,35051,8,12.51,22.06,63.64,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:42:10",5324750,35051,8,12.51,22.06,63.64,3.440139,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:42:15",5324751,35051,8,12.5,22.03,63.64,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:42:20",5324752,35051,8,12.51,22.06,63.64,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:42:25",5324753,35051,8,12.51,22.06,63.64,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:42:30",5324754,35051,8,12.51,22.03,63.64,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:42:35",5324755,35051,8,12.47,22.03,63.64,3.440139,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:42:40",5324756,35051,8,12.51,22.03,63.64,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:42:45",5324757,35051,8,12.51,22.06,63.64,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:42:50",5324758,35051,8,12.51,22.06,63.64,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:42:55",5324759,35051,8,12.5,22.06,63.64,3.440139,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:43:00",5324760,35051,8,12.51,22.06,63.64,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:43:05",5324761,35051,8,12.48,22.06,63.64,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:43:10",5324762,35051,8,12.48,22.06,63.64,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:43:15",5324763,35051,8,12.48,22.06,63.64,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:43:20",5324764,35051,8,12.46,22.06,63.64,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:43:25",5324765,35051,8,12.49,22.06,63.64,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:43:30",5324766,35051,8,12.5,22.06,63.64,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:43:35",5324767,35051,8,12.5,22.06,63.64,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:43:40",5324768,35051,8,12.5,22.06,63.64,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:43:45",5324769,35051,8,12.5,22.06,63.64,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:43:50",5324770,35051,8,12.5,22.03,63.64,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:43:55",5324771,35051,8,12.5,22.06,63.64,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:44:00",5324772,35051,8,12.45,22.06,63.64,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:44:05",5324773,35051,8,12.46,22.06,63.64,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:44:10",5324774,35051,8,12.49,22.06,63.64,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:44:15",5324775,35051,8,12.5,22.06,63.64,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:44:20",5324776,35051,8,12.49,22.06,63.64,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:44:25",5324777,35051,8,12.5,22.06,63.64,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:44:30",5324778,35051,8,12.47,22.06,63.64,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:44:35",5324779,35051,8,12.47,22.06,63.64,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:44:40",5324780,35051,8,12.46,22.06,63.64,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:44:45",5324781,35051,8,12.46,22.03,63.64,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:44:50",5324782,35051,8,12.47,22.06,63.64,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:44:55",5324783,35051,8,12.47,22.06,63.64,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:45:00",5324784,35051,8,12.5,22.06,63.64,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:45:05",5324785,35051,8,12.5,22.06,63.64,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:45:10",5324786,35051,8,12.46,22.06,63.64,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:45:15",5324787,35051,8,12.47,22.06,63.64,3.440139,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:45:20",5324788,35051,8,12.5,22.06,63.64,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:45:25",5324789,35051,8,12.5,22.06,63.64,3.440139,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:45:30",5324790,35051,8,12.51,22.06,63.64,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:45:35",5324791,35051,8,12.51,22.06,63.64,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:45:40",5324792,35051,8,12.49,22.06,63.64,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:45:45",5324793,35051,8,12.51,22.06,63.64,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:45:50",5324794,35051,8,12.51,22.06,63.64,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:45:55",5324795,35051,8,12.51,22.06,63.64,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:46:00",5324796,35051,8,12.51,22.06,63.64,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:46:05",5324797,35051,8,12.46,22.06,63.64,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:46:10",5324798,35051,8,12.49,22.06,63.64,3.440139,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:46:15",5324799,35051,8,12.49,22.06,63.64,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:46:20",5324800,35051,8,12.48,22.06,63.64,3.440139,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:46:25",5324801,35051,8,12.48,22.06,63.64,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:46:30",5324802,35051,8,12.5,22.06,63.64,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:46:35",5324803,35051,8,12.48,22.06,63.64,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:46:40",5324804,35051,8,12.5,22.06,63.64,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:46:45",5324805,35051,8,12.5,22.06,63.64,3.440139,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:46:50",5324806,35051,8,12.5,22.06,63.64,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:46:55",5324807,35051,8,12.5,22.06,63.64,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:47:00",5324808,35051,8,12.5,22.06,63.64,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:47:05",5324809,35051,8,12.5,22.06,63.64,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:47:10",5324810,35051,8,12.5,22.06,63.64,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:47:15",5324811,35051,8,12.47,22.06,63.64,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:47:20",5324812,35051,8,12.46,22.06,63.64,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:47:25",5324813,35051,8,12.5,22.06,63.64,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:47:30",5324814,35051,8,12.5,22.06,63.64,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:47:35",5324815,35051,8,12.49,22.06,63.64,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:47:40",5324816,35051,8,12.5,22.06,63.64,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:47:45",5324817,35051,8,12.49,22.06,63.64,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:47:50",5324818,35051,8,12.5,22.06,63.64,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:47:55",5324819,35051,8,12.5,22.06,63.64,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:48:00",5324820,35051,8,12.49,22.06,63.64,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:48:05",5324821,35051,8,12.51,22.06,63.64,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:48:10",5324822,35051,8,12.5,22.06,63.64,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:48:15",5324823,35051,8,12.51,22.06,63.64,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:48:20",5324824,35051,8,12.48,22.06,63.64,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:48:25",5324825,35051,8,12.51,22.06,63.64,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:48:30",5324826,35051,8,12.5,22.06,63.64,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:48:35",5324827,35051,8,12.47,22.06,63.64,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:48:40",5324828,35051,8,12.5,22.06,63.64,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:48:45",5324829,35051,8,12.5,22.06,63.64,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:48:50",5324830,35051,8,12.5,22.06,63.64,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:48:55",5324831,35051,8,12.5,22.06,63.64,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:49:00",5324832,35051,8,12.5,22.06,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:49:05",5324833,35051,8,12.49,22.06,63.64,3.440814,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:49:10",5324834,35051,8,12.49,22.06,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:49:15",5324835,35051,8,12.46,22.06,63.64,3.440814,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:49:20",5324836,35051,8,12.49,22.06,63.64,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:49:25",5324837,35051,8,12.49,22.06,63.64,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:49:30",5324838,35051,8,12.5,22.06,63.64,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:49:35",5324839,35051,8,12.49,22.06,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:49:40",5324840,35051,8,12.5,22.06,63.64,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:49:45",5324841,35051,8,12.48,22.06,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:49:50",5324842,35051,8,12.5,22.06,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:49:55",5324843,35051,8,12.5,22.06,63.64,3.440814,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:50:00",5324844,35051,8,12.5,22.06,63.64,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:50:05",5324845,35051,8,12.47,22.06,63.64,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:50:10",5324846,35051,8,12.5,22.06,63.64,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:50:15",5324847,35051,8,12.5,22.06,63.64,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:50:20",5324848,35051,8,12.49,22.06,63.64,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:50:25",5324849,35051,8,12.5,22.06,63.64,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:50:30",5324850,35051,8,12.5,22.06,63.64,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:50:35",5324851,35051,8,12.5,22.06,63.64,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:50:40",5324852,35051,8,12.49,22.06,63.64,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:50:45",5324853,35051,8,12.47,22.06,63.64,3.44149,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:50:50",5324854,35051,8,12.49,22.06,63.64,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:50:55",5324855,35051,8,12.47,22.06,63.64,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:51:00",5324856,35051,8,12.49,22.06,63.64,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:51:05",5324857,35051,8,12.5,22.06,63.64,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:51:10",5324858,35051,8,12.5,22.06,63.64,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:51:15",5324859,35051,8,12.5,22.06,63.64,3.44149,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:51:20",5324860,35051,8,12.5,22.06,63.64,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:51:25",5324861,35051,8,12.5,22.06,63.64,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:51:30",5324862,35051,8,12.51,22.06,63.64,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:51:35",5324863,35051,8,12.5,22.06,63.64,3.44149,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:51:40",5324864,35051,8,12.51,22.06,63.64,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:51:45",5324865,35051,8,12.51,22.06,63.64,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:51:50",5324866,35051,8,12.5,22.06,63.64,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:51:55",5324867,35051,8,12.51,22.06,63.64,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:52:00",5324868,35051,8,12.51,22.06,63.64,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:52:05",5324869,35051,8,12.48,22.06,63.64,3.44149,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:52:10",5324870,35051,8,12.49,22.06,63.64,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:52:15",5324871,35051,8,12.49,22.06,63.64,3.44149,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:52:20",5324872,35051,8,12.48,22.06,63.64,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:52:25",5324873,35051,8,12.48,22.06,63.64,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:52:30",5324874,35051,8,12.5,22.06,63.64,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:52:35",5324875,35051,8,12.5,22.06,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:52:40",5324876,35051,8,12.48,22.06,63.64,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:52:45",5324877,35051,8,12.47,22.06,63.64,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:52:50",5324878,35051,8,12.47,22.06,63.64,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:52:55",5324879,35051,8,12.5,22.06,63.64,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:53:00",5324880,35051,8,12.49,22.06,63.64,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:53:05",5324881,35051,8,12.5,22.06,63.64,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:53:10",5324882,35051,8,12.48,22.06,63.64,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:53:15",5324883,35051,8,12.5,22.06,63.64,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:53:20",5324884,35051,8,12.5,22.06,63.64,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:53:25",5324885,35051,8,12.49,22.06,63.64,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:53:30",5324886,35051,8,12.49,22.06,63.64,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:53:35",5324887,35051,8,12.5,22.06,63.64,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:53:40",5324888,35051,8,12.49,22.06,63.64,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:53:45",5324889,35051,8,12.47,22.06,63.64,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:53:50",5324890,35051,8,12.5,22.06,63.64,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:53:55",5324891,35051,8,12.5,22.06,63.64,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:54:00",5324892,35051,8,12.48,22.06,63.64,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:54:05",5324893,35051,8,12.47,22.06,63.64,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:54:10",5324894,35051,8,12.5,22.06,63.64,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:54:15",5324895,35051,8,12.48,22.06,63.64,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:54:20",5324896,35051,8,12.5,22.06,63.64,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:54:25",5324897,35051,8,12.5,22.06,63.64,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:54:30",5324898,35051,8,12.5,22.06,63.64,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:54:35",5324899,35051,8,12.5,22.06,63.64,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:54:40",5324900,35051,8,12.48,22.06,63.64,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:54:45",5324901,35051,8,12.5,22.06,63.64,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:54:50",5324902,35051,8,12.5,22.06,63.64,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:54:55",5324903,35051,8,12.48,22.06,63.64,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:55:00",5324904,35051,8,12.51,22.06,63.64,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:55:05",5324905,35051,8,12.49,22.06,63.64,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:55:10",5324906,35051,8,12.48,22.06,63.64,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:55:15",5324907,35051,8,12.48,22.06,63.64,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:55:20",5324908,35051,8,12.48,22.06,63.64,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:55:25",5324909,35051,8,12.47,22.06,63.64,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:55:30",5324910,35051,8,12.47,22.06,63.64,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:55:35",5324911,35051,8,12.5,22.06,63.64,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:55:40",5324912,35051,8,12.49,22.06,63.64,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:55:45",5324913,35051,8,12.47,22.06,63.64,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:55:50",5324914,35051,8,12.49,22.06,63.64,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:55:55",5324915,35051,8,12.49,22.06,63.64,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:56:00",5324916,35051,8,12.47,22.06,63.64,3.440814,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:56:05",5324917,35051,8,12.5,22.06,63.64,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:56:10",5324918,35051,8,12.5,22.06,63.64,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:56:15",5324919,35051,8,12.48,22.06,63.64,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:56:20",5324920,35051,8,12.5,22.06,63.64,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:56:25",5324921,35051,8,12.5,22.06,63.64,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:56:30",5324922,35051,8,12.5,22.06,63.64,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:56:35",5324923,35051,8,12.49,22.06,63.64,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:56:40",5324924,35051,8,12.5,22.06,63.64,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:56:45",5324925,35051,8,12.5,22.06,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:56:50",5324926,35051,8,12.5,22.06,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:56:55",5324927,35051,8,12.49,22.06,63.64,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:57:00",5324928,35051,8,12.49,22.06,63.64,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:57:05",5324929,35051,8,12.5,22.06,63.64,3.440814,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:57:10",5324930,35051,8,12.5,22.06,63.64,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:57:15",5324931,35051,8,12.5,22.06,63.64,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:57:20",5324932,35051,8,12.5,22.06,63.64,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:57:25",5324933,35051,8,12.5,22.08,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:57:30",5324934,35051,8,12.5,22.06,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:57:35",5324935,35051,8,12.5,22.06,63.64,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:57:40",5324936,35051,8,12.49,22.06,63.64,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:57:45",5324937,35051,8,12.5,22.08,63.64,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:57:50",5324938,35051,8,12.5,22.06,63.64,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:57:55",5324939,35051,8,12.5,22.06,63.64,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:58:00",5324940,35051,8,12.48,22.06,63.64,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:58:05",5324941,35051,8,12.49,22.06,63.64,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:58:10",5324942,35051,8,12.48,22.06,63.64,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:58:15",5324943,35051,8,12.49,22.06,63.64,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:58:20",5324944,35051,8,12.48,22.06,63.64,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:58:25",5324945,35051,8,12.46,22.08,63.64,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:58:30",5324946,35051,8,12.5,22.08,63.64,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:58:35",5324947,35051,8,12.5,22.08,63.64,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:58:40",5324948,35051,8,12.47,22.08,63.64,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:58:45",5324949,35051,8,12.5,22.06,63.64,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:58:50",5324950,35051,8,12.5,22.08,63.64,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:58:55",5324951,35051,8,12.5,22.08,63.64,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:59:00",5324952,35051,8,12.49,22.08,63.64,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:59:05",5324953,35051,8,12.48,22.06,63.64,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:59:10",5324954,35051,8,12.49,22.08,63.57,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:59:15",5324955,35051,8,12.49,22.08,63.64,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:59:20",5324956,35051,8,12.46,22.08,63.64,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:59:25",5324957,35051,8,12.49,22.08,63.64,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:59:30",5324958,35051,8,12.47,22.08,63.57,3.440814,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:59:35",5324959,35051,8,12.49,22.08,63.64,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:59:40",5324960,35051,8,12.48,22.08,63.64,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:59:45",5324961,35051,8,12.49,22.08,63.64,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:59:50",5324962,35051,8,12.48,22.08,63.57,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 10:59:55",5324963,35051,8,12.49,22.08,63.64,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:00:00",5324964,35051,8,12.48,22.08,63.57,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:00:05",5324965,35051,8,12.5,22.08,63.64,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:00:10",5324966,35051,8,12.5,22.08,63.57,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:00:15",5324967,35051,8,12.47,22.08,63.57,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:00:20",5324968,35051,8,12.5,22.08,63.57,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:00:25",5324969,35051,8,12.48,22.08,63.57,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:00:30",5324970,35051,8,12.5,22.08,63.64,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:00:35",5324971,35051,8,12.5,22.08,63.57,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:00:40",5324972,35051,8,12.5,22.08,63.57,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:00:45",5324973,35051,8,12.5,22.08,63.57,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:00:50",5324974,35051,8,12.5,22.08,63.57,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:00:55",5324975,35051,8,12.5,22.08,63.57,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:01:00",5324976,35051,8,12.5,22.08,63.57,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:01:05",5324977,35051,8,12.49,22.08,63.57,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:01:10",5324978,35051,8,12.49,22.08,63.57,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:01:15",5324979,35051,8,12.48,22.08,63.57,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:01:20",5324980,35051,8,12.48,22.08,63.57,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:01:25",5324981,35051,8,12.48,22.08,63.57,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:01:30",5324982,35051,8,12.48,22.08,63.57,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:01:35",5324983,35051,8,12.47,22.08,63.57,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:01:40",5324984,35051,8,12.49,22.08,63.57,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:01:45",5324985,35051,8,12.48,22.08,63.57,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:01:50",5324986,35051,8,12.46,22.08,63.57,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:01:55",5324987,35051,8,12.46,22.08,63.57,3.440814,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:02:00",5324988,35051,8,12.49,22.08,63.57,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:02:05",5324989,35051,8,12.49,22.08,63.57,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:02:10",5324990,35051,8,12.48,22.08,63.57,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:02:15",5324991,35051,8,12.47,22.08,63.57,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:02:20",5324992,35051,8,12.48,22.08,63.57,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:02:25",5324993,35051,8,12.48,22.08,63.57,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:02:30",5324994,35051,8,12.5,22.08,63.57,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:02:35",5324995,35051,8,12.47,22.08,63.57,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:02:40",5324996,35051,8,12.49,22.08,63.57,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:02:45",5324997,35051,8,12.5,22.08,63.57,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:02:50",5324998,35051,8,12.49,22.08,63.57,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:02:55",5324999,35051,8,12.48,22.08,63.57,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:03:00",5325000,35051,8,12.48,22.08,63.57,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:03:05",5325001,35051,8,12.5,22.08,63.57,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:03:10",5325002,35051,8,12.5,22.08,63.57,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:03:15",5325003,35051,8,12.48,22.08,63.57,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:03:20",5325004,35051,8,12.51,22.08,63.57,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:03:25",5325005,35051,8,12.5,22.08,63.57,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:03:30",5325006,35051,8,12.5,22.08,63.57,3.440814,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:03:35",5325007,35051,8,12.47,22.08,63.57,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:03:40",5325008,35051,8,12.5,22.08,63.57,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:03:45",5325009,35051,8,12.5,22.08,63.57,3.440814,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:03:50",5325010,35051,8,12.47,22.08,63.57,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:03:55",5325011,35051,8,12.47,22.08,63.57,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:04:00",5325012,35051,8,12.5,22.08,63.57,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:04:05",5325013,35051,8,12.48,22.08,63.57,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:04:10",5325014,35051,8,12.48,22.08,63.57,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:04:15",5325015,35051,8,12.48,22.08,63.57,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:04:20",5325016,35051,8,12.46,22.08,63.57,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:04:25",5325017,35051,8,12.48,22.08,63.57,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:04:30",5325018,35051,8,12.49,22.08,63.57,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:04:35",5325019,35051,8,12.49,22.08,63.57,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:04:40",5325020,35051,8,12.46,22.08,63.57,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:04:45",5325021,35051,8,12.46,22.08,63.57,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:04:50",5325022,35051,8,12.49,22.08,63.57,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:04:55",5325023,35051,8,12.49,22.08,63.57,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:05:00",5325024,35051,8,12.49,22.08,63.57,3.440814,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:05:05",5325025,35051,8,12.49,22.08,63.57,3.440814,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:05:10",5325026,35051,8,12.49,22.08,63.57,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:05:15",5325027,35051,8,12.49,22.08,63.57,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:05:20",5325028,35051,8,12.49,22.08,63.57,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:05:25",5325029,35051,8,12.49,22.08,63.57,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:05:30",5325030,35051,8,12.5,22.08,63.57,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:05:35",5325031,35051,8,12.48,22.08,63.57,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:05:40",5325032,35051,8,12.48,22.08,63.57,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:05:45",5325033,35051,8,12.47,22.08,63.57,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:05:50",5325034,35051,8,12.47,22.08,63.57,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:05:55",5325035,35051,8,12.5,22.08,63.57,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:06:00",5325036,35051,8,12.49,22.08,63.57,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:06:05",5325037,35051,8,12.47,22.08,63.57,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:06:10",5325038,35051,8,12.5,22.08,63.57,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:06:15",5325039,35051,8,12.5,22.08,63.57,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:06:20",5325040,35051,8,12.5,22.08,63.57,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:06:25",5325041,35051,8,12.49,22.08,63.57,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:06:30",5325042,35051,8,12.5,22.08,63.57,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:06:35",5325043,35051,8,12.47,22.08,63.57,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:06:40",5325044,35051,8,12.5,22.08,63.57,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:06:45",5325045,35051,8,12.51,22.08,63.57,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:06:50",5325046,35051,8,12.47,22.08,63.57,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:06:55",5325047,35051,8,12.5,22.08,63.57,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:07:00",5325048,35051,8,12.5,22.08,63.57,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:07:05",5325049,35051,8,12.48,22.08,63.57,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:07:10",5325050,35051,8,12.48,22.08,63.57,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:07:15",5325051,35051,8,12.49,22.08,63.57,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:07:20",5325052,35051,8,12.45,22.08,63.57,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:07:25",5325053,35051,8,12.46,22.11,63.57,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:07:30",5325054,35051,8,12.46,22.08,63.57,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:07:35",5325055,35051,8,12.47,22.08,63.57,3.440814,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:07:40",5325056,35051,8,12.5,22.08,63.57,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:07:45",5325057,35051,8,12.5,22.08,63.57,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:07:50",5325058,35051,8,12.47,22.11,63.57,3.440814,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:07:55",5325059,35051,8,12.5,22.11,63.57,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:08:00",5325060,35051,8,12.5,22.11,63.57,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:08:05",5325061,35051,8,12.5,22.11,63.57,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:08:10",5325062,35051,8,12.46,22.11,63.57,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:08:15",5325063,35051,8,12.47,22.11,63.57,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:08:20",5325064,35051,8,12.5,22.11,63.57,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:08:25",5325065,35051,8,12.5,22.11,63.57,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:08:30",5325066,35051,8,12.5,22.11,63.57,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:08:35",5325067,35051,8,12.49,22.11,63.57,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:08:40",5325068,35051,8,12.5,22.11,63.57,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:08:45",5325069,35051,8,12.5,22.11,63.57,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:08:50",5325070,35051,8,12.46,22.11,63.57,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:08:55",5325071,35051,8,12.47,22.11,63.57,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:09:00",5325072,35051,8,12.5,22.11,63.57,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:09:05",5325073,35051,8,12.5,22.11,63.57,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:09:10",5325074,35051,8,12.51,22.11,63.57,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:09:15",5325075,35051,8,12.48,22.11,63.57,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:09:20",5325076,35051,8,12.51,22.11,63.57,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:09:25",5325077,35051,8,12.51,22.11,63.57,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:09:30",5325078,35051,8,12.51,22.11,63.57,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:09:35",5325079,35051,8,12.48,22.11,63.57,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:09:40",5325080,35051,8,12.51,22.11,63.57,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:09:45",5325081,35051,8,12.48,22.11,63.57,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:09:50",5325082,35051,8,12.47,22.11,63.57,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:09:55",5325083,35051,8,12.48,22.11,63.57,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:10:00",5325084,35051,8,12.51,22.11,63.57,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:10:05",5325085,35051,8,12.5,22.11,63.57,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:10:10",5325086,35051,8,12.48,22.11,63.57,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:10:15",5325087,35051,8,12.49,22.11,63.57,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:10:20",5325088,35051,8,12.49,22.11,63.57,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:10:25",5325089,35051,8,12.46,22.11,63.57,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:10:30",5325090,35051,8,12.5,22.11,63.57,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:10:35",5325091,35051,8,12.5,22.11,63.57,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:10:40",5325092,35051,8,12.5,22.11,63.57,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:10:45",5325093,35051,8,12.47,22.11,63.57,3.440814,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:10:50",5325094,35051,8,12.5,22.11,63.57,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:10:55",5325095,35051,8,12.5,22.11,63.57,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:11:00",5325096,35051,8,12.46,22.11,63.57,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:11:05",5325097,35051,8,12.49,22.11,63.57,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:11:10",5325098,35051,8,12.5,22.11,63.57,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:11:15",5325099,35051,8,12.48,22.11,63.57,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:11:20",5325100,35051,8,12.5,22.11,63.57,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:11:25",5325101,35051,8,12.5,22.11,63.57,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:11:30",5325102,35051,8,12.5,22.11,63.57,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:11:35",5325103,35051,8,12.5,22.11,63.57,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:11:40",5325104,35051,8,12.5,22.11,63.57,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:11:45",5325105,35051,8,12.47,22.11,63.57,3.440814,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:11:50",5325106,35051,8,12.5,22.11,63.57,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:11:55",5325107,35051,8,12.47,22.11,63.57,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:12:00",5325108,35051,8,12.5,22.11,63.57,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:12:05",5325109,35051,8,12.51,22.11,63.57,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:12:10",5325110,35051,8,12.51,22.11,63.57,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:12:15",5325111,35051,8,12.51,22.11,63.57,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:12:20",5325112,35051,8,12.47,22.11,63.57,3.439465,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:12:25",5325113,35051,8,12.51,22.11,63.57,3.439465,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:12:30",5325114,35051,8,12.51,22.11,63.57,3.439465,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:12:35",5325115,35051,8,12.51,22.11,63.57,3.439465,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:12:40",5325116,35051,8,12.48,22.11,63.57,3.439465,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:12:45",5325117,35051,8,12.51,22.11,63.57,3.439465,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:12:50",5325118,35051,8,12.51,22.11,63.57,3.439465,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:12:55",5325119,35051,8,12.51,22.11,63.57,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:13:00",5325120,35051,8,12.48,22.11,63.57,3.439465,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:13:05",5325121,35051,8,12.5,22.11,63.57,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:13:10",5325122,35051,8,12.5,22.11,63.57,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:13:15",5325123,35051,8,12.5,22.11,63.57,3.439465,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:13:20",5325124,35051,8,12.5,22.11,63.57,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:13:25",5325125,35051,8,12.5,22.11,63.57,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:13:30",5325126,35051,8,12.5,22.11,63.57,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:13:35",5325127,35051,8,12.5,22.11,63.57,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:13:40",5325128,35051,8,12.5,22.11,63.57,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:13:45",5325129,35051,8,12.5,22.11,63.57,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:13:50",5325130,35051,8,12.5,22.11,63.57,3.439465,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:13:55",5325131,35051,8,12.5,22.11,63.57,3.439465,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:14:00",5325132,35051,8,12.5,22.11,63.57,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:14:05",5325133,35051,8,12.46,22.11,63.57,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:14:10",5325134,35051,8,12.5,22.11,63.57,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:14:15",5325135,35051,8,12.5,22.11,63.57,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:14:20",5325136,35051,8,12.5,22.11,63.57,3.440814,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:14:25",5325137,35051,8,12.5,22.11,63.57,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:14:30",5325138,35051,8,12.5,22.11,63.57,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:14:35",5325139,35051,8,12.5,22.11,63.57,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:14:40",5325140,35051,8,12.5,22.11,63.57,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:14:45",5325141,35051,8,12.5,22.11,63.57,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:14:50",5325142,35051,8,12.5,22.11,63.57,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:14:55",5325143,35051,8,12.48,22.11,63.57,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:15:00",5325144,35051,8,12.5,22.11,63.57,3.440814,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:15:05",5325145,35051,8,12.51,22.11,63.57,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:15:10",5325146,35051,8,12.48,22.11,63.57,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:15:15",5325147,35051,8,12.51,22.11,63.57,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:15:20",5325148,35051,8,12.51,22.11,63.57,3.440814,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:15:25",5325149,35051,8,12.51,22.11,63.57,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:15:30",5325150,35051,8,12.51,22.11,63.57,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:15:35",5325151,35051,8,12.47,22.11,63.57,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:15:40",5325152,35051,8,12.51,22.11,63.57,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:15:45",5325153,35051,8,12.47,22.11,63.57,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:15:50",5325154,35051,8,12.51,22.11,63.57,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:15:55",5325155,35051,8,12.51,22.11,63.57,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:16:00",5325156,35051,8,12.51,22.11,63.57,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:16:05",5325157,35051,8,12.5,22.11,63.57,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:16:10",5325158,35051,8,12.5,22.11,63.57,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:16:15",5325159,35051,8,12.45,22.11,63.57,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:16:20",5325160,35051,8,12.5,22.11,63.57,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:16:25",5325161,35051,8,12.45,22.11,63.57,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:16:30",5325162,35051,8,12.5,22.11,63.57,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:16:35",5325163,35051,8,12.5,22.11,63.57,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:16:40",5325164,35051,8,12.5,22.11,63.57,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:16:45",5325165,35051,8,12.47,22.11,63.57,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:16:50",5325166,35051,8,12.5,22.11,63.57,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:16:55",5325167,35051,8,12.5,22.11,63.57,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:17:00",5325168,35051,8,12.5,22.11,63.57,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:17:05",5325169,35051,8,12.47,22.11,63.57,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:17:10",5325170,35051,8,12.5,22.11,63.57,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:17:15",5325171,35051,8,12.5,22.11,63.57,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:17:20",5325172,35051,8,12.51,22.11,63.57,3.440814,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:17:25",5325173,35051,8,12.5,22.11,63.57,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:17:30",5325174,35051,8,12.5,22.11,63.57,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:17:35",5325175,35051,8,12.5,22.11,63.51,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:17:40",5325176,35051,8,12.5,22.11,63.57,3.440139,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:17:45",5325177,35051,8,12.5,22.11,63.57,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:17:50",5325178,35051,8,12.5,22.11,63.51,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:17:55",5325179,35051,8,12.47,22.11,63.57,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:18:00",5325180,35051,8,12.5,22.11,63.57,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:18:05",5325181,35051,8,12.51,22.11,63.57,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:18:10",5325182,35051,8,12.51,22.11,63.57,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:18:15",5325183,35051,8,12.51,22.11,63.57,3.440139,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:18:20",5325184,35051,8,12.51,22.11,63.57,3.440139,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:18:25",5325185,35051,8,12.52,22.11,63.57,3.440139,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:18:30",5325186,35051,8,12.51,22.11,63.57,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:18:35",5325187,35051,8,12.52,22.11,63.51,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:18:40",5325188,35051,8,12.51,22.11,63.51,3.440139,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:18:45",5325189,35051,8,12.52,22.11,63.57,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:18:50",5325190,35051,8,12.51,22.14,63.57,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:18:55",5325191,35051,8,12.52,22.11,63.51,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:19:00",5325192,35051,8,12.52,22.11,63.51,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:19:05",5325193,35051,8,12.5,22.14,63.51,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:19:10",5325194,35051,8,12.47,22.11,63.51,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:19:15",5325195,35051,8,12.5,22.14,63.51,3.440139,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:19:20",5325196,35051,8,12.5,22.11,63.51,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:19:25",5325197,35051,8,12.5,22.14,63.57,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:19:30",5325198,35051,8,12.5,22.11,63.51,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:19:35",5325199,35051,8,12.5,22.11,63.51,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:19:40",5325200,35051,8,12.5,22.11,63.57,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:19:45",5325201,35051,8,12.51,22.11,63.57,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:19:50",5325202,35051,8,12.51,22.14,63.51,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:19:55",5325203,35051,8,12.49,22.11,63.51,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:20:00",5325204,35051,8,12.51,22.11,63.57,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:20:05",5325205,35051,8,12.5,22.11,63.51,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:20:10",5325206,35051,8,12.51,22.11,63.51,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:20:15",5325207,35051,8,12.51,22.11,63.57,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:20:20",5325208,35051,8,12.49,22.11,63.57,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:20:25",5325209,35051,8,12.51,22.11,63.57,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:20:30",5325210,35051,8,12.5,22.11,63.51,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:20:35",5325211,35051,8,12.51,22.11,63.57,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:20:40",5325212,35051,8,12.51,22.11,63.57,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:20:45",5325213,35051,8,12.51,22.11,63.51,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:20:50",5325214,35051,8,12.51,22.11,63.51,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:20:55",5325215,35051,8,12.51,22.11,63.51,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:21:00",5325216,35051,8,12.51,22.11,63.51,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:21:05",5325217,35051,8,12.51,22.11,63.51,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:21:10",5325218,35051,8,12.52,22.11,63.51,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:21:15",5325219,35051,8,12.52,22.11,63.51,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:21:20",5325220,35051,8,12.51,22.11,63.51,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:21:25",5325221,35051,8,12.51,22.14,63.57,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:21:30",5325222,35051,8,12.52,22.11,63.51,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:21:35",5325223,35051,8,12.52,22.11,63.51,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:21:40",5325224,35051,8,12.52,22.14,63.51,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:21:45",5325225,35051,8,12.52,22.11,63.57,3.440814,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:21:50",5325226,35051,8,12.52,22.14,63.51,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:21:55",5325227,35051,8,12.52,22.14,63.51,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:22:00",5325228,35051,8,12.53,22.14,63.51,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:22:05",5325229,35051,8,12.51,22.14,63.57,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:22:10",5325230,35051,8,12.51,22.14,63.51,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:22:15",5325231,35051,8,12.51,22.14,63.51,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:22:20",5325232,35051,8,12.51,22.14,63.51,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:22:25",5325233,35051,8,12.48,22.14,63.51,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:22:30",5325234,35051,8,12.52,22.14,63.57,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:22:35",5325235,35051,8,12.51,22.14,63.51,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:22:40",5325236,35051,8,12.52,22.14,63.51,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:22:45",5325237,35051,8,12.51,22.14,63.51,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:22:50",5325238,35051,8,12.52,22.14,63.51,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:22:55",5325239,35051,8,12.52,22.14,63.51,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:23:00",5325240,35051,8,12.52,22.14,63.51,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:23:05",5325241,35051,8,12.52,22.14,63.51,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:23:10",5325242,35051,8,12.51,22.14,63.51,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:23:15",5325243,35051,8,12.49,22.14,63.51,3.442165,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:23:20",5325244,35051,8,12.51,22.14,63.51,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:23:25",5325245,35051,8,12.52,22.14,63.51,3.442165,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:23:30",5325246,35051,8,12.51,22.14,63.51,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:23:35",5325247,35051,8,12.51,22.14,63.51,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:23:40",5325248,35051,8,12.51,22.14,63.51,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:23:45",5325249,35051,8,12.51,22.14,63.51,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:23:50",5325250,35051,8,12.51,22.14,63.51,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:23:55",5325251,35051,8,12.51,22.14,63.51,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:24:00",5325252,35051,8,12.51,22.14,63.51,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:24:05",5325253,35051,8,12.51,22.14,63.51,3.442165,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:24:10",5325254,35051,8,12.52,22.14,63.51,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:24:15",5325255,35051,8,12.52,22.14,63.51,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:24:20",5325256,35051,8,12.52,22.14,63.51,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:24:25",5325257,35051,8,12.52,22.14,63.51,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:24:30",5325258,35051,8,12.51,22.14,63.51,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:24:35",5325259,35051,8,12.5,22.14,63.51,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:24:40",5325260,35051,8,12.52,22.14,63.51,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:24:45",5325261,35051,8,12.52,22.14,63.51,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:24:50",5325262,35051,8,12.52,22.14,63.51,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:24:55",5325263,35051,8,12.52,22.14,63.51,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:25:00",5325264,35051,8,12.5,22.14,63.51,3.44149,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:25:05",5325265,35051,8,12.5,22.14,63.51,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:25:10",5325266,35051,8,12.51,22.14,63.51,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:25:15",5325267,35051,8,12.5,22.14,63.51,3.44149,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:25:20",5325268,35051,8,12.5,22.14,63.51,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:25:25",5325269,35051,8,12.51,22.14,63.51,3.44149,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:25:30",5325270,35051,8,12.51,22.14,63.51,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:25:35",5325271,35051,8,12.51,22.14,63.51,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:25:40",5325272,35051,8,12.51,22.14,63.51,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:25:45",5325273,35051,8,12.51,22.14,63.51,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:25:50",5325274,35051,8,12.51,22.14,63.51,3.44149,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:25:55",5325275,35051,8,12.51,22.14,63.51,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:26:00",5325276,35051,8,12.48,22.14,63.51,3.44149,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:26:05",5325277,35051,8,12.48,22.14,63.51,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:26:10",5325278,35051,8,12.51,22.14,63.51,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:26:15",5325279,35051,8,12.51,22.14,63.51,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:26:20",5325280,35051,8,12.51,22.14,63.51,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:26:25",5325281,35051,8,12.51,22.14,63.51,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:26:30",5325282,35051,8,12.52,22.14,63.51,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:26:35",5325283,35051,8,12.52,22.14,63.51,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:26:40",5325284,35051,8,12.52,22.14,63.51,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:26:45",5325285,35051,8,12.51,22.14,63.51,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:26:50",5325286,35051,8,12.52,22.14,63.51,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:26:55",5325287,35051,8,12.48,22.14,63.51,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:27:00",5325288,35051,8,12.52,22.14,63.51,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:27:05",5325289,35051,8,12.5,22.14,63.51,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:27:10",5325290,35051,8,12.53,22.14,63.51,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:27:15",5325291,35051,8,12.5,22.14,63.51,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:27:20",5325292,35051,8,12.53,22.14,63.51,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:27:25",5325293,35051,8,12.53,22.14,63.51,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:27:30",5325294,35051,8,12.53,22.14,63.51,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:27:35",5325295,35051,8,12.51,22.14,63.51,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:27:40",5325296,35051,8,12.53,22.14,63.51,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:27:45",5325297,35051,8,12.54,22.14,63.51,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:27:50",5325298,35051,8,12.53,22.14,63.51,3.440814,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:27:55",5325299,35051,8,12.52,22.14,63.51,3.440814,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:28:00",5325300,35051,8,12.54,22.14,63.51,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:28:05",5325301,35051,8,12.51,22.14,63.51,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:28:10",5325302,35051,8,12.52,22.14,63.51,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:28:15",5325303,35051,8,12.52,22.14,63.51,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:28:20",5325304,35051,8,12.51,22.14,63.51,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:28:25",5325305,35051,8,12.51,22.14,63.51,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:28:30",5325306,35051,8,12.53,22.14,63.51,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:28:35",5325307,35051,8,12.53,22.14,63.51,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:28:40",5325308,35051,8,12.53,22.14,63.51,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:28:45",5325309,35051,8,12.53,22.17,63.51,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:28:50",5325310,35051,8,12.53,22.17,63.51,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:28:55",5325311,35051,8,12.51,22.17,63.51,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:29:00",5325312,35051,8,12.54,22.17,63.51,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:29:05",5325313,35051,8,12.54,22.17,63.51,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:29:10",5325314,35051,8,12.52,22.17,63.51,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:29:15",5325315,35051,8,12.54,22.17,63.51,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:29:20",5325316,35051,8,12.53,22.14,63.51,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:29:25",5325317,35051,8,12.54,22.17,63.51,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:29:30",5325318,35051,8,12.54,22.17,63.51,3.440814,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:29:35",5325319,35051,8,12.52,22.17,63.51,3.440814,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:29:40",5325320,35051,8,12.55,22.17,63.51,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:29:45",5325321,35051,8,12.55,22.17,63.51,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:29:50",5325322,35051,8,12.55,22.17,63.51,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:29:55",5325323,35051,8,12.55,22.14,63.51,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:30:00",5325324,35051,8,12.54,22.17,63.51,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:30:05",5325325,35051,8,12.54,22.17,63.51,3.440814,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:30:10",5325326,35051,8,12.56,22.17,63.51,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:30:15",5325327,35051,8,12.56,22.17,63.51,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:30:20",5325328,35051,8,12.56,22.17,63.51,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:30:25",5325329,35051,8,12.55,22.17,63.51,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:30:30",5325330,35051,8,12.52,22.17,63.51,3.440814,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:30:35",5325331,35051,8,12.56,22.14,63.51,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:30:40",5325332,35051,8,12.55,22.17,63.51,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:30:45",5325333,35051,8,12.55,22.14,63.51,3.440814,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:30:50",5325334,35051,8,12.55,22.14,63.51,3.440814,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:30:55",5325335,35051,8,12.55,22.17,63.51,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:31:00",5325336,35051,8,12.55,22.17,63.51,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:31:05",5325337,35051,8,12.53,22.17,63.51,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:31:10",5325338,35051,8,12.51,22.14,63.51,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:31:15",5325339,35051,8,12.51,22.17,63.51,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:31:20",5325340,35051,8,12.51,22.17,63.51,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:31:25",5325341,35051,8,12.53,22.17,63.51,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:31:30",5325342,35051,8,12.53,22.17,63.51,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:31:35",5325343,35051,8,12.53,22.17,63.51,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:31:40",5325344,35051,8,12.53,22.17,63.51,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:31:45",5325345,35051,8,12.53,22.17,63.51,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:31:50",5325346,35051,8,12.53,22.17,63.51,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:31:55",5325347,35051,8,12.52,22.17,63.51,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:32:00",5325348,35051,8,12.53,22.17,63.51,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:32:05",5325349,35051,8,12.51,22.17,63.51,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:32:10",5325350,35051,8,12.51,22.17,63.51,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:32:15",5325351,35051,8,12.5,22.17,63.51,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:32:20",5325352,35051,8,12.51,22.17,63.51,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:32:25",5325353,35051,8,12.51,22.17,63.51,3.44149,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:32:30",5325354,35051,8,12.53,22.17,63.51,3.44149,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:32:35",5325355,35051,8,12.53,22.17,63.51,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:32:40",5325356,35051,8,12.54,22.17,63.51,3.44149,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:32:45",5325357,35051,8,12.52,22.17,63.51,3.44149,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:32:50",5325358,35051,8,12.53,22.17,63.51,3.44149,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:32:55",5325359,35051,8,12.52,22.17,63.51,3.44149,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:33:00",5325360,35051,8,12.54,22.17,63.51,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:33:05",5325361,35051,8,12.55,22.17,63.51,3.44149,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:33:10",5325362,35051,8,12.55,22.17,63.51,3.44149,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:33:15",5325363,35051,8,12.52,22.17,63.51,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:33:20",5325364,35051,8,12.55,22.17,63.51,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:33:25",5325365,35051,8,12.55,22.17,63.44,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:33:30",5325366,35051,8,12.55,22.17,63.44,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:33:35",5325367,35051,8,12.55,22.17,63.44,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:33:40",5325368,35051,8,12.55,22.17,63.44,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:33:45",5325369,35051,8,12.55,22.17,63.51,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:33:50",5325370,35051,8,12.56,22.17,63.51,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:33:55",5325371,35051,8,12.56,22.17,63.44,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:34:00",5325372,35051,8,12.53,22.17,63.44,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:34:05",5325373,35051,8,12.54,22.17,63.51,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:34:10",5325374,35051,8,12.54,22.17,63.51,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:34:15",5325375,35051,8,12.54,22.17,63.51,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:34:20",5325376,35051,8,12.54,22.17,63.44,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:34:25",5325377,35051,8,12.55,22.17,63.44,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:34:30",5325378,35051,8,12.52,22.17,63.51,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:34:35",5325379,35051,8,12.55,22.17,63.51,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:34:40",5325380,35051,8,12.55,22.17,63.51,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:34:45",5325381,35051,8,12.53,22.17,63.51,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:34:50",5325382,35051,8,12.55,22.17,63.51,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:34:55",5325383,35051,8,12.54,22.17,63.51,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:35:00",5325384,35051,8,12.56,22.17,63.44,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:35:05",5325385,35051,8,12.56,22.17,63.44,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:35:10",5325386,35051,8,12.56,22.17,63.44,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:35:15",5325387,35051,8,12.56,22.17,63.51,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:35:20",5325388,35051,8,12.56,22.17,63.44,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:35:25",5325389,35051,8,12.56,22.17,63.44,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:35:30",5325390,35051,8,12.56,22.17,63.44,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:35:35",5325391,35051,8,12.56,22.17,63.51,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:35:40",5325392,35051,8,12.53,22.17,63.44,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:35:45",5325393,35051,8,12.56,22.17,63.44,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:35:50",5325394,35051,8,12.55,22.17,63.44,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:35:55",5325395,35051,8,12.55,22.17,63.44,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:36:00",5325396,35051,8,12.55,22.17,63.44,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:36:05",5325397,35051,8,12.56,22.17,63.51,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:36:10",5325398,35051,8,12.56,22.17,63.44,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:36:15",5325399,35051,8,12.56,22.17,63.44,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:36:20",5325400,35051,8,12.56,22.17,63.44,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:36:25",5325401,35051,8,12.54,22.17,63.51,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:36:30",5325402,35051,8,12.56,22.17,63.44,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:36:35",5325403,35051,8,12.56,22.17,63.44,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:36:40",5325404,35051,8,12.56,22.17,63.44,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:36:45",5325405,35051,8,12.53,22.17,63.44,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:36:50",5325406,35051,8,12.56,22.17,63.44,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:36:55",5325407,35051,8,12.56,22.17,63.44,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:37:00",5325408,35051,8,12.56,22.17,63.44,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:37:05",5325409,35051,8,12.55,22.17,63.44,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:37:10",5325410,35051,8,12.55,22.17,63.44,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:37:15",5325411,35051,8,12.55,22.17,63.44,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:37:20",5325412,35051,8,12.55,22.17,63.44,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:37:25",5325413,35051,8,12.55,22.17,63.44,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:37:30",5325414,35051,8,12.56,22.17,63.44,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:37:35",5325415,35051,8,12.56,22.17,63.44,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:37:40",5325416,35051,8,12.55,22.17,63.44,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:37:45",5325417,35051,8,12.57,22.17,63.44,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:37:50",5325418,35051,8,12.56,22.17,63.44,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:37:55",5325419,35051,8,12.57,22.17,63.44,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:38:00",5325420,35051,8,12.57,22.17,63.44,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:38:05",5325421,35051,8,12.53,22.17,63.44,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:38:10",5325422,35051,8,12.56,22.17,63.44,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:38:15",5325423,35051,8,12.57,22.17,63.44,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:38:20",5325424,35051,8,12.57,22.17,63.44,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:38:25",5325425,35051,8,12.57,22.17,63.44,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:38:30",5325426,35051,8,12.55,22.17,63.44,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:38:35",5325427,35051,8,12.57,22.17,63.44,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:38:40",5325428,35051,8,12.57,22.17,63.44,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:38:45",5325429,35051,8,12.57,22.17,63.44,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:38:50",5325430,35051,8,12.54,22.17,63.44,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:38:55",5325431,35051,8,12.58,22.17,63.44,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:39:00",5325432,35051,8,12.58,22.17,63.44,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:39:05",5325433,35051,8,12.58,22.17,63.44,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:39:10",5325434,35051,8,12.59,22.19,63.44,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:39:15",5325435,35051,8,12.59,22.17,63.44,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:39:20",5325436,35051,8,12.59,22.17,63.44,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:39:25",5325437,35051,8,12.59,22.19,63.44,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:39:30",5325438,35051,8,12.59,22.19,63.44,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:39:35",5325439,35051,8,12.58,22.19,63.44,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:39:40",5325440,35051,8,12.58,22.19,63.44,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:39:45",5325441,35051,8,12.58,22.19,63.44,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:39:50",5325442,35051,8,12.58,22.19,63.44,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:39:55",5325443,35051,8,12.58,22.19,63.44,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:40:00",5325444,35051,8,12.55,22.19,63.44,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:40:05",5325445,35051,8,12.56,22.19,63.44,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:40:10",5325446,35051,8,12.56,22.19,63.44,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:40:15",5325447,35051,8,12.53,22.19,63.44,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:40:20",5325448,35051,8,12.56,22.19,63.44,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:40:25",5325449,35051,8,12.57,22.19,63.44,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:40:30",5325450,35051,8,12.57,22.19,63.44,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:40:35",5325451,35051,8,12.57,22.19,63.44,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:40:40",5325452,35051,8,12.57,22.19,63.44,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:40:45",5325453,35051,8,12.57,22.19,63.44,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:40:50",5325454,35051,8,12.57,22.19,63.44,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:40:55",5325455,35051,8,12.56,22.19,63.44,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:41:00",5325456,35051,8,12.56,22.19,63.44,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:41:05",5325457,35051,8,12.56,22.19,63.44,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:41:10",5325458,35051,8,12.56,22.19,63.44,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:41:15",5325459,35051,8,12.56,22.19,63.44,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:41:20",5325460,35051,8,12.56,22.19,63.44,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:41:25",5325461,35051,8,12.56,22.19,63.44,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:41:30",5325462,35051,8,12.56,22.19,63.44,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:41:35",5325463,35051,8,12.56,22.19,63.44,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:41:40",5325464,35051,8,12.56,22.19,63.44,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:41:45",5325465,35051,8,12.57,22.19,63.44,3.440814,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:41:50",5325466,35051,8,12.56,22.19,63.44,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:41:55",5325467,35051,8,12.57,22.19,63.44,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:42:00",5325468,35051,8,12.57,22.19,63.44,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:42:05",5325469,35051,8,12.58,22.19,63.44,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:42:10",5325470,35051,8,12.58,22.19,63.44,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:42:15",5325471,35051,8,12.58,22.19,63.44,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:42:20",5325472,35051,8,12.56,22.19,63.44,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:42:25",5325473,35051,8,12.58,22.19,63.44,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:42:30",5325474,35051,8,12.58,22.19,63.44,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:42:35",5325475,35051,8,12.57,22.19,63.44,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:42:40",5325476,35051,8,12.59,22.19,63.44,3.440814,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:42:45",5325477,35051,8,12.57,22.19,63.44,3.44149,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:42:50",5325478,35051,8,12.58,22.19,63.44,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:42:55",5325479,35051,8,12.58,22.19,63.44,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:43:00",5325480,35051,8,12.58,22.19,63.44,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:43:05",5325481,35051,8,12.57,22.19,63.44,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:43:10",5325482,35051,8,12.57,22.19,63.44,3.44149,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:43:15",5325483,35051,8,12.55,22.19,63.44,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:43:20",5325484,35051,8,12.59,22.19,63.44,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:43:25",5325485,35051,8,12.57,22.19,63.44,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:43:30",5325486,35051,8,12.57,22.19,63.44,3.44149,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:43:35",5325487,35051,8,12.55,22.19,63.44,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:43:40",5325488,35051,8,12.57,22.19,63.44,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:43:45",5325489,35051,8,12.58,22.19,63.44,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:43:50",5325490,35051,8,12.58,22.19,63.44,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:43:55",5325491,35051,8,12.55,22.19,63.44,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:44:00",5325492,35051,8,12.58,22.19,63.44,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:44:05",5325493,35051,8,12.58,22.19,63.44,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:44:10",5325494,35051,8,12.58,22.19,63.44,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:44:15",5325495,35051,8,12.58,22.19,63.44,3.44149,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:44:20",5325496,35051,8,12.58,22.19,63.44,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:44:25",5325497,35051,8,12.58,22.19,63.44,3.44149,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:44:30",5325498,35051,8,12.58,22.19,63.44,3.44149,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:44:35",5325499,35051,8,12.56,22.19,63.44,3.440814,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:44:40",5325500,35051,8,12.57,22.19,63.44,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:44:45",5325501,35051,8,12.58,22.19,63.44,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:44:50",5325502,35051,8,12.58,22.19,63.44,3.440814,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:44:55",5325503,35051,8,12.58,22.19,63.44,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:45:00",5325504,35051,8,12.57,22.19,63.44,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:45:05",5325505,35051,8,12.58,22.19,63.44,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:45:10",5325506,35051,8,12.58,22.19,63.44,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:45:15",5325507,35051,8,12.58,22.19,63.44,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:45:20",5325508,35051,8,12.56,22.19,63.44,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:45:25",5325509,35051,8,12.59,22.19,63.44,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:45:30",5325510,35051,8,12.6,22.19,63.44,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:45:35",5325511,35051,8,12.6,22.19,63.44,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:45:40",5325512,35051,8,12.6,22.19,63.44,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:45:45",5325513,35051,8,12.59,22.19,63.44,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:45:50",5325514,35051,8,12.56,22.19,63.44,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:45:55",5325515,35051,8,12.59,22.19,63.44,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:46:00",5325516,35051,8,12.6,22.19,63.44,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:46:05",5325517,35051,8,12.57,22.22,63.44,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:46:10",5325518,35051,8,12.57,22.22,63.44,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:46:15",5325519,35051,8,12.57,22.19,63.44,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:46:20",5325520,35051,8,12.55,22.19,63.44,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:46:25",5325521,35051,8,12.57,22.19,63.44,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:46:30",5325522,35051,8,12.57,22.19,63.44,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:46:35",5325523,35051,8,12.57,22.22,63.44,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:46:40",5325524,35051,8,12.57,22.19,63.44,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:46:45",5325525,35051,8,12.57,22.22,63.44,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:46:50",5325526,35051,8,12.54,22.22,63.44,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:46:55",5325527,35051,8,12.54,22.22,63.44,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:47:00",5325528,35051,8,12.57,22.22,63.44,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:47:05",5325529,35051,8,12.57,22.22,63.44,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:47:10",5325530,35051,8,12.57,22.22,63.44,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:47:15",5325531,35051,8,12.53,22.19,63.44,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:47:20",5325532,35051,8,12.57,22.22,63.44,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:47:25",5325533,35051,8,12.57,22.22,63.44,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:47:30",5325534,35051,8,12.57,22.22,63.44,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:47:35",5325535,35051,8,12.58,22.22,63.44,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:47:40",5325536,35051,8,12.58,22.22,63.44,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:47:45",5325537,35051,8,12.58,22.22,63.44,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:47:50",5325538,35051,8,12.58,22.22,63.44,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:47:55",5325539,35051,8,12.59,22.22,63.44,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:48:00",5325540,35051,8,12.56,22.22,63.44,3.440814,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:48:05",5325541,35051,8,12.57,22.22,63.44,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:48:10",5325542,35051,8,12.6,22.22,63.44,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:48:15",5325543,35051,8,12.6,22.22,63.44,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:48:20",5325544,35051,8,12.6,22.22,63.44,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:48:25",5325545,35051,8,12.6,22.22,63.44,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:48:30",5325546,35051,8,12.6,22.22,63.44,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:48:35",5325547,35051,8,12.6,22.22,63.44,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:48:40",5325548,35051,8,12.6,22.22,63.44,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:48:45",5325549,35051,8,12.56,22.19,63.44,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:48:50",5325550,35051,8,12.58,22.22,63.44,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:48:55",5325551,35051,8,12.58,22.22,63.44,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:49:00",5325552,35051,8,12.58,22.22,63.44,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:49:05",5325553,35051,8,12.57,22.22,63.44,3.440814,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:49:10",5325554,35051,8,12.57,22.22,63.44,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:49:15",5325555,35051,8,12.57,22.22,63.44,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:49:20",5325556,35051,8,12.57,22.22,63.44,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:49:25",5325557,35051,8,12.54,22.22,63.44,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:49:30",5325558,35051,8,12.58,22.22,63.44,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:49:35",5325559,35051,8,12.57,22.22,63.44,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:49:40",5325560,35051,8,12.58,22.22,63.44,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:49:45",5325561,35051,8,12.58,22.22,63.44,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:49:50",5325562,35051,8,12.58,22.22,63.44,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:49:55",5325563,35051,8,12.58,22.22,63.44,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:50:00",5325564,35051,8,12.58,22.22,63.44,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:50:05",5325565,35051,8,12.62,22.22,63.44,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:50:10",5325566,35051,8,12.59,22.22,63.44,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:50:15",5325567,35051,8,12.59,22.22,63.44,3.440814,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:50:20",5325568,35051,8,12.59,22.22,63.44,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:50:25",5325569,35051,8,12.58,22.22,63.44,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:50:30",5325570,35051,8,12.59,22.22,63.44,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:50:35",5325571,35051,8,12.58,22.22,63.44,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:50:40",5325572,35051,8,12.58,22.22,63.44,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:50:45",5325573,35051,8,12.58,22.22,63.44,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:50:50",5325574,35051,8,12.58,22.22,63.44,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:50:55",5325575,35051,8,12.55,22.22,63.44,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:51:00",5325576,35051,8,12.56,22.22,63.44,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:51:05",5325577,35051,8,12.6,22.22,63.44,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:51:10",5325578,35051,8,12.6,22.22,63.44,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:51:15",5325579,35051,8,12.57,22.22,63.44,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:51:20",5325580,35051,8,12.6,22.22,63.44,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:51:25",5325581,35051,8,12.6,22.22,63.44,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:51:30",5325582,35051,8,12.59,22.22,63.44,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:51:35",5325583,35051,8,12.6,22.22,63.44,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:51:40",5325584,35051,8,12.57,22.22,63.44,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:51:45",5325585,35051,8,12.6,22.22,63.44,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:51:50",5325586,35051,8,12.54,22.22,63.44,3.440814,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:51:55",5325587,35051,8,12.58,22.22,63.44,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:52:00",5325588,35051,8,12.59,22.22,63.44,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:52:05",5325589,35051,8,12.57,22.22,63.44,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:52:10",5325590,35051,8,12.57,22.22,63.44,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:52:15",5325591,35051,8,12.57,22.22,63.44,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:52:20",5325592,35051,8,12.57,22.22,63.44,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:52:25",5325593,35051,8,12.57,22.22,63.44,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:52:30",5325594,35051,8,12.54,22.22,63.44,3.440814,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:52:35",5325595,35051,8,12.58,22.22,63.44,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:52:40",5325596,35051,8,12.58,22.22,63.44,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:52:45",5325597,35051,8,12.57,22.22,63.44,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:52:50",5325598,35051,8,12.57,22.22,63.44,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:52:55",5325599,35051,8,12.57,22.22,63.44,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:53:00",5325600,35051,8,12.57,22.22,63.44,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:53:05",5325601,35051,8,12.57,22.22,63.44,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:53:10",5325602,35051,8,12.57,22.22,63.44,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:53:15",5325603,35051,8,12.57,22.22,63.44,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:53:20",5325604,35051,8,12.57,22.22,63.44,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:53:25",5325605,35051,8,12.57,22.22,63.44,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:53:30",5325606,35051,8,12.57,22.22,63.44,3.440814,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:53:35",5325607,35051,8,12.57,22.22,63.44,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:53:40",5325608,35051,8,12.57,22.22,63.44,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:53:45",5325609,35051,8,12.57,22.22,63.44,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:53:50",5325610,35051,8,12.57,22.22,63.44,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:53:55",5325611,35051,8,12.55,22.22,63.44,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:54:00",5325612,35051,8,12.57,22.22,63.44,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:54:05",5325613,35051,8,12.58,22.22,63.44,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:54:10",5325614,35051,8,12.58,22.22,63.44,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:54:15",5325615,35051,8,12.56,22.22,63.44,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:54:20",5325616,35051,8,12.58,22.22,63.44,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:54:25",5325617,35051,8,12.59,22.22,63.44,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:54:30",5325618,35051,8,12.59,22.22,63.44,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:54:35",5325619,35051,8,12.6,22.22,63.44,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:54:40",5325620,35051,8,12.6,22.22,63.44,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:54:45",5325621,35051,8,12.6,22.22,63.44,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:54:50",5325622,35051,8,12.6,22.22,63.44,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:54:55",5325623,35051,8,12.6,22.22,63.44,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:55:00",5325624,35051,8,12.6,22.22,63.44,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:55:05",5325625,35051,8,12.58,22.22,63.44,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:55:10",5325626,35051,8,12.58,22.22,63.44,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:55:15",5325627,35051,8,12.58,22.22,63.44,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:55:20",5325628,35051,8,12.58,22.22,63.44,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:55:25",5325629,35051,8,12.58,22.22,63.44,3.44149,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:55:30",5325630,35051,8,12.58,22.22,63.44,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:55:35",5325631,35051,8,12.58,22.22,63.44,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:55:40",5325632,35051,8,12.58,22.22,63.44,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:55:45",5325633,35051,8,12.59,22.22,63.44,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:55:50",5325634,35051,8,12.58,22.22,63.44,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:55:55",5325635,35051,8,12.58,22.22,63.44,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:56:00",5325636,35051,8,12.59,22.22,63.44,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:56:05",5325637,35051,8,12.59,22.22,63.44,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:56:10",5325638,35051,8,12.6,22.22,63.44,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:56:15",5325639,35051,8,12.57,22.22,63.44,3.44149,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:56:20",5325640,35051,8,12.58,22.22,63.44,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:56:25",5325641,35051,8,12.6,22.22,63.44,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:56:30",5325642,35051,8,12.6,22.22,63.44,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:56:35",5325643,35051,8,12.6,22.22,63.44,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:56:40",5325644,35051,8,12.6,22.22,63.44,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:56:45",5325645,35051,8,12.6,22.22,63.44,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:56:50",5325646,35051,8,12.6,22.22,63.44,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:56:55",5325647,35051,8,12.6,22.22,63.44,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:57:00",5325648,35051,8,12.57,22.22,63.44,3.44149,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:57:05",5325649,35051,8,12.6,22.22,63.44,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:57:10",5325650,35051,8,12.6,22.22,63.44,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:57:15",5325651,35051,8,12.6,22.22,63.44,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:57:20",5325652,35051,8,12.6,22.22,63.44,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:57:25",5325653,35051,8,12.6,22.22,63.44,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:57:30",5325654,35051,8,12.6,22.22,63.44,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:57:35",5325655,35051,8,12.6,22.22,63.44,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:57:40",5325656,35051,8,12.6,22.22,63.44,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:57:45",5325657,35051,8,12.6,22.22,63.44,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:57:50",5325658,35051,8,12.61,22.22,63.44,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:57:55",5325659,35051,8,12.61,22.22,63.44,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:58:00",5325660,35051,8,12.59,22.22,63.44,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:58:05",5325661,35051,8,12.6,22.25,63.44,3.44149,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:58:10",5325662,35051,8,12.61,22.22,63.44,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:58:15",5325663,35051,8,12.6,22.22,63.44,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:58:20",5325664,35051,8,12.61,22.22,63.44,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:58:25",5325665,35051,8,12.61,22.22,63.44,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:58:30",5325666,35051,8,12.61,22.22,63.44,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:58:35",5325667,35051,8,12.6,22.22,63.44,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:58:40",5325668,35051,8,12.61,22.22,63.44,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:58:45",5325669,35051,8,12.62,22.22,63.44,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:58:50",5325670,35051,8,12.61,22.22,63.44,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:58:55",5325671,35051,8,12.61,22.22,63.44,3.44149,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:59:00",5325672,35051,8,12.58,22.22,63.44,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:59:05",5325673,35051,8,12.6,22.22,63.44,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:59:10",5325674,35051,8,12.59,22.22,63.44,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:59:15",5325675,35051,8,12.6,22.22,63.44,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:59:20",5325676,35051,8,12.6,22.22,63.44,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:59:25",5325677,35051,8,12.58,22.22,63.44,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:59:30",5325678,35051,8,12.58,22.25,63.44,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:59:35",5325679,35051,8,12.6,22.22,63.44,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:59:40",5325680,35051,8,12.6,22.22,63.44,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:59:45",5325681,35051,8,12.57,22.22,63.44,3.44149,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:59:50",5325682,35051,8,12.6,22.22,63.44,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 11:59:55",5325683,35051,8,12.6,22.22,63.44,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:00:00",5325684,35051,8,12.59,22.22,63.44,3.44149,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:00:05",5325685,35051,8,12.61,22.22,63.44,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:00:10",5325686,35051,8,12.61,22.22,63.44,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:00:15",5325687,35051,8,12.6,22.22,63.44,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:00:20",5325688,35051,8,12.58,22.22,63.44,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:00:25",5325689,35051,8,12.6,22.22,63.44,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:00:30",5325690,35051,8,12.6,22.25,63.44,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:00:35",5325691,35051,8,12.6,22.22,63.44,3.44149,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:00:40",5325692,35051,8,12.6,22.25,63.44,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:00:45",5325693,35051,8,12.57,22.25,63.44,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:00:50",5325694,35051,8,12.6,22.25,63.44,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:00:55",5325695,35051,8,12.6,22.25,63.44,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:01:00",5325696,35051,8,12.58,22.25,63.44,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:01:05",5325697,35051,8,12.6,22.25,63.44,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:01:10",5325698,35051,8,12.6,22.25,63.44,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:01:15",5325699,35051,8,12.7,22.25,63.44,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:01:20",5325700,35051,8,12.63,22.25,63.44,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:01:25",5325701,35051,8,12.7,22.25,63.44,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:01:30",5325702,35051,8,12.73,22.25,63.44,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:01:35",5325703,35051,8,12.66,22.25,63.44,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:01:40",5325704,35051,8,12.62,22.25,63.44,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:01:45",5325705,35051,8,12.62,22.25,63.44,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:01:50",5325706,35051,8,12.62,22.25,63.44,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:01:55",5325707,35051,8,12.62,22.25,63.44,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:02:00",5325708,35051,8,12.63,22.25,63.44,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:02:05",5325709,35051,8,12.62,22.25,63.44,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:02:10",5325710,35051,8,12.62,22.25,63.44,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:02:15",5325711,35051,8,12.6,22.25,63.44,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:02:20",5325712,35051,8,12.6,22.25,63.44,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:02:25",5325713,35051,8,12.61,22.25,63.44,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:02:30",5325714,35051,8,12.61,22.25,63.44,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:02:35",5325715,35051,8,12.61,22.25,63.44,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:02:40",5325716,35051,8,12.6,22.25,63.44,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:02:45",5325717,35051,8,12.61,22.25,63.44,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:02:50",5325718,35051,8,12.61,22.25,63.44,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:02:55",5325719,35051,8,12.6,22.25,63.44,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:03:00",5325720,35051,8,12.58,22.25,63.44,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:03:05",5325721,35051,8,12.61,22.25,63.44,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:03:10",5325722,35051,8,12.61,22.25,63.44,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:03:15",5325723,35051,8,12.61,22.25,63.44,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:03:20",5325724,35051,8,12.61,22.25,63.44,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:03:25",5325725,35051,8,12.61,22.25,63.44,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:03:30",5325726,35051,8,12.61,22.25,63.44,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:03:35",5325727,35051,8,12.61,22.25,63.44,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:03:40",5325728,35051,8,12.59,22.25,63.44,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:03:45",5325729,35051,8,12.62,22.25,63.44,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:03:50",5325730,35051,8,12.62,22.25,63.44,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:03:55",5325731,35051,8,12.61,22.25,63.44,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:04:00",5325732,35051,8,12.62,22.25,63.44,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:04:05",5325733,35051,8,12.61,22.25,63.44,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:04:10",5325734,35051,8,12.61,22.25,63.44,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:04:15",5325735,35051,8,12.61,22.25,63.44,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:04:20",5325736,35051,8,12.62,22.25,63.44,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:04:25",5325737,35051,8,12.61,22.25,63.44,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:04:30",5325738,35051,8,12.61,22.25,63.44,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:04:35",5325739,35051,8,12.62,22.25,63.44,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:04:40",5325740,35051,8,12.62,22.25,63.44,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:04:45",5325741,35051,8,12.62,22.25,63.44,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:04:50",5325742,35051,8,12.62,22.25,63.44,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:04:55",5325743,35051,8,12.61,22.25,63.44,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:05:00",5325744,35051,8,12.61,22.25,63.44,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:05:05",5325745,35051,8,12.61,22.25,63.44,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:05:10",5325746,35051,8,12.62,22.25,63.44,3.442165,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:05:15",5325747,35051,8,12.62,22.25,63.44,3.442165,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:05:20",5325748,35051,8,12.61,22.25,63.44,3.442165,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:05:25",5325749,35051,8,12.6,22.25,63.44,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:05:30",5325750,35051,8,12.61,22.25,63.44,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:05:35",5325751,35051,8,12.58,22.25,63.44,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:05:40",5325752,35051,8,12.61,22.25,63.44,3.442165,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:05:45",5325753,35051,8,12.61,22.25,63.44,3.442165,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:05:50",5325754,35051,8,12.62,22.25,63.44,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:05:55",5325755,35051,8,12.59,22.25,63.44,3.442165,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:06:00",5325756,35051,8,12.62,22.25,63.44,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:06:05",5325757,35051,8,12.62,22.25,63.44,3.442165,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:06:10",5325758,35051,8,12.6,22.25,63.37,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:06:15",5325759,35051,8,12.62,22.25,63.44,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:06:20",5325760,35051,8,12.61,22.25,63.37,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:06:25",5325761,35051,8,12.6,22.25,63.44,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:06:30",5325762,35051,8,12.62,22.25,63.44,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:06:35",5325763,35051,8,12.62,22.25,63.44,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:06:40",5325764,35051,8,12.62,22.25,63.44,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:06:45",5325765,35051,8,12.62,22.25,63.37,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:06:50",5325766,35051,8,12.62,22.28,63.37,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:06:55",5325767,35051,8,12.62,22.25,63.37,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:07:00",5325768,35051,8,12.62,22.25,63.44,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:07:05",5325769,35051,8,12.58,22.25,63.37,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:07:10",5325770,35051,8,12.6,22.28,63.37,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:07:15",5325771,35051,8,12.58,22.25,63.37,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:07:20",5325772,35051,8,12.58,22.25,63.37,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:07:25",5325773,35051,8,12.58,22.25,63.37,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:07:30",5325774,35051,8,12.58,22.28,63.37,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:07:35",5325775,35051,8,12.58,22.25,63.37,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:07:40",5325776,35051,8,12.57,22.28,63.37,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:07:45",5325777,35051,8,12.58,22.28,63.37,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:07:50",5325778,35051,8,12.57,22.28,63.37,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:07:55",5325779,35051,8,12.57,22.28,63.37,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:08:00",5325780,35051,8,12.58,22.28,63.37,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:08:05",5325781,35051,8,12.57,22.28,63.37,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:08:10",5325782,35051,8,12.58,22.28,63.37,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:08:15",5325783,35051,8,12.57,22.28,63.37,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:08:20",5325784,35051,8,12.58,22.28,63.37,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:08:25",5325785,35051,8,12.58,22.28,63.37,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:08:30",5325786,35051,8,12.58,22.25,63.37,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:08:35",5325787,35051,8,12.58,22.28,63.37,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:08:40",5325788,35051,8,12.59,22.28,63.37,3.44149,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:08:45",5325789,35051,8,12.6,22.28,63.37,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:08:50",5325790,35051,8,12.58,22.28,63.37,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:08:55",5325791,35051,8,12.58,22.28,63.37,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:09:00",5325792,35051,8,12.58,22.28,63.37,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:09:05",5325793,35051,8,12.59,22.28,63.37,3.44149,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:09:10",5325794,35051,8,12.58,22.28,63.37,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:09:15",5325795,35051,8,12.6,22.25,63.37,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:09:20",5325796,35051,8,12.59,22.28,63.37,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:09:25",5325797,35051,8,12.59,22.28,63.37,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:09:30",5325798,35051,8,12.59,22.28,63.37,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:09:35",5325799,35051,8,12.6,22.28,63.37,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:09:40",5325800,35051,8,12.6,22.28,63.37,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:09:45",5325801,35051,8,12.58,22.28,63.37,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:09:50",5325802,35051,8,12.6,22.28,63.37,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:09:55",5325803,35051,8,12.6,22.28,63.37,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:10:00",5325804,35051,8,12.6,22.28,63.37,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:10:05",5325805,35051,8,12.58,22.28,63.37,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:10:10",5325806,35051,8,12.58,22.28,63.37,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:10:15",5325807,35051,8,12.58,22.28,63.37,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:10:20",5325808,35051,8,12.56,22.28,63.37,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:10:25",5325809,35051,8,12.58,22.28,63.37,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:10:30",5325810,35051,8,12.6,22.28,63.37,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:10:35",5325811,35051,8,12.6,22.28,63.37,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:10:40",5325812,35051,8,12.6,22.28,63.37,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:10:45",5325813,35051,8,12.6,22.28,63.37,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:10:50",5325814,35051,8,12.6,22.28,63.37,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:10:55",5325815,35051,8,12.61,22.28,63.37,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:11:00",5325816,35051,8,12.58,22.28,63.37,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:11:05",5325817,35051,8,12.61,22.28,63.37,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:11:10",5325818,35051,8,12.58,22.28,63.37,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:11:15",5325819,35051,8,12.58,22.28,63.37,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:11:20",5325820,35051,8,12.61,22.28,63.37,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:11:25",5325821,35051,8,12.6,22.28,63.37,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:11:30",5325822,35051,8,12.6,22.28,63.37,3.44149,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:11:35",5325823,35051,8,12.61,22.28,63.37,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:11:40",5325824,35051,8,12.61,22.28,63.37,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:11:45",5325825,35051,8,12.61,22.28,63.37,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:11:50",5325826,35051,8,12.61,22.28,63.37,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:11:55",5325827,35051,8,12.58,22.28,63.37,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:12:00",5325828,35051,8,12.61,22.28,63.37,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:12:05",5325829,35051,8,12.61,22.28,63.37,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:12:10",5325830,35051,8,12.62,22.28,63.37,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:12:15",5325831,35051,8,12.6,22.28,63.37,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:12:20",5325832,35051,8,12.62,22.28,63.37,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:12:25",5325833,35051,8,12.61,22.28,63.37,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:12:30",5325834,35051,8,12.62,22.28,63.37,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:12:35",5325835,35051,8,12.62,22.28,63.37,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:12:40",5325836,35051,8,12.62,22.28,63.37,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:12:45",5325837,35051,8,12.61,22.28,63.37,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:12:50",5325838,35051,8,12.6,22.28,63.37,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:12:55",5325839,35051,8,12.62,22.28,63.37,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:13:00",5325840,35051,8,12.62,22.28,63.37,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:13:05",5325841,35051,8,12.61,22.28,63.37,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:13:10",5325842,35051,8,12.61,22.28,63.37,3.440814,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:13:15",5325843,35051,8,12.61,22.28,63.37,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:13:20",5325844,35051,8,12.62,22.28,63.37,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:13:25",5325845,35051,8,12.62,22.28,63.37,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:13:30",5325846,35051,8,12.62,22.28,63.37,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:13:35",5325847,35051,8,12.62,22.28,63.37,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:13:40",5325848,35051,8,12.61,22.28,63.37,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:13:45",5325849,35051,8,12.58,22.28,63.37,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:13:50",5325850,35051,8,12.6,22.28,63.37,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:13:55",5325851,35051,8,12.6,22.28,63.37,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:14:00",5325852,35051,8,12.6,22.28,63.37,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:14:05",5325853,35051,8,12.56,22.28,63.37,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:14:10",5325854,35051,8,12.59,22.28,63.37,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:14:15",5325855,35051,8,12.58,22.28,63.37,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:14:20",5325856,35051,8,12.59,22.28,63.37,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:14:25",5325857,35051,8,12.58,22.28,63.37,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:14:30",5325858,35051,8,12.58,22.28,63.37,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:14:35",5325859,35051,8,12.58,22.28,63.37,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:14:40",5325860,35051,8,12.59,22.28,63.37,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:14:45",5325861,35051,8,12.58,22.28,63.37,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:14:50",5325862,35051,8,12.59,22.28,63.37,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:14:55",5325863,35051,8,12.56,22.28,63.37,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:15:00",5325864,35051,8,12.58,22.28,63.37,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:15:05",5325865,35051,8,12.6,22.28,63.37,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:15:10",5325866,35051,8,12.57,22.28,63.37,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:15:15",5325867,35051,8,12.6,22.28,63.37,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:15:20",5325868,35051,8,12.57,22.28,63.37,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:15:25",5325869,35051,8,12.57,22.28,63.37,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:15:30",5325870,35051,8,12.6,22.28,63.37,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:15:35",5325871,35051,8,12.61,22.28,63.37,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:15:40",5325872,35051,8,12.61,22.28,63.37,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:15:45",5325873,35051,8,12.62,22.28,63.37,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:15:50",5325874,35051,8,12.62,22.28,63.37,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:15:55",5325875,35051,8,12.62,22.28,63.37,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:16:00",5325876,35051,8,12.63,22.28,63.37,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:16:05",5325877,35051,8,12.62,22.28,63.37,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:16:10",5325878,35051,8,12.61,22.28,63.37,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:16:15",5325879,35051,8,12.62,22.28,63.37,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:16:20",5325880,35051,8,12.62,22.28,63.37,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:16:25",5325881,35051,8,12.61,22.28,63.37,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:16:30",5325882,35051,8,12.62,22.28,63.37,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:16:35",5325883,35051,8,12.61,22.28,63.37,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:16:40",5325884,35051,8,12.64,22.28,63.37,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:16:45",5325885,35051,8,12.62,22.28,63.37,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:16:50",5325886,35051,8,12.63,22.28,63.37,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:16:55",5325887,35051,8,12.63,22.28,63.37,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:17:00",5325888,35051,8,12.66,22.28,63.37,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:17:05",5325889,35051,8,12.64,22.28,63.37,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:17:10",5325890,35051,8,12.63,22.28,63.37,3.44149,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:17:15",5325891,35051,8,12.63,22.28,63.37,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:17:20",5325892,35051,8,12.6,22.28,63.37,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:17:25",5325893,35051,8,12.63,22.28,63.37,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:17:30",5325894,35051,8,12.63,22.28,63.37,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:17:35",5325895,35051,8,12.63,22.28,63.37,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:17:40",5325896,35051,8,12.63,22.28,63.37,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:17:45",5325897,35051,8,12.63,22.28,63.37,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:17:50",5325898,35051,8,12.63,22.28,63.37,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:17:55",5325899,35051,8,12.63,22.28,63.37,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:18:00",5325900,35051,8,12.63,22.28,63.37,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:18:05",5325901,35051,8,12.64,22.28,63.37,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:18:10",5325902,35051,8,12.65,22.28,63.37,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:18:15",5325903,35051,8,12.65,22.28,63.37,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:18:20",5325904,35051,8,12.65,22.28,63.37,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:18:25",5325905,35051,8,12.62,22.28,63.37,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:18:30",5325906,35051,8,12.66,22.31,63.37,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:18:35",5325907,35051,8,12.66,22.28,63.37,3.44149,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:18:40",5325908,35051,8,12.66,22.31,63.37,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:18:45",5325909,35051,8,12.63,22.28,63.37,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:18:50",5325910,35051,8,12.66,22.31,63.37,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:18:55",5325911,35051,8,12.66,22.28,63.37,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:19:00",5325912,35051,8,12.62,22.28,63.37,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:19:05",5325913,35051,8,12.61,22.31,63.37,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:19:10",5325914,35051,8,12.61,22.28,63.37,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:19:15",5325915,35051,8,12.64,22.31,63.37,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:19:20",5325916,35051,8,12.63,22.28,63.37,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:19:25",5325917,35051,8,12.63,22.31,63.37,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:19:30",5325918,35051,8,12.66,22.31,63.37,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:19:35",5325919,35051,8,12.65,22.31,63.37,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:19:40",5325920,35051,8,12.65,22.31,63.37,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:19:45",5325921,35051,8,12.66,22.28,63.37,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:19:50",5325922,35051,8,12.63,22.31,63.37,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:19:55",5325923,35051,8,12.66,22.31,63.37,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:20:00",5325924,35051,8,12.65,22.31,63.37,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:20:05",5325925,35051,8,12.65,22.31,63.37,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:20:10",5325926,35051,8,12.65,22.31,63.37,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:20:15",5325927,35051,8,12.62,22.31,63.37,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:20:20",5325928,35051,8,12.64,22.31,63.37,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:20:25",5325929,35051,8,12.62,22.31,63.37,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:20:30",5325930,35051,8,12.64,22.31,63.37,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:20:35",5325931,35051,8,12.62,22.31,63.37,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:20:40",5325932,35051,8,12.65,22.31,63.37,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:20:45",5325933,35051,8,12.65,22.31,63.37,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:20:50",5325934,35051,8,12.65,22.31,63.37,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:20:55",5325935,35051,8,12.64,22.31,63.37,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:21:00",5325936,35051,8,12.65,22.31,63.37,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:21:05",5325937,35051,8,12.66,22.31,63.37,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:21:10",5325938,35051,8,12.66,22.31,63.37,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:21:15",5325939,35051,8,12.66,22.31,63.37,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:21:20",5325940,35051,8,12.66,22.31,63.37,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:21:25",5325941,35051,8,12.67,22.31,63.37,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:21:30",5325942,35051,8,12.68,22.31,63.37,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:21:35",5325943,35051,8,12.66,22.31,63.37,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:21:40",5325944,35051,8,12.96,22.31,63.37,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:21:45",5325945,35051,8,13.02,22.31,63.37,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:21:50",5325946,35051,8,13.01,22.31,63.37,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:21:55",5325947,35051,8,12.73,22.31,63.37,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:22:00",5325948,35051,8,12.67,22.31,63.37,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:22:05",5325949,35051,8,12.68,22.31,63.37,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:22:10",5325950,35051,8,12.68,22.31,63.37,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:22:15",5325951,35051,8,12.68,22.31,63.37,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:22:20",5325952,35051,8,12.68,22.31,63.37,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:22:25",5325953,35051,8,12.83,22.31,63.37,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:22:30",5325954,35051,8,13.01,22.31,63.37,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:22:35",5325955,35051,8,12.73,22.31,63.37,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:22:40",5325956,35051,8,12.86,22.31,63.37,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:22:45",5325957,35051,8,12.71,22.31,63.37,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:22:50",5325958,35051,8,12.68,22.31,63.37,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:22:55",5325959,35051,8,12.71,22.31,63.37,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:23:00",5325960,35051,8,12.83,22.31,63.37,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:23:05",5325961,35051,8,12.71,22.31,63.37,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:23:10",5325962,35051,8,12.7,22.31,63.37,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:23:15",5325963,35051,8,12.69,22.31,63.37,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:23:20",5325964,35051,8,12.66,22.31,63.37,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:23:25",5325965,35051,8,12.69,22.31,63.37,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:23:30",5325966,35051,8,12.69,22.31,63.37,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:23:35",5325967,35051,8,12.69,22.31,63.37,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:23:40",5325968,35051,8,12.67,22.31,63.37,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:23:45",5325969,35051,8,12.66,22.31,63.37,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:23:50",5325970,35051,8,12.7,22.31,63.37,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:23:55",5325971,35051,8,12.7,22.31,63.37,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:24:00",5325972,35051,8,12.66,22.31,63.37,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:24:05",5325973,35051,8,12.7,22.31,63.37,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:24:10",5325974,35051,8,12.7,22.31,63.37,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:24:15",5325975,35051,8,12.66,22.31,63.37,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:24:20",5325976,35051,8,12.69,22.31,63.37,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:24:25",5325977,35051,8,12.71,22.31,63.37,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:24:30",5325978,35051,8,12.7,22.31,63.37,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:24:35",5325979,35051,8,12.71,22.31,63.37,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:24:40",5325980,35051,8,12.71,22.31,63.37,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:24:45",5325981,35051,8,12.7,22.31,63.37,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:24:50",5325982,35051,8,12.71,22.31,63.37,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:24:55",5325983,35051,8,12.71,22.31,63.37,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:25:00",5325984,35051,8,12.71,22.31,63.37,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:25:05",5325985,35051,8,12.7,22.31,63.37,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:25:10",5325986,35051,8,12.7,22.31,63.37,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:25:15",5325987,35051,8,12.71,22.31,63.37,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:25:20",5325988,35051,8,12.69,22.31,63.37,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:25:25",5325989,35051,8,12.71,22.31,63.37,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:25:30",5325990,35051,8,12.7,22.31,63.37,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:25:35",5325991,35051,8,12.68,22.31,63.37,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:25:40",5325992,35051,8,12.68,22.31,63.37,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:25:45",5325993,35051,8,12.68,22.31,63.37,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:25:50",5325994,35051,8,12.68,22.31,63.37,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:25:55",5325995,35051,8,12.68,22.31,63.37,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:26:00",5325996,35051,8,12.68,22.31,63.37,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:26:05",5325997,35051,8,12.68,22.31,63.3,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:26:10",5325998,35051,8,12.65,22.31,63.3,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:26:15",5325999,35051,8,12.69,22.31,63.3,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:26:20",5326000,35051,8,12.83,22.31,63.3,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:26:25",5326001,35051,8,12.75,22.31,63.3,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:26:30",5326002,35051,8,12.7,22.31,63.3,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:26:35",5326003,35051,8,12.7,22.31,63.3,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:26:40",5326004,35051,8,12.7,22.31,63.3,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:26:45",5326005,35051,8,12.67,22.31,63.3,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:26:50",5326006,35051,8,12.71,22.31,63.3,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:26:55",5326007,35051,8,12.72,22.31,63.3,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:27:00",5326008,35051,8,12.72,22.31,63.3,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:27:05",5326009,35051,8,12.72,22.31,63.3,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:27:10",5326010,35051,8,12.71,22.31,63.3,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:27:15",5326011,35051,8,12.66,22.33,63.3,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:27:20",5326012,35051,8,12.7,22.31,63.3,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:27:25",5326013,35051,8,12.68,22.31,63.3,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:27:30",5326014,35051,8,12.69,22.31,63.3,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:27:35",5326015,35051,8,12.69,22.31,63.3,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:27:40",5326016,35051,8,12.68,22.33,63.3,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:27:45",5326017,35051,8,12.68,22.31,63.3,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:27:50",5326018,35051,8,12.68,22.31,63.3,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:27:55",5326019,35051,8,12.66,22.31,63.3,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:28:00",5326020,35051,8,12.65,22.33,63.3,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:28:05",5326021,35051,8,12.64,22.31,63.3,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:28:10",5326022,35051,8,12.67,22.33,63.3,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:28:15",5326023,35051,8,12.67,22.31,63.3,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:28:20",5326024,35051,8,12.66,22.33,63.3,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:28:25",5326025,35051,8,12.66,22.33,63.3,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:28:30",5326026,35051,8,12.67,22.33,63.3,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:28:35",5326027,35051,8,12.67,22.31,63.3,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:28:40",5326028,35051,8,12.67,22.33,63.3,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:28:45",5326029,35051,8,12.68,22.31,63.3,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:28:50",5326030,35051,8,12.65,22.31,63.3,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:28:55",5326031,35051,8,12.67,22.33,63.3,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:29:00",5326032,35051,8,12.67,22.31,63.3,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:29:05",5326033,35051,8,12.67,22.33,63.3,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:29:10",5326034,35051,8,12.66,22.33,63.3,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:29:15",5326035,35051,8,12.67,22.33,63.3,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:29:20",5326036,35051,8,12.67,22.33,63.3,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:29:25",5326037,35051,8,12.67,22.33,63.3,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:29:30",5326038,35051,8,12.65,22.33,63.3,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:29:35",5326039,35051,8,12.67,22.33,63.3,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:29:40",5326040,35051,8,12.67,22.33,63.3,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:29:45",5326041,35051,8,12.67,22.33,63.3,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:29:50",5326042,35051,8,12.67,22.33,63.3,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:29:55",5326043,35051,8,12.67,22.33,63.3,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:30:00",5326044,35051,8,12.67,22.33,63.3,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:30:05",5326045,35051,8,12.67,22.33,63.3,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:30:10",5326046,35051,8,12.68,22.33,63.3,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:30:15",5326047,35051,8,12.68,22.33,63.3,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:30:20",5326048,35051,8,12.7,22.33,63.3,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:30:25",5326049,35051,8,12.71,22.33,63.3,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:30:30",5326050,35051,8,12.71,22.33,63.3,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:30:35",5326051,35051,8,12.7,22.33,63.3,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:30:40",5326052,35051,8,12.67,22.33,63.3,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:30:45",5326053,35051,8,12.67,22.33,63.3,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:30:50",5326054,35051,8,12.71,22.33,63.3,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:30:55",5326055,35051,8,12.72,22.33,63.3,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:31:00",5326056,35051,8,12.73,22.33,63.3,3.44149,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:31:05",5326057,35051,8,12.7,22.33,63.3,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:31:10",5326058,35051,8,12.7,22.33,63.3,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:31:15",5326059,35051,8,12.69,22.33,63.3,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:31:20",5326060,35051,8,12.68,22.33,63.3,3.442165,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:31:25",5326061,35051,8,12.66,22.33,63.3,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:31:30",5326062,35051,8,12.67,22.33,63.3,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:31:35",5326063,35051,8,12.67,22.33,63.3,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:31:40",5326064,35051,8,12.66,22.33,63.3,3.442165,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:31:45",5326065,35051,8,12.68,22.33,63.3,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:31:50",5326066,35051,8,12.68,22.33,63.3,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:31:55",5326067,35051,8,12.68,22.33,63.3,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:32:00",5326068,35051,8,12.68,22.33,63.3,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:32:05",5326069,35051,8,12.65,22.33,63.3,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:32:10",5326070,35051,8,12.67,22.33,63.3,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:32:15",5326071,35051,8,12.65,22.33,63.3,3.442165,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:32:20",5326072,35051,8,12.64,22.33,63.3,3.442165,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:32:25",5326073,35051,8,12.67,22.33,63.3,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:32:30",5326074,35051,8,12.67,22.33,63.3,3.442165,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:32:35",5326075,35051,8,12.67,22.33,63.3,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:32:40",5326076,35051,8,12.68,22.33,63.3,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:32:45",5326077,35051,8,12.66,22.33,63.3,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:32:50",5326078,35051,8,12.69,22.33,63.3,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:32:55",5326079,35051,8,12.7,22.33,63.3,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:33:00",5326080,35051,8,12.74,22.33,63.3,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:33:05",5326081,35051,8,12.68,22.33,63.3,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:33:10",5326082,35051,8,12.7,22.33,63.3,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:33:15",5326083,35051,8,12.71,22.33,63.3,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:33:20",5326084,35051,8,12.7,22.33,63.3,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:33:25",5326085,35051,8,12.68,22.33,63.3,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:33:30",5326086,35051,8,12.69,22.33,63.3,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:33:35",5326087,35051,8,12.72,22.33,63.3,3.440814,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:33:40",5326088,35051,8,12.72,22.33,63.3,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:33:45",5326089,35051,8,12.72,22.33,63.3,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:33:50",5326090,35051,8,12.71,22.33,63.3,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:33:55",5326091,35051,8,12.71,22.33,63.3,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:34:00",5326092,35051,8,12.7,22.33,63.3,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:34:05",5326093,35051,8,12.68,22.33,63.3,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:34:10",5326094,35051,8,12.67,22.33,63.3,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:34:15",5326095,35051,8,12.67,22.33,63.3,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:34:20",5326096,35051,8,12.67,22.33,63.3,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:34:25",5326097,35051,8,12.68,22.33,63.3,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:34:30",5326098,35051,8,12.68,22.33,63.3,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:34:35",5326099,35051,8,12.65,22.33,63.3,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:34:40",5326100,35051,8,12.7,22.33,63.3,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:34:45",5326101,35051,8,12.7,22.33,63.3,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:34:50",5326102,35051,8,12.71,22.33,63.3,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:34:55",5326103,35051,8,12.71,22.33,63.3,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:35:00",5326104,35051,8,12.71,22.33,63.3,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:35:05",5326105,35051,8,12.71,22.33,63.3,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:35:10",5326106,35051,8,12.68,22.33,63.3,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:35:15",5326107,35051,8,12.68,22.33,63.3,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:35:20",5326108,35051,8,12.69,22.33,63.3,3.44149,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:35:25",5326109,35051,8,12.69,22.33,63.3,3.44149,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:35:30",5326110,35051,8,12.69,22.33,63.3,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:35:35",5326111,35051,8,12.69,22.33,63.3,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:35:40",5326112,35051,8,12.66,22.33,63.3,3.44149,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:35:45",5326113,35051,8,12.68,22.33,63.3,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:35:50",5326114,35051,8,12.68,22.33,63.3,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:35:55",5326115,35051,8,12.68,22.33,63.3,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:36:00",5326116,35051,8,12.68,22.33,63.3,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:36:05",5326117,35051,8,12.66,22.33,63.3,3.44149,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:36:10",5326118,35051,8,12.68,22.33,63.3,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:36:15",5326119,35051,8,12.69,22.33,63.3,3.44149,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:36:20",5326120,35051,8,12.7,22.33,63.3,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:36:25",5326121,35051,8,12.7,22.33,63.3,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:36:30",5326122,35051,8,12.7,22.33,63.3,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:36:35",5326123,35051,8,12.7,22.33,63.3,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:36:40",5326124,35051,8,12.7,22.33,63.3,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:36:45",5326125,35051,8,12.7,22.33,63.3,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:36:50",5326126,35051,8,12.7,22.33,63.3,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:36:55",5326127,35051,8,12.71,22.33,63.3,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:37:00",5326128,35051,8,12.7,22.33,63.3,3.442165,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:37:05",5326129,35051,8,12.68,22.33,63.3,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:37:10",5326130,35051,8,12.66,22.36,63.3,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:37:15",5326131,35051,8,12.68,22.36,63.3,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:37:20",5326132,35051,8,12.68,22.36,63.3,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:37:25",5326133,35051,8,12.68,22.33,63.3,3.442165,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:37:30",5326134,35051,8,12.7,22.33,63.3,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:37:35",5326135,35051,8,12.7,22.33,63.3,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:37:40",5326136,35051,8,12.71,22.33,63.3,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:37:45",5326137,35051,8,12.7,22.33,63.3,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:37:50",5326138,35051,8,12.7,22.33,63.3,3.442165,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:37:55",5326139,35051,8,12.7,22.33,63.3,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:38:00",5326140,35051,8,12.7,22.33,63.3,3.442165,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:38:05",5326141,35051,8,12.71,22.33,63.3,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:38:10",5326142,35051,8,12.71,22.33,63.3,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:38:15",5326143,35051,8,12.71,22.33,63.3,3.442165,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:38:20",5326144,35051,8,12.71,22.36,63.3,3.442165,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:38:25",5326145,35051,8,12.71,22.33,63.3,3.442165,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:38:30",5326146,35051,8,12.72,22.36,63.3,3.442165,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:38:35",5326147,35051,8,12.72,22.33,63.3,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:38:40",5326148,35051,8,12.71,22.33,63.3,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:38:45",5326149,35051,8,12.7,22.36,63.3,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:38:50",5326150,35051,8,12.7,22.36,63.3,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:38:55",5326151,35051,8,12.7,22.33,63.3,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:39:00",5326152,35051,8,12.67,22.36,63.3,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:39:05",5326153,35051,8,12.68,22.33,63.3,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:39:10",5326154,35051,8,12.71,22.36,63.3,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:39:15",5326155,35051,8,12.71,22.33,63.3,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:39:20",5326156,35051,8,12.71,22.36,63.3,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:39:25",5326157,35051,8,12.72,22.36,63.3,3.440814,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:39:30",5326158,35051,8,12.72,22.36,63.3,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:39:35",5326159,35051,8,12.7,22.36,63.3,3.440814,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:39:40",5326160,35051,8,12.73,22.36,63.3,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:39:45",5326161,35051,8,12.74,22.36,63.3,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:39:50",5326162,35051,8,12.85,22.36,63.3,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:39:55",5326163,35051,8,12.79,22.36,63.3,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:40:00",5326164,35051,8,13,22.36,63.3,3.440814,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:40:05",5326165,35051,8,13.02,22.36,63.3,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:40:10",5326166,35051,8,12.86,22.36,63.3,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:40:15",5326167,35051,8,12.81,22.36,63.3,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:40:20",5326168,35051,8,12.79,22.36,63.3,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:40:25",5326169,35051,8,12.92,22.36,63.3,3.44149,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:40:30",5326170,35051,8,12.81,22.36,63.3,3.44149,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:40:35",5326171,35051,8,12.82,22.36,63.3,3.44149,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:40:40",5326172,35051,8,12.85,22.36,63.3,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:40:45",5326173,35051,8,12.79,22.36,63.3,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:40:50",5326174,35051,8,12.78,22.36,63.3,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:40:55",5326175,35051,8,12.76,22.36,63.3,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:41:00",5326176,35051,8,12.87,22.36,63.3,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:41:05",5326177,35051,8,12.86,22.36,63.3,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:41:10",5326178,35051,8,12.78,22.36,63.3,3.44149,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:41:15",5326179,35051,8,12.77,22.36,63.3,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:41:20",5326180,35051,8,12.76,22.36,63.3,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:41:25",5326181,35051,8,12.76,22.36,63.3,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:41:30",5326182,35051,8,12.77,22.36,63.3,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:41:35",5326183,35051,8,12.74,22.36,63.3,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:41:40",5326184,35051,8,12.77,22.36,63.3,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:41:45",5326185,35051,8,12.8,22.36,63.3,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:41:50",5326186,35051,8,12.76,22.36,63.3,3.44149,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:41:55",5326187,35051,8,12.76,22.36,63.3,3.44149,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:42:00",5326188,35051,8,12.75,22.36,63.3,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:42:05",5326189,35051,8,12.76,22.36,63.3,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:42:10",5326190,35051,8,12.76,22.36,63.3,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:42:15",5326191,35051,8,12.76,22.36,63.3,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:42:20",5326192,35051,8,12.76,22.36,63.3,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:42:25",5326193,35051,8,12.75,22.36,63.3,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:42:30",5326194,35051,8,12.76,22.36,63.3,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:42:35",5326195,35051,8,12.76,22.36,63.3,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:42:40",5326196,35051,8,12.73,22.36,63.3,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:42:45",5326197,35051,8,12.73,22.36,63.3,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:42:50",5326198,35051,8,12.74,22.36,63.3,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:42:55",5326199,35051,8,12.76,22.36,63.3,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:43:00",5326200,35051,8,12.76,22.36,63.3,3.442165,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:43:05",5326201,35051,8,12.76,22.36,63.3,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:43:10",5326202,35051,8,12.8,22.36,63.3,3.442165,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:43:15",5326203,35051,8,12.91,22.36,63.3,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:43:20",5326204,35051,8,12.99,22.36,63.3,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:43:25",5326205,35051,8,12.79,22.36,63.3,3.442165,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:43:30",5326206,35051,8,12.76,22.36,63.3,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:43:35",5326207,35051,8,12.75,22.36,63.3,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:43:40",5326208,35051,8,12.76,22.36,63.3,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:43:45",5326209,35051,8,12.72,22.36,63.3,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:43:50",5326210,35051,8,12.73,22.36,63.3,3.442165,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:43:55",5326211,35051,8,12.75,22.36,63.3,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:44:00",5326212,35051,8,12.76,22.36,63.3,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:44:05",5326213,35051,8,12.76,22.36,63.3,3.44149,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:44:10",5326214,35051,8,12.76,22.39,63.3,3.44149,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:44:15",5326215,35051,8,12.77,22.39,63.3,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:44:20",5326216,35051,8,12.76,22.39,63.3,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:44:25",5326217,35051,8,12.73,22.39,63.3,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:44:30",5326218,35051,8,12.75,22.36,63.3,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:44:35",5326219,35051,8,12.74,22.39,63.3,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:44:40",5326220,35051,8,12.75,22.39,63.3,3.44149,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:44:45",5326221,35051,8,12.73,22.39,63.3,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:44:50",5326222,35051,8,12.71,22.39,63.3,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:44:55",5326223,35051,8,12.75,22.36,63.3,3.44149,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:45:00",5326224,35051,8,12.75,22.39,63.3,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:45:05",5326225,35051,8,12.75,22.39,63.3,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:45:10",5326226,35051,8,12.75,22.39,63.3,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:45:15",5326227,35051,8,12.75,22.39,63.3,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:45:20",5326228,35051,8,12.75,22.39,63.3,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:45:25",5326229,35051,8,12.75,22.39,63.3,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:45:30",5326230,35051,8,12.75,22.39,63.3,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:45:35",5326231,35051,8,12.75,22.39,63.3,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:45:40",5326232,35051,8,12.75,22.39,63.3,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:45:45",5326233,35051,8,12.71,22.39,63.3,3.440814,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:45:50",5326234,35051,8,12.74,22.39,63.3,3.440814,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:45:55",5326235,35051,8,12.71,22.36,63.3,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:46:00",5326236,35051,8,12.73,22.36,63.3,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:46:05",5326237,35051,8,12.71,22.39,63.23,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:46:10",5326238,35051,8,12.71,22.39,63.23,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:46:15",5326239,35051,8,12.71,22.39,63.23,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:46:20",5326240,35051,8,12.72,22.39,63.23,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:46:25",5326241,35051,8,12.71,22.39,63.23,3.440814,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:46:30",5326242,35051,8,12.71,22.39,63.23,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:46:35",5326243,35051,8,12.68,22.39,63.23,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:46:40",5326244,35051,8,12.71,22.39,63.23,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:46:45",5326245,35051,8,12.71,22.39,63.23,3.440814,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:46:50",5326246,35051,8,12.71,22.39,63.23,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:46:55",5326247,35051,8,12.72,22.39,63.23,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:47:00",5326248,35051,8,12.7,22.39,63.23,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:47:05",5326249,35051,8,12.73,22.39,63.17,3.440814,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:47:10",5326250,35051,8,12.73,22.39,63.23,3.440814,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:47:15",5326251,35051,8,12.73,22.39,63.17,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:47:20",5326252,35051,8,12.73,22.39,63.17,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:47:25",5326253,35051,8,12.72,22.39,63.17,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:47:30",5326254,35051,8,12.72,22.39,63.17,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:47:35",5326255,35051,8,12.72,22.39,63.17,3.442165,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:47:40",5326256,35051,8,12.68,22.39,63.17,3.442165,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:47:45",5326257,35051,8,12.71,22.39,63.17,3.442165,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:47:50",5326258,35051,8,12.69,22.39,63.17,3.442165,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:47:55",5326259,35051,8,12.71,22.39,63.17,3.442165,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:48:00",5326260,35051,8,12.7,22.39,63.17,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:48:05",5326261,35051,8,12.71,22.39,63.17,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:48:10",5326262,35051,8,12.71,22.39,63.17,3.442165,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:48:15",5326263,35051,8,12.71,22.39,63.17,3.442165,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:48:20",5326264,35051,8,12.7,22.39,63.1,3.442165,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:48:25",5326265,35051,8,12.7,22.39,63.1,3.442165,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:48:30",5326266,35051,8,12.71,22.39,63.1,3.442165,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:48:35",5326267,35051,8,12.7,22.39,63.1,3.442165,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:48:40",5326268,35051,8,12.7,22.39,63.1,3.442165,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:48:45",5326269,35051,8,12.7,22.39,63.1,3.442165,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:48:50",5326270,35051,8,12.7,22.39,63.1,3.442165,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:48:55",5326271,35051,8,12.7,22.39,63.1,3.442165,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:49:00",5326272,35051,8,12.71,22.39,63.1,3.442165,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:49:05",5326273,35051,8,12.66,22.39,63.1,3.442165,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:49:10",5326274,35051,8,12.69,22.39,63.1,3.442165,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:49:15",5326275,35051,8,12.66,22.39,63.1,3.442165,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:49:20",5326276,35051,8,12.67,22.39,63.1,3.44149,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:49:25",5326277,35051,8,12.7,22.39,63.1,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:49:30",5326278,35051,8,12.7,22.39,63.1,3.44149,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:49:35",5326279,35051,8,12.7,22.39,63.03,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:49:40",5326280,35051,8,12.71,22.39,63.03,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:49:45",5326281,35051,8,12.71,22.39,63.03,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:49:50",5326282,35051,8,12.71,22.39,63.03,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:49:55",5326283,35051,8,12.71,22.39,63.03,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:50:00",5326284,35051,8,12.68,22.39,63.03,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:50:05",5326285,35051,8,12.68,22.39,63.03,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:50:10",5326286,35051,8,12.71,22.39,63.03,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:50:15",5326287,35051,8,12.71,22.39,63.03,3.44149,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:50:20",5326288,35051,8,12.68,22.39,63.03,3.44149,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:50:25",5326289,35051,8,12.71,22.39,63.03,3.44149,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:50:30",5326290,35051,8,12.71,22.39,63.03,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:50:35",5326291,35051,8,12.71,22.39,63.03,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:50:40",5326292,35051,8,12.68,22.39,63.03,3.44149,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:50:45",5326293,35051,8,12.71,22.39,63.03,3.44149,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:50:50",5326294,35051,8,12.73,22.39,63.03,3.44149,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:50:55",5326295,35051,8,12.76,22.39,63.03,3.44149,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:51:00",5326296,35051,8,12.72,22.39,63.03,3.44149,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:51:05",5326297,35051,8,12.73,22.42,63.03,3.44149,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:51:10",5326298,35051,8,12.72,22.42,63.03,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:51:15",5326299,35051,8,12.72,22.42,63.03,3.440139,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:51:20",5326300,35051,8,12.7,22.42,63.03,3.440139,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:51:25",5326301,35051,8,12.72,22.42,63.03,3.440139,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:51:30",5326302,35051,8,12.72,22.42,63.03,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:51:35",5326303,35051,8,12.72,22.42,63.03,3.440139,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:51:40",5326304,35051,8,12.72,22.42,63.03,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:51:45",5326305,35051,8,12.72,22.42,63.03,3.440139,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:51:50",5326306,35051,8,12.72,22.42,63.03,3.440139,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:51:55",5326307,35051,8,12.72,22.42,63.03,3.440139,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:52:00",5326308,35051,8,12.72,22.42,63.03,3.440139,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:52:05",5326309,35051,8,12.69,22.42,63.03,3.440139,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:52:10",5326310,35051,8,12.7,22.42,63.03,3.440139,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:52:15",5326311,35051,8,12.68,22.42,63.03,3.440139,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:52:20",5326312,35051,8,12.72,22.42,63.03,3.440139,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:52:25",5326313,35051,8,12.73,22.42,63.03,3.440139,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:52:30",5326314,35051,8,12.71,22.42,63.03,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:52:35",5326315,35051,8,12.71,22.42,62.96,3.440139,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:52:40",5326316,35051,8,12.71,22.42,62.96,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:52:45",5326317,35051,8,12.71,22.42,62.96,3.440139,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:52:50",5326318,35051,8,12.67,22.42,62.96,3.440139,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:52:55",5326319,35051,8,12.71,22.42,62.96,3.440139,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:53:00",5326320,35051,8,12.71,22.42,62.96,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:53:05",5326321,35051,8,12.71,22.42,62.96,3.442165,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:53:10",5326322,35051,8,12.71,22.42,62.96,3.442165,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:53:15",5326323,35051,8,12.67,22.42,62.96,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:53:20",5326324,35051,8,12.71,22.42,62.96,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:53:25",5326325,35051,8,12.68,22.42,62.96,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:53:30",5326326,35051,8,12.71,22.42,62.96,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:53:35",5326327,35051,8,12.72,22.42,62.96,3.442165,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:53:40",5326328,35051,8,12.72,22.42,62.96,3.442165,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:53:45",5326329,35051,8,12.72,22.42,62.96,3.442165,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:53:50",5326330,35051,8,12.73,22.42,62.96,3.442165,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:53:55",5326331,35051,8,12.72,22.42,62.96,3.442165,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:54:00",5326332,35051,8,12.73,22.42,62.96,3.442165,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:54:05",5326333,35051,8,12.71,22.42,62.96,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:54:10",5326334,35051,8,12.75,22.42,62.96,3.442165,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:54:15",5326335,35051,8,12.76,22.42,62.96,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:54:20",5326336,35051,8,12.74,22.42,62.96,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:54:25",5326337,35051,8,12.71,22.42,62.96,3.442165,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:54:30",5326338,35051,8,12.81,22.42,62.96,3.442165,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:54:35",5326339,35051,8,12.77,22.42,62.96,3.442165,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:54:40",5326340,35051,8,12.75,22.42,62.96,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:54:45",5326341,35051,8,12.71,22.42,62.96,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:54:50",5326342,35051,8,12.73,22.42,62.96,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:54:55",5326343,35051,8,12.73,22.42,62.96,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:55:00",5326344,35051,8,12.73,22.42,62.96,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:55:05",5326345,35051,8,12.71,22.42,62.96,3.440814,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:55:10",5326346,35051,8,12.67,22.42,62.96,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:55:15",5326347,35051,8,12.67,22.42,62.96,3.440814,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:55:20",5326348,35051,8,12.71,22.42,62.96,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:55:25",5326349,35051,8,12.71,22.42,62.96,3.440814,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:55:30",5326350,35051,8,12.72,22.42,62.96,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:55:35",5326351,35051,8,12.72,22.42,62.96,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:55:40",5326352,35051,8,12.71,22.45,62.96,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:55:45",5326353,35051,8,12.71,22.45,62.96,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:55:50",5326354,35051,8,12.68,22.45,62.96,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:55:55",5326355,35051,8,12.71,22.45,62.96,3.440814,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:56:00",5326356,35051,8,12.68,22.45,62.96,3.440814,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:56:05",5326357,35051,8,12.71,22.45,62.96,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:56:10",5326358,35051,8,12.71,22.45,62.96,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:56:15",5326359,35051,8,12.71,22.45,62.96,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:56:20",5326360,35051,8,12.72,22.45,62.96,3.440814,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:56:25",5326361,35051,8,12.68,22.45,62.96,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:56:30",5326362,35051,8,12.72,22.45,62.96,3.440814,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:56:35",5326363,35051,8,12.72,22.45,62.96,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:56:40",5326364,35051,8,12.73,22.45,62.96,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:56:45",5326365,35051,8,12.72,22.45,62.96,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:56:50",5326366,35051,8,12.72,22.45,62.96,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:56:55",5326367,35051,8,12.73,22.45,62.96,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:57:00",5326368,35051,8,12.73,22.45,62.96,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:57:05",5326369,35051,8,12.7,22.45,62.96,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:57:10",5326370,35051,8,12.73,22.45,62.96,3.44149,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:57:15",5326371,35051,8,12.74,22.45,62.96,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:57:20",5326372,35051,8,12.75,22.45,62.96,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:57:25",5326373,35051,8,12.76,22.45,62.96,3.44149,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:57:30",5326374,35051,8,12.75,22.45,62.96,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:57:35",5326375,35051,8,12.75,22.45,62.96,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:57:40",5326376,35051,8,12.72,22.45,62.96,3.44149,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:57:45",5326377,35051,8,12.75,22.45,62.96,3.44149,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:57:50",5326378,35051,8,12.75,22.45,62.96,3.44149,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:57:55",5326379,35051,8,12.74,22.45,62.96,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:58:00",5326380,35051,8,12.71,22.45,62.96,3.44149,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:58:05",5326381,35051,8,12.72,22.45,62.89,3.44149,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:58:10",5326382,35051,8,12.71,22.45,62.96,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:58:15",5326383,35051,8,12.72,22.45,62.96,3.44149,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:58:20",5326384,35051,8,12.7,22.45,62.96,3.44149,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:58:25",5326385,35051,8,12.73,22.45,62.96,3.44149,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:58:30",5326386,35051,8,12.75,22.45,62.96,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:58:35",5326387,35051,8,12.7,22.45,62.96,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:58:40",5326388,35051,8,12.73,22.45,62.96,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:58:45",5326389,35051,8,12.73,22.45,62.96,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:58:50",5326390,35051,8,12.73,22.45,62.96,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:58:55",5326391,35051,8,12.73,22.45,62.96,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:59:00",5326392,35051,8,12.74,22.45,62.96,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:59:05",5326393,35051,8,12.73,22.45,62.96,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:59:10",5326394,35051,8,12.71,22.45,62.89,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:59:15",5326395,35051,8,12.71,22.45,62.96,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:59:20",5326396,35051,8,12.73,22.45,62.89,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:59:25",5326397,35051,8,12.74,22.45,62.89,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:59:30",5326398,35051,8,12.73,22.45,62.89,3.44149,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:59:35",5326399,35051,8,12.71,22.45,62.89,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:59:40",5326400,35051,8,12.73,22.45,62.96,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:59:45",5326401,35051,8,12.74,22.45,62.89,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:59:50",5326402,35051,8,12.75,22.45,62.89,3.44149,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 12:59:55",5326403,35051,8,12.73,22.45,62.89,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:00:00",5326404,35051,8,12.7,22.45,62.89,3.44149,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:00:05",5326405,35051,8,12.74,22.45,62.89,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:00:10",5326406,35051,8,12.74,22.45,62.89,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:00:15",5326407,35051,8,12.74,22.45,62.96,3.44149,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:00:20",5326408,35051,8,12.71,22.45,62.89,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:00:25",5326409,35051,8,12.74,22.45,62.89,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:00:30",5326410,35051,8,12.75,22.45,62.89,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:00:35",5326411,35051,8,12.74,22.45,62.89,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:00:40",5326412,35051,8,12.75,22.45,62.89,3.44149,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:00:45",5326413,35051,8,12.76,22.47,62.89,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:00:50",5326414,35051,8,12.77,22.45,62.89,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:00:55",5326415,35051,8,12.79,22.45,62.89,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:01:00",5326416,35051,8,12.74,22.45,62.89,3.44149,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:01:05",5326417,35051,8,12.73,22.45,62.89,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:01:10",5326418,35051,8,12.74,22.45,62.89,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:01:15",5326419,35051,8,12.73,22.47,62.89,3.44149,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:01:20",5326420,35051,8,12.74,22.45,62.89,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:01:25",5326421,35051,8,12.74,22.45,62.89,3.44149,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:01:30",5326422,35051,8,12.75,22.45,62.89,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:01:35",5326423,35051,8,12.75,22.45,62.89,3.44149,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:01:40",5326424,35051,8,12.75,22.45,62.89,3.44149,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:01:45",5326425,35051,8,12.75,22.45,62.89,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:01:50",5326426,35051,8,12.75,22.45,62.96,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:01:55",5326427,35051,8,12.72,22.45,62.96,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:02:00",5326428,35051,8,12.74,22.45,62.96,3.442165,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:02:05",5326429,35051,8,12.74,22.47,62.96,3.442165,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:02:10",5326430,35051,8,12.74,22.47,62.96,3.442165,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:02:15",5326431,35051,8,12.74,22.45,62.96,3.442165,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:02:20",5326432,35051,8,12.75,22.45,62.96,3.442165,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:02:25",5326433,35051,8,12.75,22.45,62.96,3.442165,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:02:30",5326434,35051,8,12.76,22.47,62.96,3.442165,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:02:35",5326435,35051,8,12.76,22.45,62.96,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:02:40",5326436,35051,8,12.75,22.47,62.96,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:02:45",5326437,35051,8,12.74,22.45,62.96,3.442165,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:02:50",5326438,35051,8,12.75,22.47,62.96,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:02:55",5326439,35051,8,12.72,22.47,62.96,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:03:00",5326440,35051,8,12.75,22.47,62.96,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:03:05",5326441,35051,8,12.75,22.47,62.96,3.442165,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:03:10",5326442,35051,8,12.73,22.47,62.96,3.442165,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:03:15",5326443,35051,8,12.76,22.47,62.96,3.442165,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:03:20",5326444,35051,8,12.76,22.47,62.96,3.442165,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:03:25",5326445,35051,8,12.75,22.47,62.96,3.442165,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:03:30",5326446,35051,8,12.76,22.47,62.96,3.442165,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:03:35",5326447,35051,8,12.76,22.47,62.96,3.442165,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:03:40",5326448,35051,8,12.76,22.47,62.96,3.442165,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:03:45",5326449,35051,8,12.76,22.47,62.96,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:03:50",5326450,35051,8,12.77,22.47,62.96,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:03:55",5326451,35051,8,12.76,22.47,62.96,3.44149,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:04:00",5326452,35051,8,12.77,22.47,62.96,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:04:05",5326453,35051,8,12.75,22.47,62.96,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:04:10",5326454,35051,8,12.75,22.47,62.96,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:04:15",5326455,35051,8,12.75,22.47,62.96,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:04:20",5326456,35051,8,12.76,22.47,62.96,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:04:25",5326457,35051,8,12.76,22.47,62.96,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:04:30",5326458,35051,8,12.78,22.47,62.96,3.44149,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:04:35",5326459,35051,8,12.77,22.47,62.96,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:04:40",5326460,35051,8,12.76,22.47,62.96,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:04:45",5326461,35051,8,12.76,22.47,62.96,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:04:50",5326462,35051,8,12.76,22.47,62.96,3.44149,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:04:55",5326463,35051,8,12.75,22.47,62.96,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:05:00",5326464,35051,8,12.74,22.47,62.96,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:05:05",5326465,35051,8,12.74,22.47,62.96,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:05:10",5326466,35051,8,12.74,22.47,62.96,3.44149,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:05:15",5326467,35051,8,12.73,22.47,62.96,3.44149,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:05:20",5326468,35051,8,12.73,22.47,62.96,3.44149,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:05:25",5326469,35051,8,12.73,22.47,62.96,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:05:30",5326470,35051,8,12.74,22.47,62.96,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:05:35",5326471,35051,8,12.74,22.47,62.96,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:05:40",5326472,35051,8,12.73,22.47,62.96,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:05:45",5326473,35051,8,12.73,22.47,62.96,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:05:50",5326474,35051,8,12.74,22.47,62.96,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:05:55",5326475,35051,8,12.71,22.47,62.96,3.44149,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:06:00",5326476,35051,8,12.73,22.47,62.96,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:06:05",5326477,35051,8,12.74,22.47,62.96,3.44149,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:06:10",5326478,35051,8,12.75,22.47,62.96,3.44149,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:06:15",5326479,35051,8,12.75,22.5,62.96,3.44149,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:06:20",5326480,35051,8,12.74,22.47,62.96,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:06:25",5326481,35051,8,12.75,22.5,62.96,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:06:30",5326482,35051,8,12.72,22.47,62.96,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:06:35",5326483,35051,8,12.75,22.5,62.89,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:06:40",5326484,35051,8,12.75,22.5,62.89,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:06:45",5326485,35051,8,12.75,22.5,62.89,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:06:50",5326486,35051,8,12.75,22.5,62.89,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:06:55",5326487,35051,8,12.75,22.5,62.89,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:07:00",5326488,35051,8,12.75,22.5,62.89,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:07:05",5326489,35051,8,12.71,22.5,62.89,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:07:10",5326490,35051,8,12.74,22.5,62.89,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:07:15",5326491,35051,8,12.72,22.5,62.89,3.44149,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:07:20",5326492,35051,8,12.74,22.5,62.89,3.442165,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:07:25",5326493,35051,8,12.73,22.5,62.89,3.442165,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:07:30",5326494,35051,8,12.75,22.5,62.89,3.442165,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:07:35",5326495,35051,8,12.72,22.5,62.89,3.442165,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:07:40",5326496,35051,8,12.75,22.5,62.89,3.442165,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:07:45",5326497,35051,8,12.76,22.5,62.89,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:07:50",5326498,35051,8,12.77,22.5,62.89,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:07:55",5326499,35051,8,12.75,22.5,62.83,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:08:00",5326500,35051,8,12.75,22.5,62.89,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:08:05",5326501,35051,8,12.75,22.5,62.83,3.442165,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:08:10",5326502,35051,8,12.74,22.5,62.83,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:08:15",5326503,35051,8,12.74,22.5,62.83,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:08:20",5326504,35051,8,12.71,22.5,62.83,3.442165,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:08:25",5326505,35051,8,12.74,22.5,62.83,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:08:30",5326506,35051,8,12.74,22.5,62.83,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:08:35",5326507,35051,8,12.73,22.5,62.83,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:08:40",5326508,35051,8,12.72,22.5,62.83,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:08:45",5326509,35051,8,12.71,22.5,62.83,3.442165,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:08:50",5326510,35051,8,12.72,22.5,62.83,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:08:55",5326511,35051,8,12.72,22.5,62.83,3.442165,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:09:00",5326512,35051,8,12.72,22.5,62.83,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:09:05",5326513,35051,8,12.73,22.5,62.83,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:09:10",5326514,35051,8,12.74,22.5,62.83,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:09:15",5326515,35051,8,12.71,22.5,62.83,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:09:20",5326516,35051,8,12.72,22.5,62.83,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:09:25",5326517,35051,8,12.72,22.5,62.83,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:09:30",5326518,35051,8,12.75,22.5,62.76,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:09:35",5326519,35051,8,12.76,22.5,62.76,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:09:40",5326520,35051,8,12.78,22.5,62.76,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:09:45",5326521,35051,8,12.75,22.5,62.76,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:09:50",5326522,35051,8,12.75,22.5,62.76,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:09:55",5326523,35051,8,12.76,22.5,62.76,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:10:00",5326524,35051,8,12.76,22.5,62.76,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:10:05",5326525,35051,8,12.73,22.5,62.76,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:10:10",5326526,35051,8,12.75,22.5,62.76,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:10:15",5326527,35051,8,12.74,22.5,62.76,3.44149,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:10:20",5326528,35051,8,12.72,22.5,62.76,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:10:25",5326529,35051,8,12.75,22.5,62.76,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:10:30",5326530,35051,8,12.75,22.5,62.76,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:10:35",5326531,35051,8,12.76,22.5,62.76,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:10:40",5326532,35051,8,12.75,22.5,62.76,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:10:45",5326533,35051,8,12.77,22.5,62.76,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:10:50",5326534,35051,8,12.78,22.5,62.76,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:10:55",5326535,35051,8,12.78,22.5,62.76,3.44149,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:11:00",5326536,35051,8,12.78,22.5,62.76,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:11:05",5326537,35051,8,12.91,22.5,62.76,3.44149,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:11:10",5326538,35051,8,13.07,22.5,62.76,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:11:15",5326539,35051,8,13.03,22.5,62.76,3.44149,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:11:20",5326540,35051,8,12.85,22.5,62.76,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:11:25",5326541,35051,8,12.76,22.5,62.76,3.44149,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:11:30",5326542,35051,8,12.78,22.5,62.76,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:11:35",5326543,35051,8,12.78,22.5,62.76,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:11:40",5326544,35051,8,12.79,22.5,62.76,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:11:45",5326545,35051,8,12.79,22.5,62.76,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:11:50",5326546,35051,8,12.9,22.5,62.83,3.44149,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:11:55",5326547,35051,8,12.8,22.5,62.76,3.44149,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:12:00",5326548,35051,8,12.81,22.5,62.83,3.44149,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:12:05",5326549,35051,8,12.81,22.5,62.83,3.44149,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:12:10",5326550,35051,8,12.8,22.53,62.76,3.44149,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:12:15",5326551,35051,8,12.79,22.5,62.83,3.44149,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:12:20",5326552,35051,8,12.81,22.5,62.83,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:12:25",5326553,35051,8,12.8,22.5,62.83,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:12:30",5326554,35051,8,12.8,22.5,62.83,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:12:35",5326555,35051,8,12.8,22.5,62.83,3.44149,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:12:40",5326556,35051,8,12.81,22.53,62.83,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:12:45",5326557,35051,8,12.78,22.53,62.83,3.44149,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:12:50",5326558,35051,8,12.8,22.53,62.83,3.44149,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:12:55",5326559,35051,8,12.8,22.53,62.83,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:13:00",5326560,35051,8,12.78,22.53,62.83,3.44149,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:13:05",5326561,35051,8,12.78,22.53,62.83,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:13:10",5326562,35051,8,12.78,22.53,62.83,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:13:15",5326563,35051,8,12.78,22.53,62.83,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:13:20",5326564,35051,8,12.76,22.53,62.83,3.44149,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:13:25",5326565,35051,8,12.78,22.53,62.83,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:13:30",5326566,35051,8,12.79,22.53,62.83,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:13:35",5326567,35051,8,12.79,22.53,62.83,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:13:40",5326568,35051,8,12.77,22.53,62.83,3.44149,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:13:45",5326569,35051,8,12.79,22.53,62.83,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:13:50",5326570,35051,8,12.8,22.53,62.83,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:13:55",5326571,35051,8,12.8,22.53,62.83,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:14:00",5326572,35051,8,12.81,22.53,62.83,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:14:05",5326573,35051,8,12.82,22.53,62.83,3.44149,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:14:10",5326574,35051,8,12.78,22.53,62.83,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:14:15",5326575,35051,8,12.82,22.53,62.83,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:14:20",5326576,35051,8,12.82,22.53,62.83,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:14:25",5326577,35051,8,12.82,22.53,62.83,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:14:30",5326578,35051,8,12.81,22.53,62.83,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:14:35",5326579,35051,8,12.78,22.53,62.83,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:14:40",5326580,35051,8,12.81,22.53,62.83,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:14:45",5326581,35051,8,12.81,22.53,62.83,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:14:50",5326582,35051,8,12.81,22.53,62.76,3.442165,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:14:55",5326583,35051,8,12.81,22.53,62.83,3.442165,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:15:00",5326584,35051,8,12.81,22.53,62.76,3.442165,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:15:05",5326585,35051,8,12.82,22.53,62.76,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:15:10",5326586,35051,8,12.82,22.53,62.76,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:15:15",5326587,35051,8,12.82,22.53,62.76,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:15:20",5326588,35051,8,12.8,22.53,62.76,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:15:25",5326589,35051,8,12.82,22.53,62.76,3.442165,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:15:30",5326590,35051,8,12.81,22.53,62.76,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:15:35",5326591,35051,8,12.81,22.53,62.76,3.442165,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:15:40",5326592,35051,8,12.81,22.53,62.76,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:15:45",5326593,35051,8,12.79,22.53,62.76,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:15:50",5326594,35051,8,12.81,22.53,62.76,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:15:55",5326595,35051,8,12.82,22.53,62.76,3.442165,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:16:00",5326596,35051,8,12.79,22.53,62.76,3.442165,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:16:05",5326597,35051,8,12.8,22.53,62.76,3.442165,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:16:10",5326598,35051,8,12.8,22.56,62.76,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:16:15",5326599,35051,8,12.78,22.53,62.76,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:16:20",5326600,35051,8,12.78,22.53,62.76,3.442165,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:16:25",5326601,35051,8,12.8,22.53,62.76,3.442165,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:16:30",5326602,35051,8,12.81,22.53,62.76,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:16:35",5326603,35051,8,12.81,22.56,62.76,3.442165,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:16:40",5326604,35051,8,12.82,22.56,62.76,3.442165,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:16:45",5326605,35051,8,12.86,22.56,62.76,3.442165,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:16:50",5326606,35051,8,12.88,22.56,62.76,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:16:55",5326607,35051,8,12.85,22.56,62.76,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:17:00",5326608,35051,8,12.88,22.56,62.76,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:17:05",5326609,35051,8,12.83,22.56,62.76,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:17:10",5326610,35051,8,12.83,22.56,62.76,3.442165,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:17:15",5326611,35051,8,12.84,22.56,62.76,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:17:20",5326612,35051,8,12.84,22.56,62.76,3.442165,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:17:25",5326613,35051,8,12.84,22.56,62.76,3.442165,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:17:30",5326614,35051,8,12.85,22.56,62.76,3.442165,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:17:35",5326615,35051,8,12.85,22.56,62.76,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:17:40",5326616,35051,8,12.84,22.56,62.76,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:17:45",5326617,35051,8,12.82,22.56,62.76,3.442165,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:17:50",5326618,35051,8,12.84,22.56,62.76,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:17:55",5326619,35051,8,12.79,22.56,62.76,3.442165,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:18:00",5326620,35051,8,12.83,22.56,62.76,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:18:05",5326621,35051,8,12.83,22.56,62.69,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:18:10",5326622,35051,8,12.83,22.56,62.69,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:18:15",5326623,35051,8,12.81,22.56,62.69,3.442165,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:18:20",5326624,35051,8,12.83,22.56,62.69,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:18:25",5326625,35051,8,12.83,22.56,62.69,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:18:30",5326626,35051,8,12.82,22.56,62.69,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:18:35",5326627,35051,8,12.86,22.56,62.69,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:18:40",5326628,35051,8,12.87,22.56,62.69,3.442165,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:18:45",5326629,35051,8,12.89,22.56,62.69,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:18:50",5326630,35051,8,12.89,22.56,62.69,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:18:55",5326631,35051,8,13.1,22.56,62.69,3.442165,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:19:00",5326632,35051,8,12.92,22.56,62.69,3.442165,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:19:05",5326633,35051,8,12.86,22.56,62.69,3.442165,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:19:10",5326634,35051,8,12.83,22.56,62.69,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:19:15",5326635,35051,8,12.85,22.56,62.69,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:19:20",5326636,35051,8,12.82,22.56,62.69,3.442165,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:19:25",5326637,35051,8,12.81,22.56,62.69,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:19:30",5326638,35051,8,12.83,22.56,62.69,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:19:35",5326639,35051,8,12.8,22.56,62.69,3.442165,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:19:40",5326640,35051,8,12.82,22.56,62.69,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:19:45",5326641,35051,8,12.82,22.56,62.69,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:19:50",5326642,35051,8,12.82,22.56,62.69,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:19:55",5326643,35051,8,12.82,22.56,62.69,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:20:00",5326644,35051,8,12.83,22.56,62.69,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:20:05",5326645,35051,8,12.83,22.56,62.62,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:20:10",5326646,35051,8,12.82,22.56,62.62,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:20:15",5326647,35051,8,12.82,22.56,62.62,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:20:20",5326648,35051,8,12.82,22.56,62.62,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:20:25",5326649,35051,8,12.83,22.56,62.62,3.44149,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:20:30",5326650,35051,8,12.83,22.56,62.62,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:20:35",5326651,35051,8,12.83,22.56,62.62,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:20:40",5326652,35051,8,12.82,22.56,62.62,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:20:45",5326653,35051,8,12.82,22.56,62.62,3.44149,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:20:50",5326654,35051,8,12.84,22.56,62.62,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:20:55",5326655,35051,8,12.83,22.56,62.62,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:21:00",5326656,35051,8,12.82,22.56,62.62,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:21:05",5326657,35051,8,12.83,22.56,62.62,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:21:10",5326658,35051,8,12.84,22.56,62.62,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:21:15",5326659,35051,8,12.86,22.56,62.62,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:21:20",5326660,35051,8,12.84,22.56,62.62,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:21:25",5326661,35051,8,12.84,22.56,62.62,3.44149,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:21:30",5326662,35051,8,12.86,22.56,62.62,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:21:35",5326663,35051,8,12.86,22.56,62.62,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:21:40",5326664,35051,8,12.85,22.56,62.62,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:21:45",5326665,35051,8,12.84,22.56,62.62,3.442165,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:21:50",5326666,35051,8,12.86,22.56,62.62,3.442165,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:21:55",5326667,35051,8,12.87,22.56,62.62,3.442165,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:22:00",5326668,35051,8,12.87,22.56,62.62,3.442165,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:22:05",5326669,35051,8,12.86,22.59,62.55,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:22:10",5326670,35051,8,12.87,22.56,62.55,3.442165,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:22:15",5326671,35051,8,12.85,22.59,62.55,3.442165,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:22:20",5326672,35051,8,12.88,22.56,62.55,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:22:25",5326673,35051,8,12.86,22.56,62.55,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:22:30",5326674,35051,8,13.11,22.56,62.55,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:22:35",5326675,35051,8,13.06,22.56,62.55,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:22:40",5326676,35051,8,13.05,22.56,62.55,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:22:45",5326677,35051,8,12.97,22.56,62.55,3.442165,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:22:50",5326678,35051,8,12.96,22.59,62.55,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:22:55",5326679,35051,8,13.29,22.59,62.55,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:23:00",5326680,35051,8,13.06,22.56,62.55,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:23:05",5326681,35051,8,12.95,22.59,62.55,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:23:10",5326682,35051,8,12.89,22.59,62.55,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:23:15",5326683,35051,8,12.93,22.59,62.55,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:23:20",5326684,35051,8,12.92,22.59,62.55,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:23:25",5326685,35051,8,12.89,22.59,62.55,3.442165,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:23:30",5326686,35051,8,12.93,22.59,62.55,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:23:35",5326687,35051,8,13.23,22.59,62.55,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:23:40",5326688,35051,8,13.28,22.59,62.55,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:23:45",5326689,35051,8,13.28,22.59,62.55,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:23:50",5326690,35051,8,12.99,22.59,62.55,3.44149,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:23:55",5326691,35051,8,13.01,22.59,62.55,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:24:00",5326692,35051,8,12.97,22.59,62.55,3.44149,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:24:05",5326693,35051,8,12.96,22.59,62.55,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:24:10",5326694,35051,8,12.96,22.59,62.55,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:24:15",5326695,35051,8,12.96,22.59,62.55,3.44149,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:24:20",5326696,35051,8,12.95,22.59,62.55,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:24:25",5326697,35051,8,12.96,22.59,62.55,3.44149,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:24:30",5326698,35051,8,12.93,22.59,62.55,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:24:35",5326699,35051,8,12.98,22.59,62.55,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:24:40",5326700,35051,8,13.07,22.59,62.55,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:24:45",5326701,35051,8,12.97,22.59,62.55,3.44149,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:24:50",5326702,35051,8,12.98,22.59,62.55,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:24:55",5326703,35051,8,13.04,22.59,62.55,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:25:00",5326704,35051,8,13.27,22.59,62.55,3.44149,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:25:05",5326705,35051,8,13.25,22.59,62.55,3.44149,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:25:10",5326706,35051,8,13.34,22.59,62.55,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:25:15",5326707,35051,8,13.02,22.59,62.55,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:25:20",5326708,35051,8,13.17,22.59,62.55,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:25:25",5326709,35051,8,13.37,22.59,62.55,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:25:30",5326710,35051,8,13.19,22.59,62.55,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:25:35",5326711,35051,8,13.32,22.59,62.49,3.442165,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:25:40",5326712,35051,8,13.42,22.59,62.55,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:25:45",5326713,35051,8,13.25,22.59,62.55,3.442165,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:25:50",5326714,35051,8,13.12,22.59,62.55,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:25:55",5326715,35051,8,13.13,22.59,62.55,3.442165,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:26:00",5326716,35051,8,13.33,22.59,62.49,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:26:05",5326717,35051,8,13.18,22.59,62.49,3.442165,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:26:10",5326718,35051,8,13.1,22.59,62.49,3.442165,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:26:15",5326719,35051,8,13.14,22.59,62.49,3.442165,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:26:20",5326720,35051,8,13.14,22.61,62.49,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:26:25",5326721,35051,8,13.06,22.59,62.49,3.442165,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:26:30",5326722,35051,8,13.03,22.61,62.49,3.442165,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:26:35",5326723,35051,8,13.01,22.61,62.49,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:26:40",5326724,35051,8,13.01,22.61,62.49,3.442165,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:26:45",5326725,35051,8,13.01,22.61,62.49,3.442165,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:26:50",5326726,35051,8,13.01,22.61,62.49,3.442165,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:26:55",5326727,35051,8,12.98,22.61,62.49,3.442165,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:27:00",5326728,35051,8,13.07,22.61,62.49,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:27:05",5326729,35051,8,13.4,22.61,62.49,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:27:10",5326730,35051,8,13.24,22.61,62.49,3.440814,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:27:15",5326731,35051,8,13.18,22.59,62.49,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:27:20",5326732,35051,8,13.04,22.61,62.49,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:27:25",5326733,35051,8,13.18,22.59,62.49,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:27:30",5326734,35051,8,13.07,22.61,62.49,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:27:35",5326735,35051,8,13.06,22.61,62.42,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:27:40",5326736,35051,8,13.02,22.61,62.42,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:27:45",5326737,35051,8,13.04,22.61,62.42,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:27:50",5326738,35051,8,13.1,22.61,62.42,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:27:55",5326739,35051,8,13.4,22.61,62.42,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:28:00",5326740,35051,8,13.35,22.61,62.42,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:28:05",5326741,35051,8,13.46,22.61,62.42,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:28:10",5326742,35051,8,13.38,22.61,62.42,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:28:15",5326743,35051,8,13.27,22.61,62.42,3.440814,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:28:20",5326744,35051,8,13.19,22.61,62.42,3.440814,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:28:25",5326745,35051,8,13.22,22.61,62.42,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:28:30",5326746,35051,8,13.19,22.61,62.42,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:28:35",5326747,35051,8,13.12,22.61,62.42,3.440814,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:28:40",5326748,35051,8,13.13,22.61,62.42,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:28:45",5326749,35051,8,13.12,22.61,62.42,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:28:50",5326750,35051,8,13.22,22.61,62.35,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:28:55",5326751,35051,8,13.29,22.61,62.35,3.440814,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:29:00",5326752,35051,8,13.4,22.61,62.35,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:29:05",5326753,35051,8,13.36,22.61,62.35,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:29:10",5326754,35051,8,13.27,22.61,62.35,3.44149,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:29:15",5326755,35051,8,13.3,22.61,62.35,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:29:20",5326756,35051,8,13.15,22.61,62.35,3.44149,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:29:25",5326757,35051,8,13.12,22.61,62.35,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:29:30",5326758,35051,8,13.11,22.61,62.35,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:29:35",5326759,35051,8,13.09,22.61,62.35,3.44149,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:29:40",5326760,35051,8,13.09,22.61,62.35,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:29:45",5326761,35051,8,13.1,22.61,62.35,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:29:50",5326762,35051,8,13.1,22.61,62.35,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:29:55",5326763,35051,8,13.08,22.61,62.35,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:30:00",5326764,35051,8,13.04,22.61,62.35,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:30:05",5326765,35051,8,13.1,22.61,62.35,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:30:10",5326766,35051,8,13.11,22.61,62.28,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:30:15",5326767,35051,8,13.12,22.61,62.28,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:30:20",5326768,35051,8,13.09,22.61,62.28,3.44149,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:30:25",5326769,35051,8,13.12,22.61,62.28,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:30:30",5326770,35051,8,13.09,22.61,62.28,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:30:35",5326771,35051,8,13.1,22.61,62.28,3.44149,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:30:40",5326772,35051,8,13.27,22.61,62.28,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:30:45",5326773,35051,8,13.09,22.61,62.28,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:30:50",5326774,35051,8,13.09,22.61,62.28,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:30:55",5326775,35051,8,13.42,22.61,62.28,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:31:00",5326776,35051,8,13.47,22.61,62.28,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:31:05",5326777,35051,8,13.24,22.64,62.21,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:31:10",5326778,35051,8,13.13,22.61,62.21,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:31:15",5326779,35051,8,13.08,22.64,62.21,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:31:20",5326780,35051,8,13.08,22.64,62.21,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:31:25",5326781,35051,8,13.06,22.61,62.21,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:31:30",5326782,35051,8,13.11,22.64,62.21,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:31:35",5326783,35051,8,13.28,22.64,62.21,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:31:40",5326784,35051,8,13.12,22.64,62.21,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:31:45",5326785,35051,8,13.25,22.64,62.21,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:31:50",5326786,35051,8,13.46,22.64,62.21,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:31:55",5326787,35051,8,13.47,22.64,62.21,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:32:00",5326788,35051,8,13.42,22.64,62.21,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:32:05",5326789,35051,8,13.28,22.64,62.21,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:32:10",5326790,35051,8,13.48,22.64,62.21,3.44284,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:32:15",5326791,35051,8,13.19,22.64,62.21,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:32:20",5326792,35051,8,13.25,22.64,62.21,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:32:25",5326793,35051,8,13.2,22.64,62.21,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:32:30",5326794,35051,8,13.25,22.64,62.21,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:32:35",5326795,35051,8,13.23,22.64,62.21,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:32:40",5326796,35051,8,13.23,22.64,62.15,3.44149,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:32:45",5326797,35051,8,13.25,22.64,62.21,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:32:50",5326798,35051,8,13.3,22.64,62.15,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:32:55",5326799,35051,8,13.15,22.64,62.15,3.44149,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:33:00",5326800,35051,8,13.14,22.64,62.15,3.44149,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:33:05",5326801,35051,8,13.21,22.64,62.15,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:33:10",5326802,35051,8,13.43,22.64,62.15,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:33:15",5326803,35051,8,13.38,22.64,62.15,3.44149,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:33:20",5326804,35051,8,13.53,22.64,62.15,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:33:25",5326805,35051,8,13.35,22.64,62.15,3.44149,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:33:30",5326806,35051,8,13.54,22.64,62.15,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:33:35",5326807,35051,8,13.53,22.64,62.15,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:33:40",5326808,35051,8,13.51,22.64,62.15,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:33:45",5326809,35051,8,13.49,22.64,62.15,3.44149,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:33:50",5326810,35051,8,13.56,22.64,62.15,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:33:55",5326811,35051,8,13.26,22.64,62.15,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:34:00",5326812,35051,8,13.23,22.64,62.15,3.44149,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:34:05",5326813,35051,8,13.16,22.64,62.15,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:34:10",5326814,35051,8,13.18,22.64,62.15,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:34:15",5326815,35051,8,13.16,22.64,62.08,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:34:20",5326816,35051,8,13.17,22.64,62.08,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:34:25",5326817,35051,8,13.22,22.64,62.08,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:34:30",5326818,35051,8,13.18,22.64,62.08,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:34:35",5326819,35051,8,13.16,22.67,62.08,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:34:40",5326820,35051,8,13.15,22.67,62.08,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:34:45",5326821,35051,8,13.14,22.67,62.08,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:34:50",5326822,35051,8,13.49,22.67,62.08,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:34:55",5326823,35051,8,13.53,22.67,62.08,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:35:00",5326824,35051,8,13.24,22.67,62.08,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:35:05",5326825,35051,8,13.22,22.67,62.08,3.442165,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:35:10",5326826,35051,8,13.2,22.67,62.08,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:35:15",5326827,35051,8,13.43,22.67,62.08,3.442165,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:35:20",5326828,35051,8,13.28,22.64,62.08,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:35:25",5326829,35051,8,13.19,22.67,62.08,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:35:30",5326830,35051,8,13.18,22.64,62.01,3.442165,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:35:35",5326831,35051,8,13.16,22.67,62.01,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:35:40",5326832,35051,8,13.16,22.67,62.01,3.442165,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:35:45",5326833,35051,8,13.13,22.67,62.01,3.442165,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:35:50",5326834,35051,8,13.17,22.67,62.01,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:35:55",5326835,35051,8,13.16,22.67,62.01,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:36:00",5326836,35051,8,13.36,22.67,62.01,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:36:05",5326837,35051,8,13.55,22.67,62.01,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:36:10",5326838,35051,8,13.54,22.67,62.01,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:36:15",5326839,35051,8,13.58,22.67,62.01,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:36:20",5326840,35051,8,13.59,22.67,62.01,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:36:25",5326841,35051,8,13.61,22.67,62.01,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:36:30",5326842,35051,8,13.61,22.67,62.01,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:36:35",5326843,35051,8,13.63,22.67,61.94,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:36:40",5326844,35051,8,13.6,22.67,61.94,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:36:45",5326845,35051,8,13.64,22.67,61.94,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:36:50",5326846,35051,8,13.53,22.67,61.94,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:36:55",5326847,35051,8,13.37,22.67,61.94,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:37:00",5326848,35051,8,13.45,22.67,61.94,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:37:05",5326849,35051,8,13.27,22.67,61.94,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:37:10",5326850,35051,8,13.21,22.67,61.94,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:37:15",5326851,35051,8,13.18,22.67,61.94,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:37:20",5326852,35051,8,13.19,22.67,61.94,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:37:25",5326853,35051,8,13.19,22.67,61.94,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:37:30",5326854,35051,8,13.19,22.67,61.94,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:37:35",5326855,35051,8,13.2,22.67,61.94,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:37:40",5326856,35051,8,13.23,22.67,61.94,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:37:45",5326857,35051,8,13.42,22.67,61.94,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:37:50",5326858,35051,8,13.43,22.67,61.94,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:37:55",5326859,35051,8,13.56,22.67,61.94,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:38:00",5326860,35051,8,13.63,22.67,61.94,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:38:05",5326861,35051,8,13.65,22.67,61.94,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:38:10",5326862,35051,8,13.61,22.67,61.87,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:38:15",5326863,35051,8,13.58,22.67,61.87,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:38:20",5326864,35051,8,13.65,22.67,61.87,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:38:25",5326865,35051,8,13.57,22.67,61.87,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:38:30",5326866,35051,8,13.43,22.67,61.87,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:38:35",5326867,35051,8,13.58,22.67,61.87,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:38:40",5326868,35051,8,13.66,22.67,61.87,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:38:45",5326869,35051,8,13.37,22.67,61.87,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:38:50",5326870,35051,8,13.38,22.67,61.87,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:38:55",5326871,35051,8,13.37,22.67,61.87,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:39:00",5326872,35051,8,13.52,22.67,61.87,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:39:05",5326873,35051,8,13.46,22.67,61.87,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:39:10",5326874,35051,8,13.36,22.67,61.87,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:39:15",5326875,35051,8,13.44,22.67,61.87,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:39:20",5326876,35051,8,13.66,22.67,61.87,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:39:25",5326877,35051,8,13.4,22.67,61.87,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:39:30",5326878,35051,8,13.37,22.7,61.81,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:39:35",5326879,35051,8,13.39,22.67,61.81,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:39:40",5326880,35051,8,13.28,22.67,61.81,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:39:45",5326881,35051,8,13.28,22.7,61.81,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:39:50",5326882,35051,8,13.35,22.7,61.81,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:39:55",5326883,35051,8,13.25,22.67,61.81,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:40:00",5326884,35051,8,13.23,22.7,61.81,3.44149,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:40:05",5326885,35051,8,13.19,22.7,61.81,3.44149,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:40:10",5326886,35051,8,13.19,22.7,61.81,3.44149,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:40:15",5326887,35051,8,13.2,22.7,61.81,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:40:20",5326888,35051,8,13.18,22.7,61.81,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:40:25",5326889,35051,8,13.18,22.7,61.81,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:40:30",5326890,35051,8,13.18,22.7,61.81,3.44149,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:40:35",5326891,35051,8,13.18,22.7,61.74,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:40:40",5326892,35051,8,13.18,22.7,61.74,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:40:45",5326893,35051,8,13.18,22.7,61.74,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:40:50",5326894,35051,8,13.15,22.7,61.74,3.44149,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:40:55",5326895,35051,8,13.18,22.7,61.74,3.44149,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:41:00",5326896,35051,8,13.21,22.7,61.74,3.44149,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:41:05",5326897,35051,8,13.29,22.7,61.74,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:41:10",5326898,35051,8,13.54,22.7,61.74,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:41:15",5326899,35051,8,13.54,22.7,61.74,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:41:20",5326900,35051,8,13.45,22.7,61.67,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:41:25",5326901,35051,8,13.23,22.7,61.67,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:41:30",5326902,35051,8,13.22,22.7,61.67,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:41:35",5326903,35051,8,13.21,22.7,61.67,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:41:40",5326904,35051,8,13.22,22.7,61.67,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:41:45",5326905,35051,8,13.23,22.7,61.67,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:41:50",5326906,35051,8,13.24,22.7,61.67,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:41:55",5326907,35051,8,13.39,22.7,61.67,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:42:00",5326908,35051,8,13.48,22.7,61.67,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:42:05",5326909,35051,8,13.27,22.7,61.67,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:42:10",5326910,35051,8,13.42,22.7,61.67,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:42:15",5326911,35051,8,13.32,22.7,61.67,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:42:20",5326912,35051,8,13.26,22.73,61.67,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:42:25",5326913,35051,8,13.23,22.73,61.67,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:42:30",5326914,35051,8,13.21,22.73,61.67,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:42:35",5326915,35051,8,13.22,22.73,61.6,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:42:40",5326916,35051,8,13.24,22.73,61.6,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:42:45",5326917,35051,8,13.29,22.73,61.6,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:42:50",5326918,35051,8,13.55,22.73,61.6,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:42:55",5326919,35051,8,13.55,22.73,61.6,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:43:00",5326920,35051,8,13.28,22.73,61.6,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:43:05",5326921,35051,8,13.25,22.73,61.6,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:43:10",5326922,35051,8,13.35,22.73,61.6,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:43:15",5326923,35051,8,13.28,22.73,61.6,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:43:20",5326924,35051,8,13.56,22.73,61.6,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:43:25",5326925,35051,8,13.57,22.73,61.6,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:43:30",5326926,35051,8,13.49,22.73,61.6,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:43:35",5326927,35051,8,13.56,22.73,61.6,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:43:40",5326928,35051,8,13.63,22.73,61.6,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:43:45",5326929,35051,8,13.68,22.73,61.6,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:43:50",5326930,35051,8,13.65,22.73,61.6,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:43:55",5326931,35051,8,13.33,22.73,61.6,3.442165,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:44:00",5326932,35051,8,13.26,22.73,61.6,3.442165,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:44:05",5326933,35051,8,13.26,22.73,61.6,3.442165,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:44:10",5326934,35051,8,13.25,22.73,61.6,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:44:15",5326935,35051,8,13.23,22.73,61.6,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:44:20",5326936,35051,8,13.3,22.73,61.53,3.442165,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:44:25",5326937,35051,8,13.32,22.73,61.53,3.442165,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:44:30",5326938,35051,8,13.6,22.73,61.53,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:44:35",5326939,35051,8,13.56,22.73,61.53,3.442165,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:44:40",5326940,35051,8,13.56,22.73,61.53,3.442165,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:44:45",5326941,35051,8,13.29,22.73,61.53,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:44:50",5326942,35051,8,13.28,22.73,61.53,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:44:55",5326943,35051,8,13.26,22.73,61.53,3.442165,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:45:00",5326944,35051,8,13.25,22.73,61.53,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:45:05",5326945,35051,8,13.25,22.73,61.53,3.442165,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:45:10",5326946,35051,8,13.29,22.73,61.53,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:45:15",5326947,35051,8,13.63,22.73,61.53,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:45:20",5326948,35051,8,13.5,22.73,61.53,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:45:25",5326949,35051,8,13.32,22.73,61.53,3.44149,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:45:30",5326950,35051,8,13.28,22.73,61.53,3.44149,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:45:35",5326951,35051,8,13.28,22.73,61.53,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:45:40",5326952,35051,8,13.26,22.73,61.53,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:45:45",5326953,35051,8,13.25,22.73,61.53,3.44149,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:45:50",5326954,35051,8,13.25,22.73,61.47,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:45:55",5326955,35051,8,13.24,22.73,61.47,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:46:00",5326956,35051,8,13.33,22.73,61.47,3.44149,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:46:05",5326957,35051,8,13.23,22.73,61.47,3.44149,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:46:10",5326958,35051,8,13.19,22.73,61.47,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:46:15",5326959,35051,8,13.19,22.73,61.47,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:46:20",5326960,35051,8,13.19,22.73,61.47,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:46:25",5326961,35051,8,13.18,22.73,61.47,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:46:30",5326962,35051,8,13.4,22.75,61.47,3.44149,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:46:35",5326963,35051,8,13.61,22.75,61.47,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:46:40",5326964,35051,8,13.59,22.75,61.47,3.44149,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:46:45",5326965,35051,8,13.59,22.75,61.47,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:46:50",5326966,35051,8,13.63,22.75,61.47,3.44149,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:46:55",5326967,35051,8,13.66,22.75,61.47,3.44149,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:47:00",5326968,35051,8,13.51,22.75,61.47,3.442165,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:47:05",5326969,35051,8,13.63,22.75,61.47,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:47:10",5326970,35051,8,13.29,22.75,61.47,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:47:15",5326971,35051,8,13.29,22.75,61.47,3.442165,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:47:20",5326972,35051,8,13.38,22.75,61.47,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:47:25",5326973,35051,8,13.6,22.75,61.47,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:47:30",5326974,35051,8,13.6,22.75,61.47,3.442165,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:47:35",5326975,35051,8,13.65,22.75,61.47,3.442165,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:47:40",5326976,35051,8,13.65,22.75,61.47,3.442165,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:47:45",5326977,35051,8,13.51,22.75,61.4,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:47:50",5326978,35051,8,13.46,22.75,61.4,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:47:55",5326979,35051,8,13.37,22.75,61.4,3.442165,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:48:00",5326980,35051,8,13.56,22.75,61.4,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:48:05",5326981,35051,8,13.67,22.75,61.4,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:48:10",5326982,35051,8,13.49,22.75,61.4,3.442165,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:48:15",5326983,35051,8,13.56,22.75,61.4,3.442165,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:48:20",5326984,35051,8,13.39,22.75,61.4,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:48:25",5326985,35051,8,13.32,22.75,61.4,3.442165,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:48:30",5326986,35051,8,13.32,22.75,61.4,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:48:35",5326987,35051,8,13.33,22.75,61.4,3.442165,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:48:40",5326988,35051,8,13.46,22.75,61.4,3.442165,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:48:45",5326989,35051,8,13.36,22.75,61.4,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:48:50",5326990,35051,8,13.65,22.75,61.4,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:48:55",5326991,35051,8,13.66,22.75,61.4,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:49:00",5326992,35051,8,13.67,22.75,61.4,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:49:05",5326993,35051,8,13.66,22.78,61.4,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:49:10",5326994,35051,8,13.68,22.75,61.4,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:49:15",5326995,35051,8,13.28,22.75,61.4,3.44149,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:49:20",5326996,35051,8,13.27,22.78,61.4,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:49:25",5326997,35051,8,13.27,22.75,61.4,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:49:30",5326998,35051,8,13.33,22.75,61.4,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:49:35",5326999,35051,8,13.31,22.78,61.4,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:49:40",5327000,35051,8,13.28,22.75,61.4,3.44149,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:49:45",5327001,35051,8,13.27,22.75,61.33,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:49:50",5327002,35051,8,13.27,22.78,61.33,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:49:55",5327003,35051,8,13.24,22.78,61.33,3.44149,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:50:00",5327004,35051,8,13.24,22.78,61.33,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:50:05",5327005,35051,8,13.23,22.78,61.33,3.44149,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:50:10",5327006,35051,8,13.23,22.78,61.33,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:50:15",5327007,35051,8,13.21,22.78,61.33,3.44149,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:50:20",5327008,35051,8,13.23,22.78,61.33,3.44149,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:50:25",5327009,35051,8,13.24,22.78,61.33,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:50:30",5327010,35051,8,13.34,22.78,61.33,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:50:35",5327011,35051,8,13.63,22.78,61.33,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:50:40",5327012,35051,8,13.55,22.78,61.33,3.44149,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:50:45",5327013,35051,8,13.61,22.78,61.26,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:50:50",5327014,35051,8,13.4,22.78,61.26,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:50:55",5327015,35051,8,13.36,22.78,61.26,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:51:00",5327016,35051,8,13.33,22.78,61.26,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:51:05",5327017,35051,8,13.53,22.78,61.26,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:51:10",5327018,35051,8,13.64,22.78,61.26,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:51:15",5327019,35051,8,13.68,22.78,61.26,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:51:20",5327020,35051,8,13.7,22.78,61.26,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:51:25",5327021,35051,8,13.48,22.78,61.26,3.44149,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:51:30",5327022,35051,8,13.49,22.78,61.26,3.44149,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:51:35",5327023,35051,8,13.65,22.78,61.26,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:51:40",5327024,35051,8,13.42,22.78,61.26,3.44149,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:51:45",5327025,35051,8,13.32,22.78,61.26,3.44149,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:51:50",5327026,35051,8,13.28,22.78,61.26,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:51:55",5327027,35051,8,13.27,22.78,61.26,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:52:00",5327028,35051,8,13.27,22.78,61.26,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:52:05",5327029,35051,8,13.24,22.78,61.26,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:52:10",5327030,35051,8,13.19,22.78,61.26,3.44149,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:52:15",5327031,35051,8,13.19,22.78,61.26,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:52:20",5327032,35051,8,13.21,22.78,61.26,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:52:25",5327033,35051,8,13.22,22.78,61.26,3.442165,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:52:30",5327034,35051,8,13.24,22.78,61.19,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:52:35",5327035,35051,8,13.39,22.78,61.19,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:52:40",5327036,35051,8,13.56,22.78,61.19,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:52:45",5327037,35051,8,13.64,22.78,61.19,3.442165,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:52:50",5327038,35051,8,13.66,22.78,61.19,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:52:55",5327039,35051,8,13.64,22.78,61.19,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:53:00",5327040,35051,8,13.65,22.78,61.19,3.442165,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:53:05",5327041,35051,8,13.63,22.78,61.19,3.442165,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:53:10",5327042,35051,8,13.63,22.81,61.19,3.442165,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:53:15",5327043,35051,8,13.38,22.78,61.19,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:53:20",5327044,35051,8,13.29,22.78,61.19,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:53:25",5327045,35051,8,13.28,22.78,61.19,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:53:30",5327046,35051,8,13.27,22.78,61.19,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:53:35",5327047,35051,8,13.25,22.81,61.19,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:53:40",5327048,35051,8,13.59,22.81,61.19,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:53:45",5327049,35051,8,13.65,22.81,61.19,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:53:50",5327050,35051,8,13.67,22.81,61.19,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:53:55",5327051,35051,8,13.67,22.81,61.19,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:54:00",5327052,35051,8,13.67,22.81,61.13,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:54:05",5327053,35051,8,13.68,22.81,61.13,3.442165,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:54:10",5327054,35051,8,13.68,22.81,61.13,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:54:15",5327055,35051,8,13.65,22.81,61.13,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:54:20",5327056,35051,8,13.69,22.81,61.13,3.442165,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:54:25",5327057,35051,8,13.68,22.81,61.13,3.442165,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:54:30",5327058,35051,8,13.68,22.81,61.13,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:54:35",5327059,35051,8,13.64,22.81,61.13,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:54:40",5327060,35051,8,13.54,22.81,61.13,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:54:45",5327061,35051,8,13.63,22.81,61.13,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:54:50",5327062,35051,8,13.42,22.81,61.13,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:54:55",5327063,35051,8,13.42,22.81,61.13,3.442165,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:55:00",5327064,35051,8,13.69,22.81,61.13,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:55:05",5327065,35051,8,13.68,22.81,61.13,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:55:10",5327066,35051,8,13.61,22.81,61.13,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:55:15",5327067,35051,8,13.68,22.81,61.13,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:55:20",5327068,35051,8,13.63,22.81,61.13,3.442165,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:55:25",5327069,35051,8,13.69,22.81,61.13,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:55:30",5327070,35051,8,13.67,22.81,61.13,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:55:35",5327071,35051,8,13.74,22.81,61.13,3.442165,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:55:40",5327072,35051,8,13.73,22.81,61.13,3.442165,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:55:45",5327073,35051,8,13.72,22.81,61.13,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:55:50",5327074,35051,8,13.72,22.81,61.13,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:55:55",5327075,35051,8,13.73,22.81,61.13,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:56:00",5327076,35051,8,13.74,22.84,61.13,3.442165,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:56:05",5327077,35051,8,13.74,22.81,61.13,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:56:10",5327078,35051,8,13.73,22.84,61.13,3.442165,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:56:15",5327079,35051,8,13.7,22.84,61.06,3.442165,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:56:20",5327080,35051,8,13.53,22.84,61.13,3.442165,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:56:25",5327081,35051,8,13.49,22.84,61.13,3.442165,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:56:30",5327082,35051,8,13.49,22.84,61.06,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:56:35",5327083,35051,8,13.42,22.84,61.06,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:56:40",5327084,35051,8,13.55,22.84,61.06,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:56:45",5327085,35051,8,13.7,22.84,61.06,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:56:50",5327086,35051,8,13.61,22.84,61.06,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:56:55",5327087,35051,8,13.51,22.84,61.06,3.442165,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:57:00",5327088,35051,8,13.63,22.84,61.06,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:57:05",5327089,35051,8,13.6,22.84,61.06,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:57:10",5327090,35051,8,13.7,22.84,61.06,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:57:15",5327091,35051,8,13.63,22.84,61.06,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:57:20",5327092,35051,8,13.72,22.84,61.06,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:57:25",5327093,35051,8,13.73,22.84,61.06,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:57:30",5327094,35051,8,13.73,22.84,60.99,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:57:35",5327095,35051,8,13.65,22.84,60.99,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:57:40",5327096,35051,8,13.71,22.84,60.99,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:57:45",5327097,35051,8,13.71,22.84,60.99,3.442165,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:57:50",5327098,35051,8,13.74,22.84,60.99,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:57:55",5327099,35051,8,13.74,22.84,60.99,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:58:00",5327100,35051,8,13.73,22.84,60.99,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:58:05",5327101,35051,8,13.74,22.84,60.99,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:58:10",5327102,35051,8,13.61,22.84,60.99,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:58:15",5327103,35051,8,13.44,22.84,60.99,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:58:20",5327104,35051,8,13.65,22.84,60.99,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:58:25",5327105,35051,8,13.49,22.84,60.99,3.442165,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:58:30",5327106,35051,8,13.69,22.84,60.99,3.442165,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:58:35",5327107,35051,8,13.74,22.84,60.99,3.442165,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:58:40",5327108,35051,8,13.71,22.84,60.99,3.442165,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:58:45",5327109,35051,8,13.59,22.84,60.99,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:58:50",5327110,35051,8,13.44,22.84,60.99,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:58:55",5327111,35051,8,13.55,22.84,60.99,3.442165,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:59:00",5327112,35051,8,13.5,22.84,60.99,3.442165,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:59:05",5327113,35051,8,13.4,22.84,60.99,3.442165,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:59:10",5327114,35051,8,13.37,22.84,60.99,3.442165,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:59:15",5327115,35051,8,13.39,22.84,60.92,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:59:20",5327116,35051,8,13.46,22.84,60.92,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:59:25",5327117,35051,8,13.63,22.84,60.92,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:59:30",5327118,35051,8,13.66,22.84,60.92,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:59:35",5327119,35051,8,13.62,22.84,60.92,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:59:40",5327120,35051,8,13.66,22.84,60.92,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:59:45",5327121,35051,8,13.37,22.87,60.92,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:59:50",5327122,35051,8,13.32,22.84,60.92,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 13:59:55",5327123,35051,8,13.3,22.87,60.92,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:00:00",5327124,35051,8,13.69,22.87,60.92,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:00:05",5327125,35051,8,13.69,22.87,60.92,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:00:10",5327126,35051,8,13.54,22.87,60.85,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:00:15",5327127,35051,8,13.42,22.87,60.92,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:00:20",5327128,35051,8,13.37,22.87,60.85,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:00:25",5327129,35051,8,13.34,22.87,60.85,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:00:30",5327130,35051,8,13.34,22.87,60.85,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:00:35",5327131,35051,8,13.34,22.87,60.85,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:00:40",5327132,35051,8,13.33,22.87,60.85,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:00:45",5327133,35051,8,13.7,22.87,60.85,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:00:50",5327134,35051,8,13.7,22.87,60.85,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:00:55",5327135,35051,8,13.68,22.87,60.85,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:01:00",5327136,35051,8,13.69,22.87,60.85,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:01:05",5327137,35051,8,13.69,22.87,60.85,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:01:10",5327138,35051,8,13.67,22.87,60.85,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:01:15",5327139,35051,8,13.65,22.87,60.85,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:01:20",5327140,35051,8,13.66,22.87,60.85,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:01:25",5327141,35051,8,13.66,22.87,60.85,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:01:30",5327142,35051,8,13.63,22.87,60.85,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:01:35",5327143,35051,8,13.7,22.87,60.85,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:01:40",5327144,35051,8,13.59,22.87,60.85,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:01:45",5327145,35051,8,13.47,22.87,60.85,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:01:50",5327146,35051,8,13.61,22.87,60.85,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:01:55",5327147,35051,8,13.44,22.87,60.79,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:02:00",5327148,35051,8,13.61,22.87,60.79,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:02:05",5327149,35051,8,13.66,22.87,60.79,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:02:10",5327150,35051,8,13.73,22.87,60.79,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:02:15",5327151,35051,8,13.72,22.87,60.79,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:02:20",5327152,35051,8,13.73,22.87,60.79,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:02:25",5327153,35051,8,13.71,22.87,60.79,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:02:30",5327154,35051,8,13.69,22.87,60.79,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:02:35",5327155,35051,8,13.71,22.87,60.79,3.44284,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:02:40",5327156,35051,8,13.7,22.87,60.79,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:02:45",5327157,35051,8,13.63,22.9,60.79,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:02:50",5327158,35051,8,13.63,22.9,60.79,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:02:55",5327159,35051,8,13.48,22.9,60.79,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:03:00",5327160,35051,8,13.49,22.9,60.79,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:03:05",5327161,35051,8,13.61,22.9,60.79,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:03:10",5327162,35051,8,13.69,22.9,60.79,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:03:15",5327163,35051,8,13.53,22.9,60.79,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:03:20",5327164,35051,8,13.42,22.9,60.79,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:03:25",5327165,35051,8,13.47,22.9,60.79,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:03:30",5327166,35051,8,13.43,22.9,60.79,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:03:35",5327167,35051,8,13.37,22.9,60.79,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:03:40",5327168,35051,8,13.56,22.9,60.79,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:03:45",5327169,35051,8,13.68,22.9,60.72,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:03:50",5327170,35051,8,13.7,22.9,60.72,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:03:55",5327171,35051,8,13.7,22.9,60.72,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:04:00",5327172,35051,8,13.69,22.9,60.72,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:04:05",5327173,35051,8,13.66,22.9,60.72,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:04:10",5327174,35051,8,13.56,22.9,60.72,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:04:15",5327175,35051,8,13.6,22.9,60.72,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:04:20",5327176,35051,8,13.4,22.9,60.72,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:04:25",5327177,35051,8,13.49,22.9,60.72,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:04:30",5327178,35051,8,13.36,22.9,60.72,3.44284,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:04:35",5327179,35051,8,13.42,22.9,60.72,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:04:40",5327180,35051,8,13.4,22.9,60.72,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:04:45",5327181,35051,8,13.32,22.9,60.72,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:04:50",5327182,35051,8,13.29,22.9,60.72,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:04:55",5327183,35051,8,13.29,22.9,60.72,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:05:00",5327184,35051,8,13.29,22.9,60.72,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:05:05",5327185,35051,8,13.3,22.9,60.72,3.442165,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:05:10",5327186,35051,8,13.27,22.9,60.72,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:05:15",5327187,35051,8,13.27,22.9,60.72,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:05:20",5327188,35051,8,13.24,22.9,60.65,3.442165,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:05:25",5327189,35051,8,13.23,22.9,60.65,3.442165,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:05:30",5327190,35051,8,13.25,22.9,60.65,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:05:35",5327191,35051,8,13.35,22.9,60.65,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:05:40",5327192,35051,8,13.64,22.9,60.65,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:05:45",5327193,35051,8,13.65,22.9,60.65,3.442165,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:05:50",5327194,35051,8,13.68,22.9,60.65,3.442165,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:05:55",5327195,35051,8,13.69,22.9,60.65,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:06:00",5327196,35051,8,13.67,22.9,60.65,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:06:05",5327197,35051,8,13.68,22.9,60.65,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:06:10",5327198,35051,8,13.67,22.9,60.65,3.442165,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:06:15",5327199,35051,8,13.69,22.9,60.65,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:06:20",5327200,35051,8,13.7,22.9,60.65,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:06:25",5327201,35051,8,13.69,22.9,60.65,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:06:30",5327202,35051,8,13.48,22.9,60.65,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:06:35",5327203,35051,8,13.49,22.9,60.65,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:06:40",5327204,35051,8,13.44,22.9,60.65,3.442165,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:06:45",5327205,35051,8,13.38,22.9,60.65,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:06:50",5327206,35051,8,13.39,22.9,60.65,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:06:55",5327207,35051,8,13.35,22.9,60.65,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:07:00",5327208,35051,8,13.64,22.92,60.65,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:07:05",5327209,35051,8,13.64,22.92,60.65,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:07:10",5327210,35051,8,13.54,22.92,60.65,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:07:15",5327211,35051,8,13.41,22.92,60.65,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:07:20",5327212,35051,8,13.39,22.92,60.65,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:07:25",5327213,35051,8,13.51,22.92,60.65,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:07:30",5327214,35051,8,13.49,22.92,60.65,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:07:35",5327215,35051,8,13.44,22.92,60.65,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:07:40",5327216,35051,8,13.35,22.92,60.65,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:07:45",5327217,35051,8,13.53,22.92,60.65,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:07:50",5327218,35051,8,13.44,22.92,60.65,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:07:55",5327219,35051,8,13.56,22.92,60.65,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:08:00",5327220,35051,8,13.7,22.92,60.65,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:08:05",5327221,35051,8,13.66,22.92,60.65,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:08:10",5327222,35051,8,13.59,22.92,60.65,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:08:15",5327223,35051,8,13.46,22.92,60.65,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:08:20",5327224,35051,8,13.51,22.92,60.65,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:08:25",5327225,35051,8,13.71,22.92,60.65,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:08:30",5327226,35051,8,13.75,22.92,60.65,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:08:35",5327227,35051,8,13.72,22.92,60.65,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:08:40",5327228,35051,8,13.73,22.92,60.65,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:08:45",5327229,35051,8,13.73,22.92,60.65,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:08:50",5327230,35051,8,13.73,22.92,60.65,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:08:55",5327231,35051,8,13.67,22.92,60.65,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:09:00",5327232,35051,8,13.38,22.92,60.65,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:09:05",5327233,35051,8,13.36,22.95,60.65,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:09:10",5327234,35051,8,13.33,22.92,60.65,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:09:15",5327235,35051,8,13.34,22.92,60.65,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:09:20",5327236,35051,8,13.57,22.92,60.65,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:09:25",5327237,35051,8,13.55,22.92,60.65,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:09:30",5327238,35051,8,13.71,22.95,60.65,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:09:35",5327239,35051,8,13.53,22.95,60.65,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:09:40",5327240,35051,8,13.39,22.95,60.65,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:09:45",5327241,35051,8,13.52,22.95,60.65,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:09:50",5327242,35051,8,13.48,22.95,60.65,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:09:55",5327243,35051,8,13.64,22.95,60.65,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:10:00",5327244,35051,8,13.74,22.95,60.58,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:10:05",5327245,35051,8,13.47,22.95,60.58,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:10:10",5327246,35051,8,13.37,22.95,60.58,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:10:15",5327247,35051,8,13.32,22.95,60.58,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:10:20",5327248,35051,8,13.31,22.95,60.58,3.442165,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:10:25",5327249,35051,8,13.3,22.95,60.58,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:10:30",5327250,35051,8,13.32,22.95,60.58,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:10:35",5327251,35051,8,13.3,22.95,60.58,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:10:40",5327252,35051,8,13.33,22.95,60.58,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:10:45",5327253,35051,8,13.33,22.95,60.58,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:10:50",5327254,35051,8,13.4,22.95,60.58,3.442165,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:10:55",5327255,35051,8,13.42,22.95,60.58,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:11:00",5327256,35051,8,13.46,22.95,60.58,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:11:05",5327257,35051,8,13.51,22.95,60.58,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:11:10",5327258,35051,8,13.65,22.95,60.58,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:11:15",5327259,35051,8,13.61,22.95,60.58,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:11:20",5327260,35051,8,13.61,22.95,60.58,3.442165,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:11:25",5327261,35051,8,13.5,22.95,60.58,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:11:30",5327262,35051,8,13.32,22.95,60.58,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:11:35",5327263,35051,8,13.3,22.95,60.58,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:11:40",5327264,35051,8,13.29,22.95,60.58,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:11:45",5327265,35051,8,13.29,22.95,60.58,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:11:50",5327266,35051,8,13.28,22.95,60.58,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:11:55",5327267,35051,8,13.29,22.95,60.58,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:12:00",5327268,35051,8,13.53,22.95,60.58,3.442165,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:12:05",5327269,35051,8,13.38,22.95,60.58,3.442165,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:12:10",5327270,35051,8,13.34,22.95,60.58,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:12:15",5327271,35051,8,13.38,22.95,60.58,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:12:20",5327272,35051,8,13.48,22.95,60.58,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:12:25",5327273,35051,8,13.51,22.95,60.58,3.442165,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:12:30",5327274,35051,8,13.68,22.95,60.58,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:12:35",5327275,35051,8,13.69,22.95,60.58,3.442165,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:12:40",5327276,35051,8,13.54,22.95,60.58,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:12:45",5327277,35051,8,13.42,22.95,60.58,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:12:50",5327278,35051,8,13.42,22.95,60.58,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:12:55",5327279,35051,8,13.43,22.95,60.58,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:13:00",5327280,35051,8,13.34,22.95,60.58,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:13:05",5327281,35051,8,13.4,22.98,60.58,3.442165,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:13:10",5327282,35051,8,13.66,22.95,60.58,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:13:15",5327283,35051,8,13.68,22.98,60.58,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:13:20",5327284,35051,8,13.65,22.95,60.58,3.442165,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:13:25",5327285,35051,8,13.68,22.98,60.58,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:13:30",5327286,35051,8,13.7,22.98,60.58,3.442165,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:13:35",5327287,35051,8,13.69,22.98,60.58,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:13:40",5327288,35051,8,13.7,22.98,60.58,3.442165,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:13:45",5327289,35051,8,13.7,22.98,60.58,3.442165,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:13:50",5327290,35051,8,13.69,22.98,60.58,3.442165,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:13:55",5327291,35051,8,13.7,22.98,60.58,3.442165,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:14:00",5327292,35051,8,13.69,22.98,60.58,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:14:05",5327293,35051,8,13.7,22.98,60.58,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:14:10",5327294,35051,8,13.71,22.98,60.58,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:14:15",5327295,35051,8,13.7,22.98,60.58,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:14:20",5327296,35051,8,13.71,22.98,60.58,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:14:25",5327297,35051,8,13.71,22.98,60.58,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:14:30",5327298,35051,8,13.71,22.98,60.58,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:14:35",5327299,35051,8,13.63,22.98,60.58,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:14:40",5327300,35051,8,13.58,22.98,60.58,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:14:45",5327301,35051,8,13.74,22.98,60.58,3.44284,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:14:50",5327302,35051,8,13.73,22.98,60.58,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:14:55",5327303,35051,8,13.71,22.98,60.58,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:15:00",5327304,35051,8,13.73,22.98,60.58,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:15:05",5327305,35051,8,13.74,22.98,60.58,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:15:10",5327306,35051,8,13.75,22.98,60.58,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:15:15",5327307,35051,8,13.73,22.98,60.58,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:15:20",5327308,35051,8,13.75,22.98,60.58,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:15:25",5327309,35051,8,13.73,22.98,60.58,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:15:30",5327310,35051,8,13.74,22.98,60.58,3.44284,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:15:35",5327311,35051,8,13.69,22.98,60.58,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:15:40",5327312,35051,8,13.6,22.98,60.58,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:15:45",5327313,35051,8,13.47,22.98,60.58,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:15:50",5327314,35051,8,13.34,22.98,60.51,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:15:55",5327315,35051,8,13.33,23.01,60.58,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:16:00",5327316,35051,8,13.31,22.98,60.51,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:16:05",5327317,35051,8,13.29,23.01,60.51,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:16:10",5327318,35051,8,13.28,23.01,60.51,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:16:15",5327319,35051,8,13.28,23.01,60.51,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:16:20",5327320,35051,8,13.28,23.01,60.51,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:16:25",5327321,35051,8,13.29,23.01,60.51,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:16:30",5327322,35051,8,13.44,23.01,60.51,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:16:35",5327323,35051,8,13.65,23.01,60.51,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:16:40",5327324,35051,8,13.65,23.01,60.51,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:16:45",5327325,35051,8,13.71,23.01,60.51,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:16:50",5327326,35051,8,13.7,23.01,60.51,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:16:55",5327327,35051,8,13.71,23.01,60.51,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:17:00",5327328,35051,8,13.67,23.01,60.51,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:17:05",5327329,35051,8,13.69,23.01,60.51,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:17:10",5327330,35051,8,13.43,23.01,60.51,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:17:15",5327331,35051,8,13.5,23.01,60.51,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:17:20",5327332,35051,8,13.37,23.01,60.51,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:17:25",5327333,35051,8,13.36,23.01,60.51,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:17:30",5327334,35051,8,13.38,23.01,60.51,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:17:35",5327335,35051,8,13.63,23.01,60.51,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:17:40",5327336,35051,8,13.62,23.01,60.51,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:17:45",5327337,35051,8,13.4,23.01,60.51,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:17:50",5327338,35051,8,13.45,23.01,60.45,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:17:55",5327339,35051,8,13.43,23.01,60.45,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:18:00",5327340,35051,8,13.6,23.01,60.51,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:18:05",5327341,35051,8,13.63,23.01,60.45,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:18:10",5327342,35051,8,13.65,23.01,60.45,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:18:15",5327343,35051,8,13.62,23.01,60.45,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:18:20",5327344,35051,8,13.66,23.01,60.45,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:18:25",5327345,35051,8,13.48,23.01,60.45,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:18:30",5327346,35051,8,13.38,23.01,60.45,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:18:35",5327347,35051,8,13.35,23.01,60.45,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:18:40",5327348,35051,8,13.36,23.01,60.45,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:18:45",5327349,35051,8,13.33,23.01,60.45,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:18:50",5327350,35051,8,13.31,23.01,60.45,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:18:55",5327351,35051,8,13.3,23.01,60.45,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:19:00",5327352,35051,8,13.29,23.01,60.45,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:19:05",5327353,35051,8,13.28,23.01,60.45,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:19:10",5327354,35051,8,13.27,23.01,60.45,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:19:15",5327355,35051,8,13.26,23.01,60.45,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:19:20",5327356,35051,8,13.26,23.01,60.45,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:19:25",5327357,35051,8,13.24,23.01,60.45,3.44284,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:19:30",5327358,35051,8,13.26,23.01,60.45,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:19:35",5327359,35051,8,13.3,23.01,60.45,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:19:40",5327360,35051,8,13.35,23.01,60.45,3.44284,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:19:45",5327361,35051,8,13.33,23.01,60.45,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:19:50",5327362,35051,8,13.32,23.01,60.45,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:19:55",5327363,35051,8,13.34,23.01,60.45,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:20:00",5327364,35051,8,13.63,23.01,60.45,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:20:05",5327365,35051,8,13.63,23.01,60.45,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:20:10",5327366,35051,8,13.64,23.01,60.45,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:20:15",5327367,35051,8,13.52,23.01,60.45,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:20:20",5327368,35051,8,13.58,23.01,60.45,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:20:25",5327369,35051,8,13.59,23.01,60.45,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:20:30",5327370,35051,8,13.49,23.01,60.45,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:20:35",5327371,35051,8,13.62,23.04,60.45,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:20:40",5327372,35051,8,13.7,23.01,60.45,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:20:45",5327373,35051,8,13.7,23.01,60.45,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:20:50",5327374,35051,8,13.38,23.01,60.45,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:20:55",5327375,35051,8,13.57,23.01,60.45,3.44284,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:21:00",5327376,35051,8,13.69,23.04,60.45,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:21:05",5327377,35051,8,13.7,23.04,60.45,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:21:10",5327378,35051,8,13.7,23.01,60.45,3.442165,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:21:15",5327379,35051,8,13.71,23.04,60.45,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:21:20",5327380,35051,8,13.68,23.04,60.45,3.442165,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:21:25",5327381,35051,8,13.65,23.04,60.45,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:21:30",5327382,35051,8,13.72,23.04,60.45,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:21:35",5327383,35051,8,13.72,23.04,60.45,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:21:40",5327384,35051,8,13.69,23.04,60.45,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:21:45",5327385,35051,8,13.71,23.04,60.45,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:21:50",5327386,35051,8,13.65,23.04,60.45,3.442165,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:21:55",5327387,35051,8,13.72,23.04,60.51,3.442165,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:22:00",5327388,35051,8,13.73,23.04,60.51,3.442165,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:22:05",5327389,35051,8,13.59,23.04,60.51,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:22:10",5327390,35051,8,13.39,23.04,60.51,3.442165,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:22:15",5327391,35051,8,13.4,23.04,60.51,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:22:20",5327392,35051,8,13.36,23.04,60.51,3.442165,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:22:25",5327393,35051,8,13.32,23.04,60.51,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:22:30",5327394,35051,8,13.32,23.04,60.51,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:22:35",5327395,35051,8,13.33,23.04,60.51,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:22:40",5327396,35051,8,13.32,23.04,60.51,3.442165,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:22:45",5327397,35051,8,13.32,23.04,60.51,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:22:50",5327398,35051,8,13.3,23.04,60.51,3.442165,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:22:55",5327399,35051,8,13.27,23.04,60.45,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:23:00",5327400,35051,8,13.29,23.04,60.45,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:23:05",5327401,35051,8,13.29,23.04,60.45,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:23:10",5327402,35051,8,13.29,23.04,60.45,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:23:15",5327403,35051,8,13.29,23.04,60.45,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:23:20",5327404,35051,8,13.3,23.04,60.45,3.44284,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:23:25",5327405,35051,8,13.35,23.04,60.45,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:23:30",5327406,35051,8,13.34,23.04,60.45,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:23:35",5327407,35051,8,13.48,23.07,60.45,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:23:40",5327408,35051,8,13.69,23.04,60.45,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:23:45",5327409,35051,8,13.68,23.04,60.45,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:23:50",5327410,35051,8,13.54,23.07,60.45,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:23:55",5327411,35051,8,13.49,23.07,60.45,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:24:00",5327412,35051,8,13.38,23.07,60.45,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:24:05",5327413,35051,8,13.43,23.04,60.45,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:24:10",5327414,35051,8,13.62,23.07,60.45,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:24:15",5327415,35051,8,13.48,23.07,60.45,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:24:20",5327416,35051,8,13.52,23.07,60.45,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:24:25",5327417,35051,8,13.73,23.07,60.45,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:24:30",5327418,35051,8,13.59,23.07,60.45,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:24:35",5327419,35051,8,13.66,23.07,60.45,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:24:40",5327420,35051,8,13.62,23.07,60.45,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:24:45",5327421,35051,8,13.55,23.07,60.45,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:24:50",5327422,35051,8,13.38,23.07,60.45,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:24:55",5327423,35051,8,13.36,23.07,60.45,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:25:00",5327424,35051,8,13.37,23.07,60.45,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:25:05",5327425,35051,8,13.38,23.07,60.45,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:25:10",5327426,35051,8,13.4,23.07,60.45,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:25:15",5327427,35051,8,13.45,23.07,60.45,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:25:20",5327428,35051,8,13.65,23.07,60.45,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:25:25",5327429,35051,8,13.4,23.07,60.45,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:25:30",5327430,35051,8,13.37,23.07,60.45,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:25:35",5327431,35051,8,13.64,23.07,60.45,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:25:40",5327432,35051,8,13.4,23.07,60.45,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:25:45",5327433,35051,8,13.36,23.07,60.45,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:25:50",5327434,35051,8,13.35,23.07,60.45,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:25:55",5327435,35051,8,13.55,23.07,60.45,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:26:00",5327436,35051,8,13.7,23.07,60.45,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:26:05",5327437,35051,8,13.71,23.07,60.45,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:26:10",5327438,35051,8,13.4,23.07,60.45,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:26:15",5327439,35051,8,13.44,23.07,60.45,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:26:20",5327440,35051,8,13.58,23.07,60.45,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:26:25",5327441,35051,8,13.49,23.07,60.45,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:26:30",5327442,35051,8,13.42,23.07,60.45,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:26:35",5327443,35051,8,13.69,23.07,60.45,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:26:40",5327444,35051,8,13.73,23.07,60.45,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:26:45",5327445,35051,8,13.74,23.07,60.45,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:26:50",5327446,35051,8,13.74,23.07,60.45,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:26:55",5327447,35051,8,13.73,23.07,60.45,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:27:00",5327448,35051,8,13.47,23.07,60.45,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:27:05",5327449,35051,8,13.46,23.07,60.45,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:27:10",5327450,35051,8,13.38,23.07,60.45,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:27:15",5327451,35051,8,13.35,23.07,60.45,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:27:20",5327452,35051,8,13.35,23.07,60.45,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:27:25",5327453,35051,8,13.34,23.07,60.45,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:27:30",5327454,35051,8,13.33,23.07,60.45,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:27:35",5327455,35051,8,13.32,23.07,60.45,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:27:40",5327456,35051,8,13.32,23.07,60.45,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:27:45",5327457,35051,8,13.32,23.07,60.45,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:27:50",5327458,35051,8,13.32,23.07,60.45,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:27:55",5327459,35051,8,13.34,23.1,60.45,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:28:00",5327460,35051,8,13.51,23.1,60.45,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:28:05",5327461,35051,8,13.5,23.1,60.45,3.44284,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:28:10",5327462,35051,8,13.58,23.1,60.45,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:28:15",5327463,35051,8,13.68,23.1,60.45,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:28:20",5327464,35051,8,13.67,23.1,60.45,3.442165,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:28:25",5327465,35051,8,13.45,23.1,60.45,3.442165,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:28:30",5327466,35051,8,13.68,23.1,60.45,3.442165,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:28:35",5327467,35051,8,13.71,23.1,60.45,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:28:40",5327468,35051,8,13.65,23.1,60.45,3.442165,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:28:45",5327469,35051,8,13.54,23.1,60.45,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:28:50",5327470,35051,8,13.5,23.1,60.45,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:28:55",5327471,35051,8,13.63,23.1,60.45,3.442165,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:29:00",5327472,35051,8,13.71,23.1,60.45,3.442165,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:29:05",5327473,35051,8,13.71,23.1,60.45,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:29:10",5327474,35051,8,13.68,23.1,60.45,3.442165,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:29:15",5327475,35051,8,13.37,23.1,60.45,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:29:20",5327476,35051,8,13.68,23.1,60.45,3.442165,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:29:25",5327477,35051,8,13.44,23.1,60.45,3.442165,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:29:30",5327478,35051,8,13.42,23.1,60.45,3.442165,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:29:35",5327479,35051,8,13.39,23.1,60.45,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:29:40",5327480,35051,8,13.43,23.1,60.45,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:29:45",5327481,35051,8,13.39,23.1,60.45,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:29:50",5327482,35051,8,13.38,23.1,60.45,3.442165,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:29:55",5327483,35051,8,13.36,23.1,60.45,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:30:00",5327484,35051,8,13.36,23.1,60.45,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:30:05",5327485,35051,8,13.34,23.1,60.45,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:30:10",5327486,35051,8,13.3,23.1,60.45,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:30:15",5327487,35051,8,13.28,23.1,60.45,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:30:20",5327488,35051,8,13.32,23.1,60.45,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:30:25",5327489,35051,8,13.31,23.1,60.45,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:30:30",5327490,35051,8,13.3,23.1,60.45,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:30:35",5327491,35051,8,13.29,23.1,60.45,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:30:40",5327492,35051,8,13.29,23.1,60.45,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:30:45",5327493,35051,8,13.29,23.12,60.45,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:30:50",5327494,35051,8,13.32,23.12,60.45,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:30:55",5327495,35051,8,13.32,23.12,60.45,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:31:00",5327496,35051,8,13.29,23.12,60.45,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:31:05",5327497,35051,8,13.65,23.12,60.45,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:31:10",5327498,35051,8,13.66,23.12,60.45,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:31:15",5327499,35051,8,13.66,23.12,60.45,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:31:20",5327500,35051,8,13.66,23.12,60.45,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:31:25",5327501,35051,8,13.64,23.12,60.45,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:31:30",5327502,35051,8,13.66,23.12,60.45,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:31:35",5327503,35051,8,13.65,23.12,60.45,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:31:40",5327504,35051,8,13.65,23.12,60.45,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:31:45",5327505,35051,8,13.68,23.12,60.45,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:31:50",5327506,35051,8,13.66,23.12,60.45,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:31:55",5327507,35051,8,13.7,23.12,60.45,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:32:00",5327508,35051,8,13.68,23.12,60.45,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:32:05",5327509,35051,8,13.69,23.12,60.45,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:32:10",5327510,35051,8,13.67,23.12,60.45,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:32:15",5327511,35051,8,13.49,23.12,60.45,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:32:20",5327512,35051,8,13.61,23.12,60.45,3.44284,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:32:25",5327513,35051,8,13.63,23.12,60.45,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:32:30",5327514,35051,8,13.63,23.12,60.45,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:32:35",5327515,35051,8,13.45,23.12,60.45,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:32:40",5327516,35051,8,13.39,23.12,60.45,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:32:45",5327517,35051,8,13.33,23.12,60.45,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:32:50",5327518,35051,8,13.31,23.12,60.45,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:32:55",5327519,35051,8,13.3,23.12,60.45,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:33:00",5327520,35051,8,13.27,23.12,60.45,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:33:05",5327521,35051,8,13.3,23.12,60.45,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:33:10",5327522,35051,8,13.38,23.12,60.45,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:33:15",5327523,35051,8,13.33,23.12,60.45,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:33:20",5327524,35051,8,13.46,23.12,60.45,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:33:25",5327525,35051,8,13.37,23.12,60.45,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:33:30",5327526,35051,8,13.32,23.12,60.45,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:33:35",5327527,35051,8,13.3,23.12,60.45,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:33:40",5327528,35051,8,13.3,23.12,60.45,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:33:45",5327529,35051,8,13.3,23.12,60.38,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:33:50",5327530,35051,8,13.3,23.12,60.38,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:33:55",5327531,35051,8,13.33,23.12,60.38,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:34:00",5327532,35051,8,13.31,23.12,60.38,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:34:05",5327533,35051,8,13.29,23.12,60.38,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:34:10",5327534,35051,8,13.27,23.12,60.38,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:34:15",5327535,35051,8,13.59,23.12,60.38,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:34:20",5327536,35051,8,13.64,23.12,60.38,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:34:25",5327537,35051,8,13.65,23.12,60.38,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:34:30",5327538,35051,8,13.68,23.12,60.38,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:34:35",5327539,35051,8,13.68,23.12,60.38,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:34:40",5327540,35051,8,13.69,23.12,60.38,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:34:45",5327541,35051,8,13.63,23.12,60.38,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:34:50",5327542,35051,8,13.65,23.12,60.38,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:34:55",5327543,35051,8,13.48,23.12,60.38,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:35:00",5327544,35051,8,13.55,23.12,60.38,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:35:05",5327545,35051,8,13.65,23.12,60.38,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:35:10",5327546,35051,8,13.62,23.12,60.38,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:35:15",5327547,35051,8,13.59,23.12,60.38,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:35:20",5327548,35051,8,13.55,23.12,60.38,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:35:25",5327549,35051,8,13.69,23.12,60.38,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:35:30",5327550,35051,8,13.69,23.12,60.38,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:35:35",5327551,35051,8,13.63,23.12,60.38,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:35:40",5327552,35051,8,13.66,23.15,60.38,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:35:45",5327553,35051,8,13.64,23.15,60.38,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:35:50",5327554,35051,8,13.69,23.15,60.38,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:35:55",5327555,35051,8,13.7,23.15,60.38,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:36:00",5327556,35051,8,13.69,23.15,60.38,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:36:05",5327557,35051,8,13.72,23.15,60.38,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:36:10",5327558,35051,8,13.72,23.15,60.38,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:36:15",5327559,35051,8,13.42,23.15,60.38,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:36:20",5327560,35051,8,13.4,23.15,60.38,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:36:25",5327561,35051,8,13.4,23.15,60.38,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:36:30",5327562,35051,8,13.35,23.15,60.38,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:36:35",5327563,35051,8,13.33,23.15,60.38,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:36:40",5327564,35051,8,13.3,23.15,60.38,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:36:45",5327565,35051,8,13.32,23.15,60.38,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:36:50",5327566,35051,8,13.3,23.15,60.38,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:36:55",5327567,35051,8,13.31,23.15,60.38,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:37:00",5327568,35051,8,13.31,23.15,60.38,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:37:05",5327569,35051,8,13.3,23.15,60.38,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:37:10",5327570,35051,8,13.46,23.15,60.38,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:37:15",5327571,35051,8,13.67,23.15,60.38,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:37:20",5327572,35051,8,13.56,23.15,60.38,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:37:25",5327573,35051,8,13.65,23.15,60.38,3.442165,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:37:30",5327574,35051,8,13.67,23.15,60.38,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:37:35",5327575,35051,8,13.69,23.15,60.38,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:37:40",5327576,35051,8,13.68,23.15,60.38,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:37:45",5327577,35051,8,13.44,23.15,60.38,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:37:50",5327578,35051,8,13.59,23.15,60.38,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:37:55",5327579,35051,8,13.7,23.15,60.38,3.442165,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:38:00",5327580,35051,8,13.68,23.15,60.38,3.442165,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:38:05",5327581,35051,8,13.71,23.18,60.38,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:38:10",5327582,35051,8,13.69,23.15,60.38,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:38:15",5327583,35051,8,13.69,23.18,60.38,3.442165,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:38:20",5327584,35051,8,13.67,23.18,60.38,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:38:25",5327585,35051,8,13.7,23.18,60.38,3.442165,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:38:30",5327586,35051,8,13.68,23.18,60.38,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:38:35",5327587,35051,8,13.61,23.18,60.38,3.442165,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:38:40",5327588,35051,8,13.5,23.18,60.38,3.442165,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:38:45",5327589,35051,8,13.54,23.18,60.38,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:38:50",5327590,35051,8,13.45,23.18,60.38,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:38:55",5327591,35051,8,13.54,23.18,60.38,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:39:00",5327592,35051,8,13.69,23.18,60.38,3.442165,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:39:05",5327593,35051,8,13.69,23.18,60.38,3.442165,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:39:10",5327594,35051,8,13.65,23.18,60.38,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:39:15",5327595,35051,8,13.7,23.18,60.38,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:39:20",5327596,35051,8,13.54,23.18,60.38,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:39:25",5327597,35051,8,13.5,23.18,60.38,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:39:30",5327598,35051,8,13.68,23.18,60.38,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:39:35",5327599,35051,8,13.69,23.18,60.38,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:39:40",5327600,35051,8,13.73,23.18,60.38,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:39:45",5327601,35051,8,13.73,23.18,60.38,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:39:50",5327602,35051,8,13.69,23.18,60.38,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:39:55",5327603,35051,8,13.56,23.18,60.38,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:40:00",5327604,35051,8,13.39,23.18,60.38,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:40:05",5327605,35051,8,13.35,23.18,60.38,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:40:10",5327606,35051,8,13.33,23.18,60.38,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:40:15",5327607,35051,8,13.32,23.18,60.38,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:40:20",5327608,35051,8,13.3,23.18,60.38,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:40:25",5327609,35051,8,13.3,23.18,60.38,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:40:30",5327610,35051,8,13.3,23.18,60.38,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:40:35",5327611,35051,8,13.29,23.18,60.31,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:40:40",5327612,35051,8,13.29,23.18,60.31,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:40:45",5327613,35051,8,13.27,23.18,60.31,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:40:50",5327614,35051,8,13.3,23.18,60.31,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:40:55",5327615,35051,8,13.51,23.18,60.31,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:41:00",5327616,35051,8,13.4,23.18,60.31,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:41:05",5327617,35051,8,13.4,23.18,60.31,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:41:10",5327618,35051,8,13.37,23.18,60.31,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:41:15",5327619,35051,8,13.46,23.18,60.31,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:41:20",5327620,35051,8,13.61,23.18,60.31,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:41:25",5327621,35051,8,13.63,23.18,60.31,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:41:30",5327622,35051,8,13.65,23.18,60.31,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:41:35",5327623,35051,8,13.66,23.18,60.31,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:41:40",5327624,35051,8,13.57,23.18,60.31,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:41:45",5327625,35051,8,13.6,23.18,60.31,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:41:50",5327626,35051,8,13.5,23.18,60.31,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:41:55",5327627,35051,8,13.59,23.18,60.31,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:42:00",5327628,35051,8,13.61,23.21,60.31,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:42:05",5327629,35051,8,13.69,23.21,60.31,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:42:10",5327630,35051,8,13.68,23.21,60.31,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:42:15",5327631,35051,8,13.69,23.21,60.31,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:42:20",5327632,35051,8,13.68,23.21,60.31,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:42:25",5327633,35051,8,13.67,23.21,60.31,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:42:30",5327634,35051,8,13.66,23.21,60.31,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:42:35",5327635,35051,8,13.71,23.21,60.31,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:42:40",5327636,35051,8,13.7,23.21,60.31,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:42:45",5327637,35051,8,13.7,23.21,60.31,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:42:50",5327638,35051,8,13.71,23.21,60.31,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:42:55",5327639,35051,8,13.71,23.21,60.31,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:43:00",5327640,35051,8,13.61,23.21,60.31,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:43:05",5327641,35051,8,13.64,23.21,60.31,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:43:10",5327642,35051,8,13.45,23.21,60.31,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:43:15",5327643,35051,8,13.46,23.21,60.31,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:43:20",5327644,35051,8,13.41,23.21,60.31,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:43:25",5327645,35051,8,13.37,23.21,60.31,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:43:30",5327646,35051,8,13.46,23.21,60.31,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:43:35",5327647,35051,8,13.39,23.21,60.31,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:43:40",5327648,35051,8,13.46,23.21,60.31,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:43:45",5327649,35051,8,13.4,23.21,60.31,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:43:50",5327650,35051,8,13.46,23.21,60.31,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:43:55",5327651,35051,8,13.7,23.21,60.31,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:44:00",5327652,35051,8,13.69,23.21,60.31,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:44:05",5327653,35051,8,13.69,23.21,60.31,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:44:10",5327654,35051,8,13.65,23.21,60.31,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:44:15",5327655,35051,8,13.69,23.21,60.31,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:44:20",5327656,35051,8,13.39,23.21,60.31,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:44:25",5327657,35051,8,13.36,23.21,60.31,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:44:30",5327658,35051,8,13.36,23.21,60.31,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:44:35",5327659,35051,8,13.35,23.21,60.31,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:44:40",5327660,35051,8,13.35,23.21,60.31,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:44:45",5327661,35051,8,13.35,23.21,60.31,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:44:50",5327662,35051,8,13.34,23.21,60.31,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:44:55",5327663,35051,8,13.38,23.21,60.31,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:45:00",5327664,35051,8,13.67,23.21,60.31,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:45:05",5327665,35051,8,13.68,23.21,60.31,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:45:10",5327666,35051,8,13.66,23.21,60.31,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:45:15",5327667,35051,8,13.7,23.21,60.31,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:45:20",5327668,35051,8,13.58,23.27,60.31,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:45:25",5327669,35051,8,13.51,23.27,60.31,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:45:30",5327670,35051,8,13.6,23.27,60.31,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:45:35",5327671,35051,8,13.68,23.27,60.31,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:45:40",5327672,35051,8,13.72,23.27,60.24,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:45:45",5327673,35051,8,13.72,23.27,60.24,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:45:50",5327674,35051,8,13.7,23.27,60.24,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:45:55",5327675,35051,8,13.66,23.27,60.31,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:46:00",5327676,35051,8,13.68,23.27,60.24,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:46:05",5327677,35051,8,13.56,23.27,60.24,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:46:10",5327678,35051,8,13.5,23.27,60.24,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:46:15",5327679,35051,8,13.37,23.27,60.24,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:46:20",5327680,35051,8,13.39,23.27,60.24,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:46:25",5327681,35051,8,13.46,23.27,60.24,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:46:30",5327682,35051,8,13.39,23.27,60.24,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:46:35",5327683,35051,8,13.38,23.27,60.24,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:46:40",5327684,35051,8,13.46,23.27,60.24,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:46:45",5327685,35051,8,13.42,23.27,60.24,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:46:50",5327686,35051,8,13.34,23.27,60.24,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:46:55",5327687,35051,8,13.35,23.27,60.24,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:47:00",5327688,35051,8,13.59,23.27,60.24,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:47:05",5327689,35051,8,13.65,23.27,60.24,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:47:10",5327690,35051,8,13.69,23.27,60.24,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:47:15",5327691,35051,8,13.61,23.27,60.24,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:47:20",5327692,35051,8,13.65,23.27,60.24,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:47:25",5327693,35051,8,13.59,23.27,60.24,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:47:30",5327694,35051,8,13.69,23.27,60.24,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:47:35",5327695,35051,8,13.7,23.27,60.24,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:47:40",5327696,35051,8,13.7,23.27,60.24,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:47:45",5327697,35051,8,13.68,23.27,60.24,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:47:50",5327698,35051,8,13.67,23.27,60.24,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:47:55",5327699,35051,8,13.6,23.27,60.24,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:48:00",5327700,35051,8,13.66,23.27,60.24,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:48:05",5327701,35051,8,13.47,23.27,60.24,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:48:10",5327702,35051,8,13.39,23.27,60.24,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:48:15",5327703,35051,8,13.36,23.27,60.24,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:48:20",5327704,35051,8,13.39,23.27,60.24,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:48:25",5327705,35051,8,13.35,23.27,60.24,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:48:30",5327706,35051,8,13.37,23.29,60.24,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:48:35",5327707,35051,8,13.38,23.27,60.24,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:48:40",5327708,35051,8,13.42,23.29,60.24,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:48:45",5327709,35051,8,13.38,23.27,60.24,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:48:50",5327710,35051,8,13.64,23.27,60.24,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:48:55",5327711,35051,8,13.59,23.27,60.24,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:49:00",5327712,35051,8,13.65,23.27,60.24,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:49:05",5327713,35051,8,13.67,23.29,60.17,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:49:10",5327714,35051,8,13.66,23.27,60.24,3.44284,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:49:15",5327715,35051,8,13.69,23.27,60.17,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:49:20",5327716,35051,8,13.69,23.27,60.17,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:49:25",5327717,35051,8,13.69,23.29,60.24,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:49:30",5327718,35051,8,13.67,23.29,60.24,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:49:35",5327719,35051,8,13.71,23.29,60.24,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:49:40",5327720,35051,8,13.71,23.29,60.17,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:49:45",5327721,35051,8,13.65,23.29,60.24,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:49:50",5327722,35051,8,13.7,23.29,60.17,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:49:55",5327723,35051,8,13.69,23.29,60.17,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:50:00",5327724,35051,8,13.5,23.29,60.17,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:50:05",5327725,35051,8,13.42,23.29,60.17,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:50:10",5327726,35051,8,13.39,23.29,60.17,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:50:15",5327727,35051,8,13.45,23.29,60.17,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:50:20",5327728,35051,8,13.6,23.29,60.17,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:50:25",5327729,35051,8,13.6,23.29,60.17,3.44284,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:50:30",5327730,35051,8,13.49,23.29,60.17,3.44284,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:50:35",5327731,35051,8,13.37,23.29,60.17,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:50:40",5327732,35051,8,13.4,23.29,60.17,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:50:45",5327733,35051,8,13.42,23.29,60.17,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:50:50",5327734,35051,8,13.45,23.29,60.17,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:50:55",5327735,35051,8,13.38,23.29,60.17,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:51:00",5327736,35051,8,13.38,23.29,60.17,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:51:05",5327737,35051,8,13.39,23.29,60.17,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:51:10",5327738,35051,8,13.42,23.29,60.17,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:51:15",5327739,35051,8,13.41,23.29,60.17,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:51:20",5327740,35051,8,13.34,23.29,60.17,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:51:25",5327741,35051,8,13.38,23.29,60.17,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:51:30",5327742,35051,8,13.37,23.29,60.17,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:51:35",5327743,35051,8,13.38,23.29,60.17,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:51:40",5327744,35051,8,13.38,23.29,60.17,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:51:45",5327745,35051,8,13.63,23.32,60.17,3.442165,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:51:50",5327746,35051,8,13.58,23.29,60.17,3.442165,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:51:55",5327747,35051,8,13.68,23.32,60.17,3.442165,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:52:00",5327748,35051,8,13.71,23.29,60.17,3.442165,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:52:05",5327749,35051,8,13.71,23.32,60.17,3.442165,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:52:10",5327750,35051,8,13.64,23.32,60.17,3.442165,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:52:15",5327751,35051,8,13.67,23.29,60.17,3.442165,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:52:20",5327752,35051,8,13.55,23.32,60.17,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:52:25",5327753,35051,8,13.59,23.32,60.17,3.442165,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:52:30",5327754,35051,8,13.5,23.32,60.17,3.442165,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:52:35",5327755,35051,8,13.44,23.32,60.17,3.442165,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:52:40",5327756,35051,8,13.46,23.32,60.17,3.442165,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:52:45",5327757,35051,8,13.39,23.32,60.17,3.442165,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:52:50",5327758,35051,8,13.38,23.32,60.17,3.442165,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:52:55",5327759,35051,8,13.38,23.32,60.17,3.442165,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:53:00",5327760,35051,8,13.37,23.32,60.11,3.442165,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:53:05",5327761,35051,8,13.38,23.32,60.17,3.442165,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:53:10",5327762,35051,8,13.37,23.32,60.11,3.442165,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:53:15",5327763,35051,8,13.38,23.32,60.11,3.442165,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:53:20",5327764,35051,8,13.36,23.32,60.11,3.442165,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:53:25",5327765,35051,8,13.42,23.32,60.11,3.442165,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:53:30",5327766,35051,8,13.36,23.32,60.11,3.442165,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:53:35",5327767,35051,8,13.35,23.32,60.11,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:53:40",5327768,35051,8,13.35,23.32,60.11,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:53:45",5327769,35051,8,13.64,23.32,60.11,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:53:50",5327770,35051,8,13.62,23.32,60.11,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:53:55",5327771,35051,8,13.6,23.32,60.11,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:54:00",5327772,35051,8,13.63,23.32,60.11,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:54:05",5327773,35051,8,13.68,23.32,60.11,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:54:10",5327774,35051,8,13.69,23.32,60.11,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:54:15",5327775,35051,8,13.68,23.32,60.11,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:54:20",5327776,35051,8,13.69,23.32,60.11,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:54:25",5327777,35051,8,13.7,23.32,60.11,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:54:30",5327778,35051,8,13.69,23.32,60.11,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:54:35",5327779,35051,8,13.69,23.32,60.11,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:54:40",5327780,35051,8,13.7,23.32,60.11,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:54:45",5327781,35051,8,13.71,23.32,60.11,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:54:50",5327782,35051,8,13.72,23.32,60.11,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:54:55",5327783,35051,8,13.73,23.32,60.11,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:55:00",5327784,35051,8,13.71,23.32,60.11,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:55:05",5327785,35051,8,13.7,23.32,60.11,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:55:10",5327786,35051,8,13.56,23.35,60.11,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:55:15",5327787,35051,8,13.54,23.32,60.11,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:55:20",5327788,35051,8,13.51,23.32,60.11,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:55:25",5327789,35051,8,13.42,23.32,60.11,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:55:30",5327790,35051,8,13.37,23.35,60.11,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:55:35",5327791,35051,8,13.38,23.35,60.11,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:55:40",5327792,35051,8,13.43,23.35,60.11,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:55:45",5327793,35051,8,13.58,23.35,60.11,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:55:50",5327794,35051,8,13.6,23.35,60.11,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:55:55",5327795,35051,8,13.61,23.35,60.11,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:56:00",5327796,35051,8,13.68,23.35,60.11,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:56:05",5327797,35051,8,13.66,23.35,60.11,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:56:10",5327798,35051,8,13.69,23.35,60.11,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:56:15",5327799,35051,8,13.69,23.35,60.11,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:56:20",5327800,35051,8,13.68,23.35,60.11,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:56:25",5327801,35051,8,13.69,23.35,60.11,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:56:30",5327802,35051,8,13.69,23.35,60.11,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:56:35",5327803,35051,8,13.7,23.35,60.11,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:56:40",5327804,35051,8,13.7,23.35,60.11,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:56:45",5327805,35051,8,13.7,23.35,60.11,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:56:50",5327806,35051,8,13.69,23.35,60.11,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:56:55",5327807,35051,8,13.71,23.35,60.11,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:57:00",5327808,35051,8,13.71,23.35,60.11,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:57:05",5327809,35051,8,13.71,23.35,60.11,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:57:10",5327810,35051,8,13.64,23.35,60.11,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:57:15",5327811,35051,8,13.69,23.35,60.11,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:57:20",5327812,35051,8,13.58,23.35,60.11,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:57:25",5327813,35051,8,13.4,23.35,60.11,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:57:30",5327814,35051,8,13.42,23.35,60.11,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:57:35",5327815,35051,8,13.54,23.35,60.11,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:57:40",5327816,35051,8,13.49,23.35,60.11,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:57:45",5327817,35051,8,13.46,23.35,60.11,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:57:50",5327818,35051,8,13.56,23.35,60.11,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:57:55",5327819,35051,8,13.71,23.35,60.11,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:58:00",5327820,35051,8,13.47,23.35,60.11,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:58:05",5327821,35051,8,13.64,23.35,60.11,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:58:10",5327822,35051,8,13.66,23.35,60.11,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:58:15",5327823,35051,8,13.69,23.35,60.11,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:58:20",5327824,35051,8,13.66,23.35,60.11,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:58:25",5327825,35051,8,13.68,23.38,60.11,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:58:30",5327826,35051,8,13.69,23.38,60.11,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:58:35",5327827,35051,8,13.67,23.38,60.11,3.44284,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:58:40",5327828,35051,8,13.7,23.38,60.11,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:58:45",5327829,35051,8,13.7,23.38,60.11,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:58:50",5327830,35051,8,13.68,23.38,60.11,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:58:55",5327831,35051,8,13.71,23.38,60.11,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:59:00",5327832,35051,8,13.71,23.38,60.11,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:59:05",5327833,35051,8,13.73,23.38,60.11,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:59:10",5327834,35051,8,13.71,23.38,60.11,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:59:15",5327835,35051,8,13.71,23.38,60.11,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:59:20",5327836,35051,8,13.68,23.38,60.11,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:59:25",5327837,35051,8,13.69,23.38,60.11,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:59:30",5327838,35051,8,13.72,23.38,60.11,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:59:35",5327839,35051,8,13.71,23.38,60.11,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:59:40",5327840,35051,8,13.73,23.38,60.11,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:59:45",5327841,35051,8,13.73,23.38,60.11,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:59:50",5327842,35051,8,13.58,23.38,60.11,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 14:59:55",5327843,35051,8,13.49,23.38,60.11,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:00:00",5327844,35051,8,13.49,23.38,60.11,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:00:05",5327845,35051,8,13.53,23.38,60.11,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:00:10",5327846,35051,8,13.49,23.38,60.11,3.44284,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:00:15",5327847,35051,8,13.68,23.38,60.11,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:00:20",5327848,35051,8,13.65,23.38,60.04,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:00:25",5327849,35051,8,13.68,23.38,60.04,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:00:30",5327850,35051,8,13.68,23.38,60.04,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:00:35",5327851,35051,8,13.48,23.38,60.04,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:00:40",5327852,35051,8,13.69,23.38,60.04,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:00:45",5327853,35051,8,13.71,23.38,60.04,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:00:50",5327854,35051,8,13.71,23.38,60.04,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:00:55",5327855,35051,8,13.69,23.38,60.04,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:01:00",5327856,35051,8,13.71,23.38,60.04,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:01:05",5327857,35051,8,13.7,23.38,60.04,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:01:10",5327858,35051,8,13.69,23.38,60.04,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:01:15",5327859,35051,8,13.71,23.38,60.04,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:01:20",5327860,35051,8,13.71,23.38,60.04,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:01:25",5327861,35051,8,13.7,23.38,60.04,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:01:30",5327862,35051,8,13.71,23.38,60.04,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:01:35",5327863,35051,8,13.73,23.41,60.04,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:01:40",5327864,35051,8,13.71,23.38,60.04,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:01:45",5327865,35051,8,13.72,23.41,60.04,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:01:50",5327866,35051,8,13.73,23.38,60.04,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:01:55",5327867,35051,8,13.72,23.38,60.04,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:02:00",5327868,35051,8,13.56,23.41,60.04,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:02:05",5327869,35051,8,13.51,23.38,60.04,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:02:10",5327870,35051,8,13.44,23.38,60.04,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:02:15",5327871,35051,8,13.53,23.38,60.04,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:02:20",5327872,35051,8,13.64,23.38,60.04,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:02:25",5327873,35051,8,13.65,23.38,60.04,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:02:30",5327874,35051,8,13.72,23.38,60.04,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:02:35",5327875,35051,8,13.74,23.41,60.04,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:02:40",5327876,35051,8,13.6,23.41,60.04,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:02:45",5327877,35051,8,13.68,23.41,60.04,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:02:50",5327878,35051,8,13.43,23.41,60.04,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:02:55",5327879,35051,8,13.39,23.41,60.04,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:03:00",5327880,35051,8,13.49,23.41,60.04,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:03:05",5327881,35051,8,13.57,23.41,60.04,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:03:10",5327882,35051,8,13.5,23.41,60.04,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:03:15",5327883,35051,8,13.51,23.41,60.04,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:03:20",5327884,35051,8,13.73,23.41,60.04,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:03:25",5327885,35051,8,13.48,23.41,60.04,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:03:30",5327886,35051,8,13.41,23.41,59.97,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:03:35",5327887,35051,8,13.37,23.41,59.97,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:03:40",5327888,35051,8,13.35,23.41,59.97,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:03:45",5327889,35051,8,13.33,23.41,59.97,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:03:50",5327890,35051,8,13.33,23.41,59.97,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:03:55",5327891,35051,8,13.33,23.41,59.97,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:04:00",5327892,35051,8,13.32,23.41,59.97,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:04:05",5327893,35051,8,13.3,23.41,59.97,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:04:10",5327894,35051,8,13.3,23.41,59.97,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:04:15",5327895,35051,8,13.29,23.41,59.97,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:04:20",5327896,35051,8,13.29,23.41,59.97,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:04:25",5327897,35051,8,13.3,23.41,59.97,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:04:30",5327898,35051,8,13.28,23.41,59.97,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:04:35",5327899,35051,8,13.3,23.41,59.97,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:04:40",5327900,35051,8,13.28,23.41,59.97,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:04:45",5327901,35051,8,13.3,23.41,59.97,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:04:50",5327902,35051,8,13.32,23.41,59.97,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:04:55",5327903,35051,8,13.33,23.44,59.97,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:05:00",5327904,35051,8,13.38,23.44,59.97,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:05:05",5327905,35051,8,13.39,23.41,59.9,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:05:10",5327906,35051,8,13.42,23.44,59.9,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:05:15",5327907,35051,8,13.48,23.44,59.9,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:05:20",5327908,35051,8,13.39,23.44,59.9,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:05:25",5327909,35051,8,13.53,23.44,59.9,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:05:30",5327910,35051,8,13.42,23.44,59.9,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:05:35",5327911,35051,8,13.6,23.44,59.9,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:05:40",5327912,35051,8,13.5,23.44,59.9,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:05:45",5327913,35051,8,13.53,23.44,59.9,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:05:50",5327914,35051,8,13.49,23.44,59.9,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:05:55",5327915,35051,8,13.54,23.44,59.9,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:06:00",5327916,35051,8,13.34,23.44,59.9,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:06:05",5327917,35051,8,13.35,23.44,59.9,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:06:10",5327918,35051,8,13.34,23.44,59.9,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:06:15",5327919,35051,8,13.33,23.44,59.9,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:06:20",5327920,35051,8,13.31,23.44,59.9,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:06:25",5327921,35051,8,13.33,23.44,59.9,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:06:30",5327922,35051,8,13.34,23.44,59.9,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:06:35",5327923,35051,8,13.34,23.44,59.9,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:06:40",5327924,35051,8,13.36,23.44,59.9,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:06:45",5327925,35051,8,13.66,23.44,59.9,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:06:50",5327926,35051,8,13.66,23.44,59.9,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:06:55",5327927,35051,8,13.63,23.44,59.9,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:07:00",5327928,35051,8,13.65,23.44,59.9,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:07:05",5327929,35051,8,13.66,23.44,59.9,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:07:10",5327930,35051,8,13.66,23.44,59.9,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:07:15",5327931,35051,8,13.65,23.44,59.9,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:07:20",5327932,35051,8,13.67,23.44,59.9,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:07:25",5327933,35051,8,13.69,23.44,59.9,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:07:30",5327934,35051,8,13.68,23.44,59.9,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:07:35",5327935,35051,8,13.69,23.44,59.9,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:07:40",5327936,35051,8,13.68,23.44,59.9,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:07:45",5327937,35051,8,13.67,23.44,59.9,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:07:50",5327938,35051,8,13.41,23.44,59.9,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:07:55",5327939,35051,8,13.37,23.44,59.97,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:08:00",5327940,35051,8,13.35,23.44,59.9,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:08:05",5327941,35051,8,13.33,23.44,59.97,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:08:10",5327942,35051,8,13.36,23.44,59.97,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:08:15",5327943,35051,8,13.37,23.44,59.97,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:08:20",5327944,35051,8,13.42,23.44,59.97,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:08:25",5327945,35051,8,13.5,23.47,59.97,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:08:30",5327946,35051,8,13.68,23.44,59.97,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:08:35",5327947,35051,8,13.69,23.47,59.97,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:08:40",5327948,35051,8,13.57,23.47,59.9,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:08:45",5327949,35051,8,13.69,23.47,59.9,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:08:50",5327950,35051,8,13.7,23.47,59.97,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:08:55",5327951,35051,8,13.71,23.47,59.97,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:09:00",5327952,35051,8,13.7,23.47,59.97,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:09:05",5327953,35051,8,13.69,23.47,59.97,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:09:10",5327954,35051,8,13.71,23.47,59.97,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:09:15",5327955,35051,8,13.7,23.47,59.97,3.44284,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:09:20",5327956,35051,8,13.68,23.47,59.97,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:09:25",5327957,35051,8,13.69,23.47,59.97,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:09:30",5327958,35051,8,13.72,23.47,59.97,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:09:35",5327959,35051,8,13.69,23.47,59.97,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:09:40",5327960,35051,8,13.71,23.47,59.97,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:09:45",5327961,35051,8,13.7,23.47,59.97,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:09:50",5327962,35051,8,13.71,23.47,59.97,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:09:55",5327963,35051,8,13.73,23.47,59.97,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:10:00",5327964,35051,8,13.71,23.47,59.97,3.44284,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:10:05",5327965,35051,8,13.4,23.47,59.97,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:10:10",5327966,35051,8,13.38,23.47,59.97,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:10:15",5327967,35051,8,13.38,23.47,59.97,3.44284,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:10:20",5327968,35051,8,13.37,23.47,59.97,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:10:25",5327969,35051,8,13.34,23.47,59.97,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:10:30",5327970,35051,8,13.33,23.47,59.9,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:10:35",5327971,35051,8,13.3,23.47,59.9,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:10:40",5327972,35051,8,13.3,23.47,59.9,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:10:45",5327973,35051,8,13.3,23.47,59.9,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:10:50",5327974,35051,8,13.29,23.47,59.9,3.44284,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:10:55",5327975,35051,8,13.27,23.47,59.9,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:11:00",5327976,35051,8,13.28,23.5,59.9,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:11:05",5327977,35051,8,13.29,23.47,59.9,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:11:10",5327978,35051,8,13.28,23.47,59.9,3.44284,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:11:15",5327979,35051,8,13.28,23.47,59.9,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:11:20",5327980,35051,8,13.29,23.5,59.9,3.44284,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:11:25",5327981,35051,8,13.29,23.5,59.9,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:11:30",5327982,35051,8,13.37,23.5,59.9,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:11:35",5327983,35051,8,13.61,23.5,59.9,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:11:40",5327984,35051,8,13.56,23.5,59.9,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:11:45",5327985,35051,8,13.6,23.5,59.9,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:11:50",5327986,35051,8,13.59,23.5,59.9,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:11:55",5327987,35051,8,13.52,23.5,59.9,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:12:00",5327988,35051,8,13.45,23.5,59.9,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:12:05",5327989,35051,8,13.37,23.5,59.9,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:12:10",5327990,35051,8,13.4,23.5,59.9,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:12:15",5327991,35051,8,13.37,23.5,59.9,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:12:20",5327992,35051,8,13.49,23.5,59.9,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:12:25",5327993,35051,8,13.58,23.5,59.9,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:12:30",5327994,35051,8,13.65,23.5,59.9,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:12:35",5327995,35051,8,13.65,23.5,59.9,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:12:40",5327996,35051,8,13.63,23.5,59.9,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:12:45",5327997,35051,8,13.65,23.5,59.9,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:12:50",5327998,35051,8,13.65,23.5,59.9,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:12:55",5327999,35051,8,13.56,23.5,59.9,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:13:00",5328000,35051,8,13.42,23.5,59.9,3.44284,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:13:05",5328001,35051,8,13.6,23.5,59.9,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:13:10",5328002,35051,8,13.6,23.5,59.9,3.44284,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:13:15",5328003,35051,8,13.63,23.5,59.9,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:13:20",5328004,35051,8,13.63,23.5,59.9,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:13:25",5328005,35051,8,13.62,23.5,59.9,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:13:30",5328006,35051,8,13.65,23.5,59.9,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:13:35",5328007,35051,8,13.65,23.5,59.9,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:13:40",5328008,35051,8,13.64,23.5,59.9,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:13:45",5328009,35051,8,13.66,23.5,59.9,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:13:50",5328010,35051,8,13.65,23.5,59.9,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:13:55",5328011,35051,8,13.65,23.5,59.9,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:14:00",5328012,35051,8,13.64,23.5,59.9,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:14:05",5328013,35051,8,13.66,23.5,59.9,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:14:10",5328014,35051,8,13.66,23.5,59.9,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:14:15",5328015,35051,8,13.68,23.5,59.9,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:14:20",5328016,35051,8,13.64,23.52,59.9,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:14:25",5328017,35051,8,13.66,23.5,59.9,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:14:30",5328018,35051,8,13.66,23.5,59.9,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:14:35",5328019,35051,8,13.66,23.5,59.9,3.44284,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:14:40",5328020,35051,8,13.67,23.5,59.9,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:14:45",5328021,35051,8,13.66,23.5,59.9,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:14:50",5328022,35051,8,13.67,23.5,59.9,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:14:55",5328023,35051,8,13.67,23.5,59.9,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:15:00",5328024,35051,8,13.68,23.5,59.9,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:15:05",5328025,35051,8,13.68,23.5,59.9,3.44284,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:15:10",5328026,35051,8,13.68,23.52,59.9,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:15:15",5328027,35051,8,13.64,23.52,59.9,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:15:20",5328028,35051,8,13.55,23.52,59.9,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:15:25",5328029,35051,8,13.53,23.52,59.9,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:15:30",5328030,35051,8,13.58,23.52,59.9,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:15:35",5328031,35051,8,13.65,23.52,59.9,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:15:40",5328032,35051,8,13.68,23.52,59.9,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:15:45",5328033,35051,8,13.69,23.52,59.9,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:15:50",5328034,35051,8,13.7,23.52,59.9,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:15:55",5328035,35051,8,13.71,23.52,59.9,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:16:00",5328036,35051,8,13.7,23.52,59.9,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:16:05",5328037,35051,8,13.7,23.52,59.9,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:16:10",5328038,35051,8,13.69,23.52,59.9,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:16:15",5328039,35051,8,13.68,23.52,59.9,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:16:20",5328040,35051,8,13.69,23.52,59.9,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:16:25",5328041,35051,8,13.69,23.52,59.9,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:16:30",5328042,35051,8,13.69,23.52,59.9,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:16:35",5328043,35051,8,13.67,23.52,59.9,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:16:40",5328044,35051,8,13.7,23.52,59.9,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:16:45",5328045,35051,8,13.7,23.52,59.9,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:16:50",5328046,35051,8,13.63,23.52,59.9,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:16:55",5328047,35051,8,13.43,23.52,59.9,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:17:00",5328048,35051,8,13.42,23.52,59.9,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:17:05",5328049,35051,8,13.53,23.52,59.9,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:17:10",5328050,35051,8,13.57,23.52,59.9,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:17:15",5328051,35051,8,13.46,23.52,59.9,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:17:20",5328052,35051,8,13.53,23.52,59.9,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:17:25",5328053,35051,8,13.61,23.55,59.9,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:17:30",5328054,35051,8,13.45,23.55,59.9,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:17:35",5328055,35051,8,13.67,23.55,59.9,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:17:40",5328056,35051,8,13.68,23.55,59.9,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:17:45",5328057,35051,8,13.69,23.55,59.9,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:17:50",5328058,35051,8,13.7,23.55,59.9,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:17:55",5328059,35051,8,13.68,23.55,59.9,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:18:00",5328060,35051,8,13.64,23.55,59.9,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:18:05",5328061,35051,8,13.71,23.55,59.9,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:18:10",5328062,35051,8,13.71,23.55,59.9,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:18:15",5328063,35051,8,13.69,23.55,59.9,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:18:20",5328064,35051,8,13.71,23.55,59.9,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:18:25",5328065,35051,8,13.7,23.55,59.9,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:18:30",5328066,35051,8,13.71,23.55,59.9,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:18:35",5328067,35051,8,13.71,23.55,59.83,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:18:40",5328068,35051,8,13.71,23.55,59.9,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:18:45",5328069,35051,8,13.71,23.55,59.9,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:18:50",5328070,35051,8,13.71,23.55,59.9,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:18:55",5328071,35051,8,13.71,23.55,59.83,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:19:00",5328072,35051,8,13.7,23.55,59.83,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:19:05",5328073,35051,8,13.68,23.55,59.83,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:19:10",5328074,35051,8,13.69,23.55,59.83,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:19:15",5328075,35051,8,13.7,23.55,59.83,3.44284,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:19:20",5328076,35051,8,13.69,23.55,59.83,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:19:25",5328077,35051,8,13.42,23.55,59.83,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:19:30",5328078,35051,8,13.4,23.55,59.83,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:19:35",5328079,35051,8,13.39,23.55,59.83,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:19:40",5328080,35051,8,13.41,23.55,59.83,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:19:45",5328081,35051,8,13.34,23.55,59.83,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:19:50",5328082,35051,8,13.35,23.55,59.83,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:19:55",5328083,35051,8,13.35,23.55,59.83,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:20:00",5328084,35051,8,13.41,23.55,59.83,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:20:05",5328085,35051,8,13.56,23.55,59.83,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:20:10",5328086,35051,8,13.58,23.55,59.83,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:20:15",5328087,35051,8,13.65,23.55,59.83,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:20:20",5328088,35051,8,13.67,23.55,59.83,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:20:25",5328089,35051,8,13.67,23.55,59.83,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:20:30",5328090,35051,8,13.66,23.55,59.83,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:20:35",5328091,35051,8,13.6,23.55,59.83,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:20:40",5328092,35051,8,13.65,23.55,59.83,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:20:45",5328093,35051,8,13.66,23.55,59.83,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:20:50",5328094,35051,8,13.67,23.55,59.83,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:20:55",5328095,35051,8,13.68,23.55,59.83,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:21:00",5328096,35051,8,13.67,23.55,59.83,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:21:05",5328097,35051,8,13.68,23.55,59.83,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:21:10",5328098,35051,8,13.68,23.58,59.83,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:21:15",5328099,35051,8,13.68,23.58,59.83,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:21:20",5328100,35051,8,13.69,23.58,59.83,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:21:25",5328101,35051,8,13.69,23.58,59.83,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:21:30",5328102,35051,8,13.69,23.58,59.83,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:21:35",5328103,35051,8,13.69,23.58,59.83,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:21:40",5328104,35051,8,13.66,23.58,59.83,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:21:45",5328105,35051,8,13.69,23.58,59.83,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:21:50",5328106,35051,8,13.69,23.58,59.83,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:21:55",5328107,35051,8,13.7,23.58,59.83,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:22:00",5328108,35051,8,13.65,23.58,59.83,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:22:05",5328109,35051,8,13.56,23.58,59.83,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:22:10",5328110,35051,8,13.69,23.58,59.83,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:22:15",5328111,35051,8,13.68,23.58,59.83,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:22:20",5328112,35051,8,13.66,23.58,59.77,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:22:25",5328113,35051,8,13.7,23.58,59.83,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:22:30",5328114,35051,8,13.65,23.58,59.83,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:22:35",5328115,35051,8,13.48,23.58,59.83,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:22:40",5328116,35051,8,13.67,23.58,59.77,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:22:45",5328117,35051,8,13.69,23.58,59.77,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:22:50",5328118,35051,8,13.69,23.58,59.77,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:22:55",5328119,35051,8,13.65,23.58,59.77,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:23:00",5328120,35051,8,13.61,23.58,59.77,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:23:05",5328121,35051,8,13.66,23.58,59.77,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:23:10",5328122,35051,8,13.66,23.58,59.77,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:23:15",5328123,35051,8,13.68,23.58,59.77,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:23:20",5328124,35051,8,13.65,23.58,59.77,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:23:25",5328125,35051,8,13.66,23.58,59.77,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:23:30",5328126,35051,8,13.68,23.58,59.77,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:23:35",5328127,35051,8,13.67,23.58,59.77,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:23:40",5328128,35051,8,13.67,23.58,59.77,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:23:45",5328129,35051,8,13.67,23.61,59.77,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:23:50",5328130,35051,8,13.67,23.58,59.77,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:23:55",5328131,35051,8,13.66,23.61,59.77,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:24:00",5328132,35051,8,13.66,23.61,59.77,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:24:05",5328133,35051,8,13.67,23.61,59.77,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:24:10",5328134,35051,8,13.67,23.58,59.77,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:24:15",5328135,35051,8,13.69,23.61,59.77,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:24:20",5328136,35051,8,13.68,23.61,59.77,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:24:25",5328137,35051,8,13.68,23.61,59.77,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:24:30",5328138,35051,8,13.68,23.61,59.77,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:24:35",5328139,35051,8,13.68,23.61,59.77,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:24:40",5328140,35051,8,13.68,23.61,59.77,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:24:45",5328141,35051,8,13.67,23.61,59.77,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:24:50",5328142,35051,8,13.67,23.61,59.77,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:24:55",5328143,35051,8,13.68,23.61,59.77,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:25:00",5328144,35051,8,13.68,23.61,59.77,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:25:05",5328145,35051,8,13.66,23.61,59.77,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:25:10",5328146,35051,8,13.66,23.61,59.77,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:25:15",5328147,35051,8,13.68,23.61,59.77,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:25:20",5328148,35051,8,13.66,23.61,59.77,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:25:25",5328149,35051,8,13.69,23.61,59.77,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:25:30",5328150,35051,8,13.67,23.61,59.77,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:25:35",5328151,35051,8,13.66,23.61,59.77,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:25:40",5328152,35051,8,13.67,23.61,59.77,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:25:45",5328153,35051,8,13.68,23.61,59.77,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:25:50",5328154,35051,8,13.66,23.61,59.77,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:25:55",5328155,35051,8,13.68,23.61,59.77,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:26:00",5328156,35051,8,13.68,23.61,59.77,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:26:05",5328157,35051,8,13.67,23.61,59.77,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:26:10",5328158,35051,8,13.68,23.61,59.77,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:26:15",5328159,35051,8,13.68,23.61,59.77,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:26:20",5328160,35051,8,13.66,23.61,59.77,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:26:25",5328161,35051,8,13.68,23.61,59.77,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:26:30",5328162,35051,8,13.68,23.61,59.77,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:26:35",5328163,35051,8,13.68,23.61,59.77,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:26:40",5328164,35051,8,13.68,23.61,59.77,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:26:45",5328165,35051,8,13.66,23.61,59.77,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:26:50",5328166,35051,8,13.69,23.61,59.77,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:26:55",5328167,35051,8,13.68,23.61,59.77,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:27:00",5328168,35051,8,13.66,23.61,59.77,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:27:05",5328169,35051,8,13.69,23.61,59.7,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:27:10",5328170,35051,8,13.7,23.61,59.7,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:27:15",5328171,35051,8,13.7,23.64,59.7,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:27:20",5328172,35051,8,13.69,23.61,59.7,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:27:25",5328173,35051,8,13.7,23.61,59.7,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:27:30",5328174,35051,8,13.7,23.61,59.7,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:27:35",5328175,35051,8,13.72,23.61,59.7,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:27:40",5328176,35051,8,13.72,23.61,59.7,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:27:45",5328177,35051,8,13.72,23.64,59.7,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:27:50",5328178,35051,8,13.69,23.61,59.7,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:27:55",5328179,35051,8,13.73,23.61,59.7,3.44284,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:28:00",5328180,35051,8,13.73,23.61,59.7,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:28:05",5328181,35051,8,13.73,23.64,59.7,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:28:10",5328182,35051,8,13.71,23.61,59.7,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:28:15",5328183,35051,8,13.73,23.61,59.7,3.44284,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:28:20",5328184,35051,8,13.7,23.64,59.7,3.44284,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:28:25",5328185,35051,8,13.7,23.64,59.7,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:28:30",5328186,35051,8,13.56,23.64,59.7,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:28:35",5328187,35051,8,13.7,23.64,59.7,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:28:40",5328188,35051,8,13.74,23.64,59.7,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:28:45",5328189,35051,8,13.7,23.64,59.7,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:28:50",5328190,35051,8,13.71,23.64,59.7,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:28:55",5328191,35051,8,13.6,23.64,59.7,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:29:00",5328192,35051,8,13.5,23.64,59.7,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:29:05",5328193,35051,8,13.67,23.64,59.7,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:29:10",5328194,35051,8,13.46,23.64,59.7,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:29:15",5328195,35051,8,13.42,23.64,59.7,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:29:20",5328196,35051,8,13.4,23.64,59.7,3.44284,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:29:25",5328197,35051,8,13.4,23.64,59.7,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:29:30",5328198,35051,8,13.5,23.64,59.7,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:29:35",5328199,35051,8,13.46,23.64,59.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:29:40",5328200,35051,8,13.4,23.64,59.7,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:29:45",5328201,35051,8,13.38,23.64,59.7,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:29:50",5328202,35051,8,13.43,23.64,59.7,3.44284,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:29:55",5328203,35051,8,13.49,23.64,59.7,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:30:00",5328204,35051,8,13.49,23.64,59.7,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:30:05",5328205,35051,8,13.45,23.64,59.7,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:30:10",5328206,35051,8,13.44,23.64,59.7,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:30:15",5328207,35051,8,13.42,23.67,59.7,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:30:20",5328208,35051,8,13.4,23.67,59.7,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:30:25",5328209,35051,8,13.4,23.67,59.7,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:30:30",5328210,35051,8,13.43,23.67,59.7,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:30:35",5328211,35051,8,13.48,23.67,59.7,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:30:40",5328212,35051,8,13.65,23.67,59.63,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:30:45",5328213,35051,8,13.69,23.67,59.7,3.44284,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:30:50",5328214,35051,8,13.66,23.67,59.63,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:30:55",5328215,35051,8,13.69,23.67,59.63,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:31:00",5328216,35051,8,13.68,23.67,59.7,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:31:05",5328217,35051,8,13.64,23.67,59.7,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:31:10",5328218,35051,8,13.68,23.67,59.7,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:31:15",5328219,35051,8,13.69,23.67,59.7,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:31:20",5328220,35051,8,13.66,23.67,59.7,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:31:25",5328221,35051,8,13.68,23.67,59.7,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:31:30",5328222,35051,8,13.7,23.67,59.7,3.44284,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:31:35",5328223,35051,8,13.7,23.67,59.7,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:31:40",5328224,35051,8,13.7,23.67,59.7,3.44284,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:31:45",5328225,35051,8,13.7,23.67,59.7,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:31:50",5328226,35051,8,13.71,23.67,59.7,3.44284,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:31:55",5328227,35051,8,13.7,23.67,59.7,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:32:00",5328228,35051,8,13.7,23.67,59.7,3.44284,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:32:05",5328229,35051,8,13.71,23.67,59.7,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:32:10",5328230,35051,8,13.73,23.67,59.7,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:32:15",5328231,35051,8,13.69,23.67,59.7,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:32:20",5328232,35051,8,13.71,23.67,59.7,3.44284,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:32:25",5328233,35051,8,13.74,23.67,59.7,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:32:30",5328234,35051,8,13.71,23.67,59.7,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:32:35",5328235,35051,8,13.71,23.67,59.7,3.44284,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:32:40",5328236,35051,8,13.7,23.67,59.7,3.44284,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:32:45",5328237,35051,8,13.7,23.67,59.7,3.44284,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:32:50",5328238,35051,8,13.4,23.67,59.7,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:32:55",5328239,35051,8,13.38,23.67,59.7,3.44284,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:33:00",5328240,35051,8,13.35,23.67,59.7,3.44284,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:33:05",5328241,35051,8,13.35,23.67,59.7,3.44284,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:33:10",5328242,35051,8,13.3,23.67,59.7,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:33:15",5328243,35051,8,13.34,23.67,59.7,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:33:20",5328244,35051,8,13.3,23.67,59.7,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:33:25",5328245,35051,8,13.3,23.67,59.7,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:33:30",5328246,35051,8,13.34,23.67,59.7,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:33:35",5328247,35051,8,13.34,23.67,59.7,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:33:40",5328248,35051,8,13.33,23.67,59.7,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:33:45",5328249,35051,8,13.33,23.7,59.7,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:33:50",5328250,35051,8,13.29,23.67,59.63,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:33:55",5328251,35051,8,13.34,23.67,59.63,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:34:00",5328252,35051,8,13.44,23.67,59.63,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:34:05",5328253,35051,8,13.47,23.67,59.63,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:34:10",5328254,35051,8,13.65,23.67,59.7,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:34:15",5328255,35051,8,13.63,23.7,59.63,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:34:20",5328256,35051,8,13.64,23.7,59.63,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:34:25",5328257,35051,8,13.65,23.7,59.63,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:34:30",5328258,35051,8,13.65,23.7,59.63,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:34:35",5328259,35051,8,13.64,23.7,59.63,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:34:40",5328260,35051,8,13.66,23.7,59.63,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:34:45",5328261,35051,8,13.66,23.7,59.63,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:34:50",5328262,35051,8,13.66,23.7,59.63,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:34:55",5328263,35051,8,13.67,23.7,59.63,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:35:00",5328264,35051,8,13.66,23.7,59.63,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:35:05",5328265,35051,8,13.65,23.7,59.7,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:35:10",5328266,35051,8,13.66,23.7,59.63,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:35:15",5328267,35051,8,13.67,23.7,59.63,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:35:20",5328268,35051,8,13.67,23.7,59.63,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:35:25",5328269,35051,8,13.68,23.7,59.63,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:35:30",5328270,35051,8,13.67,23.7,59.7,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:35:35",5328271,35051,8,13.67,23.7,59.7,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:35:40",5328272,35051,8,13.7,23.7,59.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:35:45",5328273,35051,8,13.7,23.7,59.7,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:35:50",5328274,35051,8,13.55,23.7,59.7,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:35:55",5328275,35051,8,13.56,23.7,59.7,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:36:00",5328276,35051,8,13.68,23.7,59.7,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:36:05",5328277,35051,8,13.64,23.7,59.7,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:36:10",5328278,35051,8,13.58,23.7,59.7,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:36:15",5328279,35051,8,13.63,23.7,59.7,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:36:20",5328280,35051,8,13.71,23.7,59.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:36:25",5328281,35051,8,13.69,23.7,59.7,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:36:30",5328282,35051,8,13.42,23.7,59.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:36:35",5328283,35051,8,13.42,23.7,59.7,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:36:40",5328284,35051,8,13.67,23.7,59.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:36:45",5328285,35051,8,13.58,23.7,59.7,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:36:50",5328286,35051,8,13.69,23.72,59.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:36:55",5328287,35051,8,13.68,23.72,59.7,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:37:00",5328288,35051,8,13.71,23.72,59.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:37:05",5328289,35051,8,13.61,23.72,59.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:37:10",5328290,35051,8,13.7,23.72,59.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:37:15",5328291,35051,8,13.42,23.72,59.7,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:37:20",5328292,35051,8,13.37,23.72,59.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:37:25",5328293,35051,8,13.34,23.72,59.7,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:37:30",5328294,35051,8,13.29,23.72,59.7,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:37:35",5328295,35051,8,13.31,23.72,59.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:37:40",5328296,35051,8,13.3,23.72,59.7,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:37:45",5328297,35051,8,13.29,23.72,59.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:37:50",5328298,35051,8,13.29,23.72,59.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:37:55",5328299,35051,8,13.28,23.72,59.7,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:38:00",5328300,35051,8,13.28,23.72,59.7,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:38:05",5328301,35051,8,13.27,23.72,59.7,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:38:10",5328302,35051,8,13.27,23.72,59.63,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:38:15",5328303,35051,8,13.27,23.72,59.63,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:38:20",5328304,35051,8,13.27,23.72,59.63,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:38:25",5328305,35051,8,13.27,23.72,59.63,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:38:30",5328306,35051,8,13.25,23.72,59.63,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:38:35",5328307,35051,8,13.24,23.72,59.63,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:38:40",5328308,35051,8,13.24,23.72,59.63,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:38:45",5328309,35051,8,13.28,23.72,59.7,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:38:50",5328310,35051,8,13.27,23.72,59.63,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:38:55",5328311,35051,8,13.32,23.72,59.63,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:39:00",5328312,35051,8,13.34,23.72,59.63,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:39:05",5328313,35051,8,13.43,23.72,59.63,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:39:10",5328314,35051,8,13.33,23.72,59.63,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:39:15",5328315,35051,8,13.35,23.72,59.63,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:39:20",5328316,35051,8,13.47,23.72,59.63,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:39:25",5328317,35051,8,13.39,23.72,59.63,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:39:30",5328318,35051,8,13.39,23.72,59.63,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:39:35",5328319,35051,8,13.65,23.72,59.63,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:39:40",5328320,35051,8,13.68,23.72,59.63,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:39:45",5328321,35051,8,13.67,23.72,59.63,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:39:50",5328322,35051,8,13.68,23.72,59.63,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:39:55",5328323,35051,8,13.66,23.72,59.7,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:40:00",5328324,35051,8,13.66,23.72,59.7,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:40:05",5328325,35051,8,13.68,23.72,59.7,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:40:10",5328326,35051,8,13.66,23.72,59.7,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:40:15",5328327,35051,8,13.68,23.72,59.7,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:40:20",5328328,35051,8,13.7,23.72,59.7,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:40:25",5328329,35051,8,13.69,23.72,59.7,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:40:30",5328330,35051,8,13.7,23.75,59.7,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:40:35",5328331,35051,8,13.69,23.72,59.7,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:40:40",5328332,35051,8,13.71,23.75,59.7,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:40:45",5328333,35051,8,13.71,23.72,59.7,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:40:50",5328334,35051,8,13.57,23.72,59.7,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:40:55",5328335,35051,8,13.52,23.72,59.7,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:41:00",5328336,35051,8,13.65,23.72,59.7,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:41:05",5328337,35051,8,13.63,23.72,59.7,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:41:10",5328338,35051,8,13.5,23.72,59.7,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:41:15",5328339,35051,8,13.48,23.72,59.7,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:41:20",5328340,35051,8,13.54,23.75,59.7,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:41:25",5328341,35051,8,13.45,23.72,59.7,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:41:30",5328342,35051,8,13.39,23.72,59.7,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:41:35",5328343,35051,8,13.38,23.75,59.7,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:41:40",5328344,35051,8,13.37,23.75,59.7,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:41:45",5328345,35051,8,13.36,23.75,59.7,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:41:50",5328346,35051,8,13.36,23.75,59.7,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:41:55",5328347,35051,8,13.35,23.75,59.7,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:42:00",5328348,35051,8,13.33,23.75,59.7,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:42:05",5328349,35051,8,13.36,23.75,59.7,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:42:10",5328350,35051,8,13.35,23.75,59.7,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:42:15",5328351,35051,8,13.39,23.75,59.7,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:42:20",5328352,35051,8,13.45,23.75,59.7,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:42:25",5328353,35051,8,13.72,23.75,59.7,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:42:30",5328354,35051,8,13.7,23.75,59.7,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:42:35",5328355,35051,8,13.69,23.75,59.7,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:42:40",5328356,35051,8,13.69,23.75,59.7,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:42:45",5328357,35051,8,13.71,23.75,59.7,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:42:50",5328358,35051,8,13.69,23.75,59.7,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:42:55",5328359,35051,8,13.7,23.75,59.77,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:43:00",5328360,35051,8,13.69,23.75,59.7,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:43:05",5328361,35051,8,13.69,23.75,59.77,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:43:10",5328362,35051,8,13.69,23.75,59.77,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:43:15",5328363,35051,8,13.66,23.75,59.77,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:43:20",5328364,35051,8,13.7,23.75,59.77,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:43:25",5328365,35051,8,13.69,23.75,59.77,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:43:30",5328366,35051,8,13.68,23.75,59.77,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:43:35",5328367,35051,8,13.69,23.75,59.77,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:43:40",5328368,35051,8,13.7,23.75,59.77,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:43:45",5328369,35051,8,13.72,23.75,59.77,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:43:50",5328370,35051,8,13.73,23.75,59.77,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:43:55",5328371,35051,8,13.73,23.78,59.77,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:44:00",5328372,35051,8,13.53,23.78,59.77,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:44:05",5328373,35051,8,13.56,23.78,59.77,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:44:10",5328374,35051,8,13.7,23.78,59.77,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:44:15",5328375,35051,8,13.73,23.78,59.77,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:44:20",5328376,35051,8,13.74,23.78,59.77,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:44:25",5328377,35051,8,13.72,23.78,59.77,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:44:30",5328378,35051,8,13.6,23.78,59.77,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:44:35",5328379,35051,8,13.7,23.78,59.77,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:44:40",5328380,35051,8,13.71,23.78,59.77,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:44:45",5328381,35051,8,13.72,23.78,59.77,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:44:50",5328382,35051,8,13.51,23.78,59.77,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:44:55",5328383,35051,8,13.4,23.78,59.77,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:45:00",5328384,35051,8,13.37,23.78,59.77,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:45:05",5328385,35051,8,13.44,23.78,59.77,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:45:10",5328386,35051,8,13.71,23.78,59.77,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:45:15",5328387,35051,8,13.49,23.78,59.77,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:45:20",5328388,35051,8,13.68,23.78,59.77,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:45:25",5328389,35051,8,13.65,23.78,59.77,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:45:30",5328390,35051,8,13.7,23.78,59.77,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:45:35",5328391,35051,8,13.71,23.78,59.77,3.443515,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:45:40",5328392,35051,8,13.7,23.78,59.77,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:45:45",5328393,35051,8,13.7,23.78,59.77,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:45:50",5328394,35051,8,13.7,23.78,59.77,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:45:55",5328395,35051,8,13.69,23.78,59.77,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:46:00",5328396,35051,8,13.71,23.78,59.77,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:46:05",5328397,35051,8,13.69,23.78,59.77,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:46:10",5328398,35051,8,13.65,23.78,59.77,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:46:15",5328399,35051,8,13.66,23.78,59.77,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:46:20",5328400,35051,8,13.69,23.78,59.77,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:46:25",5328401,35051,8,13.7,23.78,59.77,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:46:30",5328402,35051,8,13.71,23.78,59.77,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:46:35",5328403,35051,8,13.71,23.78,59.77,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:46:40",5328404,35051,8,13.74,23.78,59.77,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:46:45",5328405,35051,8,13.75,23.78,59.77,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:46:50",5328406,35051,8,13.74,23.78,59.77,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:46:55",5328407,35051,8,13.75,23.78,59.77,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:47:00",5328408,35051,8,13.75,23.78,59.77,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:47:05",5328409,35051,8,13.5,23.78,59.77,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:47:10",5328410,35051,8,13.4,23.78,59.77,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:47:15",5328411,35051,8,13.39,23.78,59.77,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:47:20",5328412,35051,8,13.39,23.78,59.77,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:47:25",5328413,35051,8,13.39,23.78,59.77,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:47:30",5328414,35051,8,13.38,23.78,59.77,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:47:35",5328415,35051,8,13.4,23.78,59.77,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:47:40",5328416,35051,8,13.39,23.78,59.77,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:47:45",5328417,35051,8,13.39,23.78,59.77,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:47:50",5328418,35051,8,13.36,23.78,59.77,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:47:55",5328419,35051,8,13.33,23.81,59.77,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:48:00",5328420,35051,8,13.32,23.81,59.77,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:48:05",5328421,35051,8,13.33,23.81,59.77,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:48:10",5328422,35051,8,13.31,23.81,59.77,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:48:15",5328423,35051,8,13.33,23.81,59.77,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:48:20",5328424,35051,8,13.32,23.81,59.7,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:48:25",5328425,35051,8,13.32,23.81,59.7,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:48:30",5328426,35051,8,13.31,23.81,59.7,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:48:35",5328427,35051,8,13.31,23.81,59.7,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:48:40",5328428,35051,8,13.3,23.81,59.7,3.443515,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:48:45",5328429,35051,8,13.3,23.81,59.7,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:48:50",5328430,35051,8,13.29,23.81,59.7,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:48:55",5328431,35051,8,13.29,23.81,59.7,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:49:00",5328432,35051,8,13.27,23.81,59.7,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:49:05",5328433,35051,8,13.27,23.81,59.7,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:49:10",5328434,35051,8,13.27,23.81,59.7,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:49:15",5328435,35051,8,13.27,23.81,59.7,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:49:20",5328436,35051,8,13.26,23.81,59.7,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:49:25",5328437,35051,8,13.27,23.81,59.7,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:49:30",5328438,35051,8,13.27,23.81,59.7,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:49:35",5328439,35051,8,13.27,23.81,59.7,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:49:40",5328440,35051,8,13.27,23.81,59.7,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:49:45",5328441,35051,8,13.27,23.81,59.7,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:49:50",5328442,35051,8,13.28,23.81,59.7,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:49:55",5328443,35051,8,13.27,23.81,59.7,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:50:00",5328444,35051,8,13.26,23.81,59.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:50:05",5328445,35051,8,13.28,23.81,59.7,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:50:10",5328446,35051,8,13.28,23.81,59.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:50:15",5328447,35051,8,13.28,23.81,59.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:50:20",5328448,35051,8,13.35,23.81,59.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:50:25",5328449,35051,8,13.53,23.81,59.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:50:30",5328450,35051,8,13.54,23.81,59.7,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:50:35",5328451,35051,8,13.43,23.81,59.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:50:40",5328452,35051,8,13.47,23.81,59.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:50:45",5328453,35051,8,13.45,23.81,59.7,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:50:50",5328454,35051,8,13.42,23.81,59.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:50:55",5328455,35051,8,13.54,23.81,59.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:51:00",5328456,35051,8,13.49,23.81,59.7,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:51:05",5328457,35051,8,13.45,23.81,59.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:51:10",5328458,35051,8,13.61,23.84,59.7,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:51:15",5328459,35051,8,13.65,23.84,59.7,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:51:20",5328460,35051,8,13.52,23.84,59.7,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:51:25",5328461,35051,8,13.44,23.84,59.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:51:30",5328462,35051,8,13.48,23.84,59.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:51:35",5328463,35051,8,13.44,23.84,59.7,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:51:40",5328464,35051,8,13.34,23.84,59.7,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:51:45",5328465,35051,8,13.29,23.84,59.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:51:50",5328466,35051,8,13.33,23.84,59.7,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:51:55",5328467,35051,8,13.32,23.84,59.7,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:52:00",5328468,35051,8,13.33,23.84,59.7,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:52:05",5328469,35051,8,13.29,23.84,59.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:52:10",5328470,35051,8,13.3,23.84,59.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:52:15",5328471,35051,8,13.3,23.84,59.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:52:20",5328472,35051,8,13.3,23.84,59.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:52:25",5328473,35051,8,13.3,23.84,59.7,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:52:30",5328474,35051,8,13.32,23.84,59.7,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:52:35",5328475,35051,8,13.29,23.84,59.7,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:52:40",5328476,35051,8,13.34,23.84,59.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:52:45",5328477,35051,8,13.5,23.84,59.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:52:50",5328478,35051,8,13.64,23.84,59.7,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:52:55",5328479,35051,8,13.62,23.84,59.7,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:53:00",5328480,35051,8,13.69,23.84,59.7,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:53:05",5328481,35051,8,13.73,23.84,59.7,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:53:10",5328482,35051,8,13.73,23.84,59.7,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:53:15",5328483,35051,8,13.68,23.84,59.77,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:53:20",5328484,35051,8,13.73,23.84,59.77,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:53:25",5328485,35051,8,13.73,23.84,59.77,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:53:30",5328486,35051,8,13.75,23.84,59.77,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:53:35",5328487,35051,8,13.74,23.84,59.77,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:53:40",5328488,35051,8,13.69,23.84,59.77,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:53:45",5328489,35051,8,13.64,23.84,59.77,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:53:50",5328490,35051,8,13.53,23.84,59.77,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:53:55",5328491,35051,8,13.43,23.84,59.77,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:54:00",5328492,35051,8,13.45,23.84,59.77,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:54:05",5328493,35051,8,13.74,23.84,59.77,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:54:10",5328494,35051,8,13.74,23.84,59.77,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:54:15",5328495,35051,8,13.58,23.84,59.77,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:54:20",5328496,35051,8,13.76,23.84,59.77,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:54:25",5328497,35051,8,13.74,23.84,59.77,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:54:30",5328498,35051,8,13.66,23.84,59.77,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:54:35",5328499,35051,8,13.68,23.84,59.77,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:54:40",5328500,35051,8,13.66,23.84,59.77,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:54:45",5328501,35051,8,13.53,23.84,59.77,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:54:50",5328502,35051,8,13.49,23.87,59.77,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:54:55",5328503,35051,8,13.73,23.84,59.77,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:55:00",5328504,35051,8,13.74,23.87,59.77,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:55:05",5328505,35051,8,13.61,23.87,59.77,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:55:10",5328506,35051,8,13.63,23.84,59.77,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:55:15",5328507,35051,8,13.39,23.84,59.77,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:55:20",5328508,35051,8,13.33,23.84,59.77,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:55:25",5328509,35051,8,13.35,23.84,59.77,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:55:30",5328510,35051,8,13.35,23.84,59.77,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:55:35",5328511,35051,8,13.32,23.84,59.77,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:55:40",5328512,35051,8,13.34,23.84,59.77,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:55:45",5328513,35051,8,13.33,23.87,59.77,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:55:50",5328514,35051,8,13.32,23.87,59.77,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:55:55",5328515,35051,8,13.32,23.87,59.77,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:56:00",5328516,35051,8,13.31,23.84,59.77,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:56:05",5328517,35051,8,13.31,23.87,59.77,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:56:10",5328518,35051,8,13.27,23.87,59.77,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:56:15",5328519,35051,8,13.3,23.87,59.77,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:56:20",5328520,35051,8,13.3,23.87,59.77,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:56:25",5328521,35051,8,13.29,23.87,59.77,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:56:30",5328522,35051,8,13.29,23.87,59.77,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:56:35",5328523,35051,8,13.29,23.87,59.77,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:56:40",5328524,35051,8,13.28,23.87,59.77,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:56:45",5328525,35051,8,13.25,23.87,59.77,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:56:50",5328526,35051,8,13.24,23.87,59.77,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:56:55",5328527,35051,8,13.27,23.87,59.77,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:57:00",5328528,35051,8,13.27,23.87,59.77,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:57:05",5328529,35051,8,13.24,23.87,59.77,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:57:10",5328530,35051,8,13.27,23.87,59.77,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:57:15",5328531,35051,8,13.26,23.87,59.77,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:57:20",5328532,35051,8,13.26,23.87,59.77,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:57:25",5328533,35051,8,13.26,23.87,59.77,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:57:30",5328534,35051,8,13.22,23.87,59.77,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:57:35",5328535,35051,8,13.25,23.87,59.77,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:57:40",5328536,35051,8,13.25,23.87,59.77,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:57:45",5328537,35051,8,13.25,23.87,59.77,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:57:50",5328538,35051,8,13.25,23.87,59.77,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:57:55",5328539,35051,8,13.25,23.87,59.77,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:58:00",5328540,35051,8,13.21,23.87,59.77,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:58:05",5328541,35051,8,13.23,23.87,59.77,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:58:10",5328542,35051,8,13.19,23.87,59.77,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:58:15",5328543,35051,8,13.22,23.87,59.77,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:58:20",5328544,35051,8,13.22,23.87,59.77,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:58:25",5328545,35051,8,13.23,23.87,59.77,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:58:30",5328546,35051,8,13.23,23.87,59.77,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:58:35",5328547,35051,8,13.23,23.87,59.77,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:58:40",5328548,35051,8,13.23,23.87,59.77,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:58:45",5328549,35051,8,13.22,23.9,59.77,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:58:50",5328550,35051,8,13.2,23.9,59.77,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:58:55",5328551,35051,8,13.23,23.9,59.77,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:59:00",5328552,35051,8,13.23,23.9,59.77,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:59:05",5328553,35051,8,13.23,23.9,59.77,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:59:10",5328554,35051,8,13.23,23.9,59.77,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:59:15",5328555,35051,8,13.2,23.9,59.77,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:59:20",5328556,35051,8,13.2,23.9,59.77,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:59:25",5328557,35051,8,13.23,23.9,59.77,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:59:30",5328558,35051,8,13.2,23.9,59.77,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:59:35",5328559,35051,8,13.2,23.9,59.77,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:59:40",5328560,35051,8,13.23,23.9,59.77,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:59:45",5328561,35051,8,13.21,23.9,59.77,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:59:50",5328562,35051,8,13.21,23.9,59.77,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 15:59:55",5328563,35051,8,13.21,23.9,59.77,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:00:00",5328564,35051,8,13.24,23.9,59.77,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:00:05",5328565,35051,8,13.25,23.9,59.77,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:00:10",5328566,35051,8,13.23,23.9,59.77,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:00:15",5328567,35051,8,13.22,23.9,59.77,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:00:20",5328568,35051,8,13.26,23.9,59.77,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:00:25",5328569,35051,8,13.27,23.9,59.77,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:00:30",5328570,35051,8,13.27,23.9,59.77,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:00:35",5328571,35051,8,13.27,23.9,59.77,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:00:40",5328572,35051,8,13.28,23.9,59.77,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:00:45",5328573,35051,8,13.28,23.9,59.77,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:00:50",5328574,35051,8,13.25,23.9,59.77,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:00:55",5328575,35051,8,13.28,23.9,59.77,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:01:00",5328576,35051,8,13.3,23.9,59.77,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:01:05",5328577,35051,8,13.26,23.9,59.77,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:01:10",5328578,35051,8,13.31,23.9,59.77,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:01:15",5328579,35051,8,13.33,23.9,59.77,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:01:20",5328580,35051,8,13.48,23.9,59.77,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:01:25",5328581,35051,8,13.63,23.9,59.77,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:01:30",5328582,35051,8,13.58,23.9,59.77,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:01:35",5328583,35051,8,13.63,23.9,59.77,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:01:40",5328584,35051,8,13.64,23.9,59.77,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:01:45",5328585,35051,8,13.65,23.9,59.77,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:01:50",5328586,35051,8,13.43,23.9,59.83,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:01:55",5328587,35051,8,13.35,23.9,59.83,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:02:00",5328588,35051,8,13.34,23.9,59.83,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:02:05",5328589,35051,8,13.34,23.9,59.83,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:02:10",5328590,35051,8,13.33,23.9,59.83,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:02:15",5328591,35051,8,13.29,23.9,59.83,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:02:20",5328592,35051,8,13.32,23.9,59.83,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:02:25",5328593,35051,8,13.32,23.9,59.83,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:02:30",5328594,35051,8,13.28,23.9,59.83,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:02:35",5328595,35051,8,13.31,23.9,59.83,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:02:40",5328596,35051,8,13.3,23.9,59.83,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:02:45",5328597,35051,8,13.31,23.9,59.83,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:02:50",5328598,35051,8,13.31,23.9,59.83,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:02:55",5328599,35051,8,13.3,23.9,59.83,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:03:00",5328600,35051,8,13.29,23.9,59.83,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:03:05",5328601,35051,8,13.33,23.9,59.83,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:03:10",5328602,35051,8,13.34,23.9,59.83,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:03:15",5328603,35051,8,13.32,23.9,59.83,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:03:20",5328604,35051,8,13.41,23.93,59.83,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:03:25",5328605,35051,8,13.42,23.93,59.83,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:03:30",5328606,35051,8,13.5,23.93,59.83,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:03:35",5328607,35051,8,13.58,23.93,59.83,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:03:40",5328608,35051,8,13.53,23.93,59.83,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:03:45",5328609,35051,8,13.47,23.93,59.83,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:03:50",5328610,35051,8,13.53,23.93,59.83,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:03:55",5328611,35051,8,13.45,23.93,59.83,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:04:00",5328612,35051,8,13.51,23.93,59.83,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:04:05",5328613,35051,8,13.51,23.93,59.83,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:04:10",5328614,35051,8,13.54,23.93,59.83,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:04:15",5328615,35051,8,13.53,23.93,59.83,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:04:20",5328616,35051,8,13.51,23.93,59.83,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:04:25",5328617,35051,8,13.47,23.93,59.83,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:04:30",5328618,35051,8,13.46,23.93,59.83,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:04:35",5328619,35051,8,13.38,23.93,59.9,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:04:40",5328620,35051,8,13.4,23.93,59.83,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:04:45",5328621,35051,8,13.39,23.93,59.9,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:04:50",5328622,35051,8,13.4,23.93,59.83,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:04:55",5328623,35051,8,13.45,23.93,59.9,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:05:00",5328624,35051,8,13.39,23.93,59.9,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:05:05",5328625,35051,8,13.39,23.93,59.9,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:05:10",5328626,35051,8,13.4,23.93,59.9,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:05:15",5328627,35051,8,13.36,23.93,59.9,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:05:20",5328628,35051,8,13.4,23.93,59.9,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:05:25",5328629,35051,8,13.43,23.93,59.9,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:05:30",5328630,35051,8,13.45,23.93,59.9,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:05:35",5328631,35051,8,13.55,23.93,59.9,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:05:40",5328632,35051,8,13.63,23.93,59.9,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:05:45",5328633,35051,8,13.66,23.93,59.9,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:05:50",5328634,35051,8,13.67,23.93,59.9,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:05:55",5328635,35051,8,13.66,23.93,59.9,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:06:00",5328636,35051,8,13.66,23.93,59.9,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:06:05",5328637,35051,8,13.73,23.93,59.9,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:06:10",5328638,35051,8,13.69,23.93,59.9,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:06:15",5328639,35051,8,13.7,23.93,59.9,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:06:20",5328640,35051,8,13.68,23.93,59.9,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:06:25",5328641,35051,8,13.61,23.93,59.9,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:06:30",5328642,35051,8,13.6,23.93,59.9,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:06:35",5328643,35051,8,13.59,23.93,59.9,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:06:40",5328644,35051,8,13.59,23.93,59.9,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:06:45",5328645,35051,8,13.59,23.93,59.9,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:06:50",5328646,35051,8,13.48,23.96,59.9,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:06:55",5328647,35051,8,13.5,23.93,59.9,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:07:00",5328648,35051,8,13.51,23.96,59.9,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:07:05",5328649,35051,8,13.49,23.96,59.9,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:07:10",5328650,35051,8,13.55,23.96,59.9,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:07:15",5328651,35051,8,13.64,23.96,59.9,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:07:20",5328652,35051,8,13.68,23.96,59.9,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:07:25",5328653,35051,8,13.65,23.96,59.9,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:07:30",5328654,35051,8,13.62,23.96,59.9,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:07:35",5328655,35051,8,13.6,23.93,59.9,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:07:40",5328656,35051,8,13.55,23.93,59.9,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:07:45",5328657,35051,8,13.61,23.96,59.9,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:07:50",5328658,35051,8,13.64,23.96,59.9,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:07:55",5328659,35051,8,13.61,23.96,59.9,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:08:00",5328660,35051,8,13.62,23.96,59.9,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:08:05",5328661,35051,8,13.54,23.96,59.9,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:08:10",5328662,35051,8,13.49,23.96,59.9,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:08:15",5328663,35051,8,13.49,23.96,59.9,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:08:20",5328664,35051,8,13.49,23.96,59.9,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:08:25",5328665,35051,8,13.48,23.96,59.9,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:08:30",5328666,35051,8,13.48,23.96,59.9,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:08:35",5328667,35051,8,13.57,23.96,59.9,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:08:40",5328668,35051,8,13.53,23.96,59.9,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:08:45",5328669,35051,8,13.53,23.96,59.9,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:08:50",5328670,35051,8,13.58,23.96,59.9,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:08:55",5328671,35051,8,13.52,23.96,59.9,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:09:00",5328672,35051,8,13.56,23.96,59.9,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:09:05",5328673,35051,8,13.54,23.96,59.9,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:09:10",5328674,35051,8,13.55,23.96,59.9,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:09:15",5328675,35051,8,13.49,23.96,59.9,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:09:20",5328676,35051,8,13.51,23.96,59.9,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:09:25",5328677,35051,8,13.49,23.96,59.9,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:09:30",5328678,35051,8,13.46,23.96,59.9,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:09:35",5328679,35051,8,13.45,23.96,59.9,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:09:40",5328680,35051,8,13.42,23.96,59.9,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:09:45",5328681,35051,8,13.43,23.96,59.9,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:09:50",5328682,35051,8,13.43,23.96,59.9,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:09:55",5328683,35051,8,13.44,23.96,59.9,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:10:00",5328684,35051,8,13.45,23.96,59.9,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:10:05",5328685,35051,8,13.45,23.96,59.9,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:10:10",5328686,35051,8,13.43,23.96,59.9,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:10:15",5328687,35051,8,13.4,23.96,59.9,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:10:20",5328688,35051,8,13.42,23.96,59.9,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:10:25",5328689,35051,8,13.42,23.96,59.9,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:10:30",5328690,35051,8,13.39,23.96,59.9,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:10:35",5328691,35051,8,13.4,23.96,59.9,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:10:40",5328692,35051,8,13.4,23.96,59.9,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:10:45",5328693,35051,8,13.4,23.96,59.9,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:10:50",5328694,35051,8,13.39,23.96,59.9,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:10:55",5328695,35051,8,13.37,23.96,59.9,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:11:00",5328696,35051,8,13.39,23.96,59.9,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:11:05",5328697,35051,8,13.38,23.96,59.9,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:11:10",5328698,35051,8,13.38,23.96,59.9,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:11:15",5328699,35051,8,13.38,23.96,59.9,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:11:20",5328700,35051,8,13.37,23.96,59.9,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:11:25",5328701,35051,8,13.34,23.96,59.9,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:11:30",5328702,35051,8,13.39,23.96,59.9,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:11:35",5328703,35051,8,13.39,23.96,59.9,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:11:40",5328704,35051,8,13.39,23.96,59.9,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:11:45",5328705,35051,8,13.4,23.96,59.9,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:11:50",5328706,35051,8,13.4,23.96,59.9,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:11:55",5328707,35051,8,13.4,23.96,59.9,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:12:00",5328708,35051,8,13.4,23.96,59.9,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:12:05",5328709,35051,8,13.4,23.99,59.9,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:12:10",5328710,35051,8,13.42,23.96,59.9,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:12:15",5328711,35051,8,13.4,23.96,59.9,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:12:20",5328712,35051,8,13.43,23.99,59.9,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:12:25",5328713,35051,8,13.46,23.96,59.9,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:12:30",5328714,35051,8,13.56,23.96,59.9,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:12:35",5328715,35051,8,13.54,23.96,59.9,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:12:40",5328716,35051,8,13.6,23.96,59.9,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:12:45",5328717,35051,8,13.56,23.96,59.9,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:12:50",5328718,35051,8,13.6,23.96,59.9,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:12:55",5328719,35051,8,13.57,23.96,59.9,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:13:00",5328720,35051,8,13.55,23.96,59.9,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:13:05",5328721,35051,8,13.55,23.96,59.9,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:13:10",5328722,35051,8,13.56,23.96,59.9,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:13:15",5328723,35051,8,13.58,23.99,59.9,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:13:20",5328724,35051,8,13.6,23.96,59.9,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:13:25",5328725,35051,8,13.63,23.99,59.9,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:13:30",5328726,35051,8,13.63,23.99,59.9,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:13:35",5328727,35051,8,13.64,23.99,59.9,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:13:40",5328728,35051,8,13.65,23.99,59.9,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:13:45",5328729,35051,8,13.64,23.99,59.9,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:13:50",5328730,35051,8,13.66,23.99,59.9,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:13:55",5328731,35051,8,13.66,23.99,59.97,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:14:00",5328732,35051,8,13.61,23.99,59.9,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:14:05",5328733,35051,8,13.65,23.99,59.9,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:14:10",5328734,35051,8,13.64,23.99,59.9,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:14:15",5328735,35051,8,13.68,23.99,59.9,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:14:20",5328736,35051,8,13.7,23.99,59.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:14:25",5328737,35051,8,13.67,23.99,59.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:14:30",5328738,35051,8,13.67,23.99,59.97,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:14:35",5328739,35051,8,13.66,23.99,59.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:14:40",5328740,35051,8,13.69,23.99,59.97,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:14:45",5328741,35051,8,13.69,23.99,59.97,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:14:50",5328742,35051,8,13.72,23.99,59.97,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:14:55",5328743,35051,8,13.7,23.99,59.97,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:15:00",5328744,35051,8,13.69,23.99,59.97,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:15:05",5328745,35051,8,13.68,23.99,59.97,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:15:10",5328746,35051,8,13.55,23.99,59.97,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:15:15",5328747,35051,8,13.56,23.99,59.97,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:15:20",5328748,35051,8,13.54,23.99,59.97,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:15:25",5328749,35051,8,13.5,23.99,59.97,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:15:30",5328750,35051,8,13.55,23.99,59.97,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:15:35",5328751,35051,8,13.56,23.99,59.97,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:15:40",5328752,35051,8,13.53,23.99,59.97,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:15:45",5328753,35051,8,13.51,23.99,59.97,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:15:50",5328754,35051,8,13.51,23.99,59.97,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:15:55",5328755,35051,8,13.51,23.99,59.97,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:16:00",5328756,35051,8,13.48,23.99,59.97,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:16:05",5328757,35051,8,13.46,23.99,59.97,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:16:10",5328758,35051,8,13.43,23.99,59.97,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:16:15",5328759,35051,8,13.42,23.99,59.97,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:16:20",5328760,35051,8,13.42,23.99,59.97,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:16:25",5328761,35051,8,13.42,23.99,59.97,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:16:30",5328762,35051,8,13.43,23.99,59.97,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:16:35",5328763,35051,8,13.44,23.99,59.97,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:16:40",5328764,35051,8,13.45,23.99,59.97,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:16:45",5328765,35051,8,13.45,23.99,59.97,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:16:50",5328766,35051,8,13.45,23.99,59.97,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:16:55",5328767,35051,8,13.48,23.99,59.97,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:17:00",5328768,35051,8,13.53,24.01,59.97,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:17:05",5328769,35051,8,13.59,23.99,59.97,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:17:10",5328770,35051,8,13.6,24.01,59.97,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:17:15",5328771,35051,8,13.59,24.01,59.97,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:17:20",5328772,35051,8,13.51,24.01,59.97,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:17:25",5328773,35051,8,13.53,24.01,59.97,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:17:30",5328774,35051,8,13.5,24.01,59.97,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:17:35",5328775,35051,8,13.48,24.01,59.97,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:17:40",5328776,35051,8,13.46,24.01,59.97,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:17:45",5328777,35051,8,13.46,24.01,59.97,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:17:50",5328778,35051,8,13.45,23.99,59.97,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:17:55",5328779,35051,8,13.44,24.01,59.97,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:18:00",5328780,35051,8,13.44,24.01,59.97,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:18:05",5328781,35051,8,13.45,24.01,59.97,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:18:10",5328782,35051,8,13.41,24.01,59.97,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:18:15",5328783,35051,8,13.45,23.99,59.97,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:18:20",5328784,35051,8,13.45,24.01,59.97,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:18:25",5328785,35051,8,13.42,24.01,59.97,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:18:30",5328786,35051,8,13.44,24.01,59.97,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:18:35",5328787,35051,8,13.45,24.01,59.97,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:18:40",5328788,35051,8,13.44,24.01,59.97,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:18:45",5328789,35051,8,13.44,24.01,59.97,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:18:50",5328790,35051,8,13.45,24.01,59.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:18:55",5328791,35051,8,13.46,24.01,59.97,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:19:00",5328792,35051,8,13.48,24.01,59.97,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:19:05",5328793,35051,8,13.64,24.01,59.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:19:10",5328794,35051,8,13.53,24.01,59.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:19:15",5328795,35051,8,13.43,24.01,59.97,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:19:20",5328796,35051,8,13.44,24.01,59.97,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:19:25",5328797,35051,8,13.43,24.01,59.97,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:19:30",5328798,35051,8,13.44,24.01,59.97,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:19:35",5328799,35051,8,13.44,24.01,59.97,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:19:40",5328800,35051,8,13.44,24.01,59.97,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:19:45",5328801,35051,8,13.48,24.01,59.97,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:19:50",5328802,35051,8,13.49,24.01,59.97,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:19:55",5328803,35051,8,13.44,24.01,59.97,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:20:00",5328804,35051,8,13.43,24.01,59.97,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:20:05",5328805,35051,8,13.43,24.01,59.97,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:20:10",5328806,35051,8,13.43,24.01,59.97,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:20:15",5328807,35051,8,13.44,24.01,59.97,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:20:20",5328808,35051,8,13.43,24.01,59.97,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:20:25",5328809,35051,8,13.44,24.01,59.97,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:20:30",5328810,35051,8,13.42,24.01,59.97,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:20:35",5328811,35051,8,13.43,24.01,59.97,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:20:40",5328812,35051,8,13.49,24.01,59.97,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:20:45",5328813,35051,8,13.5,24.01,59.97,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:20:50",5328814,35051,8,13.63,24.01,59.97,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:20:55",5328815,35051,8,13.62,24.01,59.97,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:21:00",5328816,35051,8,13.53,24.01,59.97,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:21:05",5328817,35051,8,13.59,24.01,59.97,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:21:10",5328818,35051,8,13.55,24.01,59.97,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:21:15",5328819,35051,8,13.6,24.01,59.97,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:21:20",5328820,35051,8,13.63,24.01,59.97,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:21:25",5328821,35051,8,13.64,24.01,59.97,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:21:30",5328822,35051,8,13.69,24.01,59.97,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:21:35",5328823,35051,8,13.68,24.01,59.97,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:21:40",5328824,35051,8,13.65,24.01,59.97,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:21:45",5328825,35051,8,13.63,24.01,59.97,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:21:50",5328826,35051,8,13.55,24.01,59.97,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:21:55",5328827,35051,8,13.59,24.01,59.97,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:22:00",5328828,35051,8,13.61,24.01,59.97,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:22:05",5328829,35051,8,13.63,24.01,59.97,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:22:10",5328830,35051,8,13.57,24.01,59.97,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:22:15",5328831,35051,8,13.6,24.01,59.97,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:22:20",5328832,35051,8,13.61,24.01,59.97,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:22:25",5328833,35051,8,13.61,24.01,59.97,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:22:30",5328834,35051,8,13.54,24.01,59.97,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:22:35",5328835,35051,8,13.55,24.01,59.97,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:22:40",5328836,35051,8,13.56,24.01,59.97,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:22:45",5328837,35051,8,13.56,24.01,59.97,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:22:50",5328838,35051,8,13.55,24.01,59.97,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:22:55",5328839,35051,8,13.46,24.01,59.97,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:23:00",5328840,35051,8,13.42,24.01,59.97,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:23:05",5328841,35051,8,13.43,24.04,59.97,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:23:10",5328842,35051,8,13.52,24.04,59.97,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:23:15",5328843,35051,8,13.44,24.01,59.97,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:23:20",5328844,35051,8,13.46,24.04,59.97,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:23:25",5328845,35051,8,13.45,24.01,59.97,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:23:30",5328846,35051,8,13.43,24.04,59.97,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:23:35",5328847,35051,8,13.45,24.04,59.97,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:23:40",5328848,35051,8,13.43,24.04,59.97,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:23:45",5328849,35051,8,13.41,24.04,59.97,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:23:50",5328850,35051,8,13.4,24.04,59.97,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:23:55",5328851,35051,8,13.39,24.04,59.97,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:24:00",5328852,35051,8,13.37,24.04,59.97,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:24:05",5328853,35051,8,13.38,24.04,59.97,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:24:10",5328854,35051,8,13.35,24.04,59.97,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:24:15",5328855,35051,8,13.37,24.04,59.97,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:24:20",5328856,35051,8,13.37,24.04,59.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:24:25",5328857,35051,8,13.36,24.04,59.97,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:24:30",5328858,35051,8,13.33,24.04,59.97,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:24:35",5328859,35051,8,13.37,24.04,59.97,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:24:40",5328860,35051,8,13.37,24.04,59.97,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:24:45",5328861,35051,8,13.35,24.04,59.97,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:24:50",5328862,35051,8,13.35,24.04,59.97,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:24:55",5328863,35051,8,13.34,24.04,59.97,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:25:00",5328864,35051,8,13.33,24.04,59.97,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:25:05",5328865,35051,8,13.31,24.04,59.97,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:25:10",5328866,35051,8,13.31,24.04,59.97,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:25:15",5328867,35051,8,13.3,24.04,59.97,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:25:20",5328868,35051,8,13.3,24.04,59.97,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:25:25",5328869,35051,8,13.28,24.04,59.97,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:25:30",5328870,35051,8,13.3,24.04,59.97,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:25:35",5328871,35051,8,13.3,24.04,59.97,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:25:40",5328872,35051,8,13.31,24.04,59.97,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:25:45",5328873,35051,8,13.3,24.04,59.97,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:25:50",5328874,35051,8,13.31,24.04,59.97,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:25:55",5328875,35051,8,13.31,24.04,59.97,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:26:00",5328876,35051,8,13.31,24.04,59.97,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:26:05",5328877,35051,8,13.29,24.04,59.97,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:26:10",5328878,35051,8,13.31,24.04,59.97,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:26:15",5328879,35051,8,13.32,24.04,59.97,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:26:20",5328880,35051,8,13.3,24.04,59.97,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:26:25",5328881,35051,8,13.35,24.04,59.97,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:26:30",5328882,35051,8,13.37,24.04,59.97,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:26:35",5328883,35051,8,13.33,24.04,59.97,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:26:40",5328884,35051,8,13.32,24.04,59.97,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:26:45",5328885,35051,8,13.3,24.04,59.97,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:26:50",5328886,35051,8,13.32,24.04,59.97,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:26:55",5328887,35051,8,13.28,24.04,59.97,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:27:00",5328888,35051,8,13.32,24.04,59.97,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:27:05",5328889,35051,8,13.3,24.04,59.97,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:27:10",5328890,35051,8,13.36,24.04,59.97,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:27:15",5328891,35051,8,13.38,24.04,59.97,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:27:20",5328892,35051,8,13.36,24.04,59.97,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:27:25",5328893,35051,8,13.31,24.04,59.97,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:27:30",5328894,35051,8,13.33,24.04,59.97,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:27:35",5328895,35051,8,13.32,24.04,59.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:27:40",5328896,35051,8,13.33,24.07,59.97,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:27:45",5328897,35051,8,13.32,24.04,59.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:27:50",5328898,35051,8,13.3,24.07,59.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:27:55",5328899,35051,8,13.35,24.04,59.97,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:28:00",5328900,35051,8,13.34,24.07,59.97,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:28:05",5328901,35051,8,13.35,24.07,59.97,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:28:10",5328902,35051,8,13.36,24.07,59.97,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:28:15",5328903,35051,8,13.39,24.07,59.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:28:20",5328904,35051,8,13.39,24.07,59.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:28:25",5328905,35051,8,13.38,24.07,59.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:28:30",5328906,35051,8,13.39,24.07,59.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:28:35",5328907,35051,8,13.4,24.07,59.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:28:40",5328908,35051,8,13.4,24.07,59.97,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:28:45",5328909,35051,8,13.39,24.07,59.97,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:28:50",5328910,35051,8,13.39,24.04,59.97,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:28:55",5328911,35051,8,13.38,24.07,59.97,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:29:00",5328912,35051,8,13.38,24.07,59.97,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:29:05",5328913,35051,8,13.35,24.07,59.97,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:29:10",5328914,35051,8,13.37,24.07,59.97,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:29:15",5328915,35051,8,13.37,24.07,59.97,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:29:20",5328916,35051,8,13.35,24.07,59.97,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:29:25",5328917,35051,8,13.36,24.07,59.97,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:29:30",5328918,35051,8,13.37,24.07,59.97,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:29:35",5328919,35051,8,13.37,24.07,60.04,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:29:40",5328920,35051,8,13.38,24.07,60.04,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:29:45",5328921,35051,8,13.36,24.07,60.04,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:29:50",5328922,35051,8,13.38,24.07,60.04,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:29:55",5328923,35051,8,13.4,24.07,60.04,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:30:00",5328924,35051,8,13.41,24.07,60.04,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:30:05",5328925,35051,8,13.43,24.07,60.04,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:30:10",5328926,35051,8,13.42,24.07,60.04,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:30:15",5328927,35051,8,13.4,24.07,60.04,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:30:20",5328928,35051,8,13.39,24.07,60.04,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:30:25",5328929,35051,8,13.34,24.07,60.04,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:30:30",5328930,35051,8,13.34,24.07,60.04,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:30:35",5328931,35051,8,13.3,24.07,60.04,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:30:40",5328932,35051,8,13.35,24.07,60.04,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:30:45",5328933,35051,8,13.35,24.07,60.04,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:30:50",5328934,35051,8,13.34,24.07,60.04,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:30:55",5328935,35051,8,13.3,24.07,60.04,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:31:00",5328936,35051,8,13.28,24.07,60.04,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:31:05",5328937,35051,8,13.24,24.07,60.04,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:31:10",5328938,35051,8,13.22,24.07,60.04,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:31:15",5328939,35051,8,13.19,24.07,60.04,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:31:20",5328940,35051,8,13.21,24.07,60.04,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:31:25",5328941,35051,8,13.2,24.07,60.04,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:31:30",5328942,35051,8,13.2,24.07,60.04,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:31:35",5328943,35051,8,13.2,24.07,60.04,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:31:40",5328944,35051,8,13.16,24.07,60.04,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:31:45",5328945,35051,8,13.15,24.07,60.04,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:31:50",5328946,35051,8,13.18,24.07,60.04,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:31:55",5328947,35051,8,13.17,24.07,60.04,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:32:00",5328948,35051,8,13.17,24.07,60.04,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:32:05",5328949,35051,8,13.17,24.07,60.04,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:32:10",5328950,35051,8,13.15,24.07,60.04,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:32:15",5328951,35051,8,13.16,24.07,60.04,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:32:20",5328952,35051,8,13.15,24.07,60.04,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:32:25",5328953,35051,8,13.15,24.07,60.04,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:32:30",5328954,35051,8,13.15,24.07,60.04,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:32:35",5328955,35051,8,13.11,24.07,60.04,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:32:40",5328956,35051,8,13.14,24.07,60.04,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:32:45",5328957,35051,8,13.14,24.07,60.04,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:32:50",5328958,35051,8,13.13,24.07,60.04,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:32:55",5328959,35051,8,13.13,24.07,60.04,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:33:00",5328960,35051,8,13.13,24.07,60.04,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:33:05",5328961,35051,8,13.13,24.07,60.04,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:33:10",5328962,35051,8,13.13,24.07,60.04,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:33:15",5328963,35051,8,13.13,24.07,60.04,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:33:20",5328964,35051,8,13.13,24.07,60.04,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:33:25",5328965,35051,8,13.13,24.07,60.04,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:33:30",5328966,35051,8,13.1,24.07,60.04,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:33:35",5328967,35051,8,13.13,24.07,60.04,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:33:40",5328968,35051,8,13.13,24.07,60.04,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:33:45",5328969,35051,8,13.12,24.07,60.04,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:33:50",5328970,35051,8,13.12,24.07,60.04,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:33:55",5328971,35051,8,13.12,24.07,60.04,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:34:00",5328972,35051,8,13.12,24.07,60.04,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:34:05",5328973,35051,8,13.07,24.07,60.04,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:34:10",5328974,35051,8,13.09,24.07,60.04,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:34:15",5328975,35051,8,13.08,24.07,60.04,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:34:20",5328976,35051,8,13.09,24.07,60.04,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:34:25",5328977,35051,8,13.09,24.07,60.04,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:34:30",5328978,35051,8,13.09,24.07,60.04,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:34:35",5328979,35051,8,13.1,24.07,60.11,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:34:40",5328980,35051,8,13.09,24.07,60.11,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:34:45",5328981,35051,8,13.1,24.07,60.11,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:34:50",5328982,35051,8,13.09,24.07,60.11,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:34:55",5328983,35051,8,13.09,24.1,60.11,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:35:00",5328984,35051,8,13.09,24.07,60.11,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:35:05",5328985,35051,8,13.09,24.07,60.11,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:35:10",5328986,35051,8,13.09,24.07,60.11,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:35:15",5328987,35051,8,13.09,24.07,60.11,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:35:20",5328988,35051,8,13.09,24.1,60.11,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:35:25",5328989,35051,8,13.09,24.07,60.11,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:35:30",5328990,35051,8,13.09,24.1,60.11,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:35:35",5328991,35051,8,13.09,24.07,60.11,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:35:40",5328992,35051,8,13.09,24.07,60.11,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:35:45",5328993,35051,8,13.09,24.07,60.11,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:35:50",5328994,35051,8,13.09,24.07,60.11,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:35:55",5328995,35051,8,13.1,24.07,60.11,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:36:00",5328996,35051,8,13.09,24.07,60.11,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:36:05",5328997,35051,8,13.1,24.07,60.11,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:36:10",5328998,35051,8,13.11,24.07,60.11,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:36:15",5328999,35051,8,13.1,24.07,60.11,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:36:20",5329000,35051,8,13.12,24.07,60.11,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:36:25",5329001,35051,8,13.09,24.07,60.11,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:36:30",5329002,35051,8,13.1,24.1,60.11,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:36:35",5329003,35051,8,13.12,24.07,60.11,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:36:40",5329004,35051,8,13.13,24.07,60.17,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:36:45",5329005,35051,8,13.13,24.1,60.17,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:36:50",5329006,35051,8,13.13,24.1,60.17,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:36:55",5329007,35051,8,13.14,24.07,60.17,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:37:00",5329008,35051,8,13.12,24.1,60.17,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:37:05",5329009,35051,8,13.12,24.1,60.17,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:37:10",5329010,35051,8,13.1,24.1,60.17,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:37:15",5329011,35051,8,13.1,24.1,60.17,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:37:20",5329012,35051,8,13.13,24.1,60.17,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:37:25",5329013,35051,8,13.13,24.1,60.17,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:37:30",5329014,35051,8,13.13,24.1,60.17,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:37:35",5329015,35051,8,13.13,24.1,60.17,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:37:40",5329016,35051,8,13.14,24.1,60.17,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:37:45",5329017,35051,8,13.14,24.1,60.17,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:37:50",5329018,35051,8,13.14,24.1,60.17,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:37:55",5329019,35051,8,13.14,24.1,60.17,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:38:00",5329020,35051,8,13.12,24.1,60.17,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:38:05",5329021,35051,8,13.14,24.1,60.17,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:38:10",5329022,35051,8,13.13,24.1,60.17,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:38:15",5329023,35051,8,13.14,24.1,60.17,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:38:20",5329024,35051,8,13.14,24.1,60.17,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:38:25",5329025,35051,8,13.14,24.1,60.17,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:38:30",5329026,35051,8,13.14,24.1,60.17,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:38:35",5329027,35051,8,13.15,24.1,60.24,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:38:40",5329028,35051,8,13.15,24.1,60.24,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:38:45",5329029,35051,8,13.15,24.1,60.24,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:38:50",5329030,35051,8,13.14,24.1,60.24,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:38:55",5329031,35051,8,13.15,24.1,60.24,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:39:00",5329032,35051,8,13.15,24.1,60.24,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:39:05",5329033,35051,8,13.17,24.1,60.24,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:39:10",5329034,35051,8,13.17,24.1,60.24,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:39:15",5329035,35051,8,13.17,24.1,60.24,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:39:20",5329036,35051,8,13.16,24.1,60.24,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:39:25",5329037,35051,8,13.18,24.1,60.24,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:39:30",5329038,35051,8,13.19,24.1,60.24,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:39:35",5329039,35051,8,13.19,24.1,60.24,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:39:40",5329040,35051,8,13.2,24.1,60.24,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:39:45",5329041,35051,8,13.18,24.1,60.24,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:39:50",5329042,35051,8,13.2,24.1,60.24,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:39:55",5329043,35051,8,13.21,24.1,60.24,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:40:00",5329044,35051,8,13.23,24.1,60.24,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:40:05",5329045,35051,8,13.22,24.1,60.24,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:40:10",5329046,35051,8,13.19,24.1,60.31,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:40:15",5329047,35051,8,13.21,24.1,60.31,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:40:20",5329048,35051,8,13.22,24.1,60.31,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:40:25",5329049,35051,8,13.3,24.1,60.31,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:40:30",5329050,35051,8,13.35,24.1,60.31,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:40:35",5329051,35051,8,13.38,24.1,60.31,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:40:40",5329052,35051,8,13.39,24.1,60.31,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:40:45",5329053,35051,8,13.37,24.1,60.31,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:40:50",5329054,35051,8,13.39,24.1,60.31,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:40:55",5329055,35051,8,13.4,24.1,60.31,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:41:00",5329056,35051,8,13.39,24.1,60.31,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:41:05",5329057,35051,8,13.42,24.1,60.31,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:41:10",5329058,35051,8,13.43,24.1,60.31,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:41:15",5329059,35051,8,13.37,24.1,60.31,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:41:20",5329060,35051,8,13.36,24.1,60.31,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:41:25",5329061,35051,8,13.35,24.1,60.31,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:41:30",5329062,35051,8,13.38,24.1,60.31,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:41:35",5329063,35051,8,13.33,24.1,60.38,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:41:40",5329064,35051,8,13.32,24.1,60.38,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:41:45",5329065,35051,8,13.31,24.1,60.38,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:41:50",5329066,35051,8,13.34,24.1,60.38,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:41:55",5329067,35051,8,13.34,24.1,60.38,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:42:00",5329068,35051,8,13.33,24.1,60.38,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:42:05",5329069,35051,8,13.35,24.1,60.38,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:42:10",5329070,35051,8,13.35,24.1,60.38,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:42:15",5329071,35051,8,13.35,24.1,60.38,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:42:20",5329072,35051,8,13.35,24.1,60.38,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:42:25",5329073,35051,8,13.33,24.1,60.38,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:42:30",5329074,35051,8,13.34,24.1,60.38,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:42:35",5329075,35051,8,13.32,24.1,60.38,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:42:40",5329076,35051,8,13.33,24.1,60.38,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:42:45",5329077,35051,8,13.3,24.1,60.38,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:42:50",5329078,35051,8,13.28,24.1,60.38,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:42:55",5329079,35051,8,13.31,24.13,60.38,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:43:00",5329080,35051,8,13.28,24.1,60.38,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:43:05",5329081,35051,8,13.29,24.1,60.38,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:43:10",5329082,35051,8,13.27,24.13,60.38,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:43:15",5329083,35051,8,13.28,24.13,60.38,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:43:20",5329084,35051,8,13.28,24.13,60.38,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:43:25",5329085,35051,8,13.28,24.13,60.38,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:43:30",5329086,35051,8,13.28,24.13,60.38,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:43:35",5329087,35051,8,13.28,24.1,60.38,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:43:40",5329088,35051,8,13.27,24.1,60.45,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:43:45",5329089,35051,8,13.27,24.13,60.45,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:43:50",5329090,35051,8,13.27,24.13,60.45,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:43:55",5329091,35051,8,13.24,24.13,60.38,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:44:00",5329092,35051,8,13.27,24.13,60.45,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:44:05",5329093,35051,8,13.27,24.13,60.38,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:44:10",5329094,35051,8,13.23,24.13,60.45,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:44:15",5329095,35051,8,13.25,24.1,60.45,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:44:20",5329096,35051,8,13.25,24.13,60.45,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:44:25",5329097,35051,8,13.24,24.13,60.45,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:44:30",5329098,35051,8,13.25,24.13,60.45,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:44:35",5329099,35051,8,13.24,24.13,60.45,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:44:40",5329100,35051,8,13.24,24.13,60.45,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:44:45",5329101,35051,8,13.23,24.13,60.45,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:44:50",5329102,35051,8,13.24,24.13,60.45,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:44:55",5329103,35051,8,13.2,24.1,60.45,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:45:00",5329104,35051,8,13.23,24.13,60.45,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:45:05",5329105,35051,8,13.24,24.13,60.45,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:45:10",5329106,35051,8,13.24,24.13,60.45,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:45:15",5329107,35051,8,13.23,24.13,60.45,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:45:20",5329108,35051,8,13.23,24.1,60.45,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:45:25",5329109,35051,8,13.23,24.13,60.45,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:45:30",5329110,35051,8,13.22,24.13,60.45,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:45:35",5329111,35051,8,13.23,24.13,60.45,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:45:40",5329112,35051,8,13.23,24.13,60.45,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:45:45",5329113,35051,8,13.23,24.13,60.45,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:45:50",5329114,35051,8,13.23,24.13,60.45,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:45:55",5329115,35051,8,13.19,24.13,60.45,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:46:00",5329116,35051,8,13.23,24.13,60.45,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:46:05",5329117,35051,8,13.21,24.13,60.45,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:46:10",5329118,35051,8,13.21,24.13,60.45,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:46:15",5329119,35051,8,13.19,24.13,60.45,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:46:20",5329120,35051,8,13.19,24.13,60.45,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:46:25",5329121,35051,8,13.22,24.13,60.45,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:46:30",5329122,35051,8,13.23,24.13,60.45,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:46:35",5329123,35051,8,13.23,24.13,60.45,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:46:40",5329124,35051,8,13.2,24.13,60.45,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:46:45",5329125,35051,8,13.2,24.13,60.45,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:46:50",5329126,35051,8,13.24,24.13,60.45,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:46:55",5329127,35051,8,13.2,24.13,60.45,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:47:00",5329128,35051,8,13.24,24.13,60.45,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:47:05",5329129,35051,8,13.24,24.13,60.45,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:47:10",5329130,35051,8,13.25,24.13,60.45,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:47:15",5329131,35051,8,13.23,24.13,60.45,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:47:20",5329132,35051,8,13.27,24.13,60.45,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:47:25",5329133,35051,8,13.29,24.13,60.45,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:47:30",5329134,35051,8,13.29,24.13,60.45,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:47:35",5329135,35051,8,13.33,24.13,60.45,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:47:40",5329136,35051,8,13.33,24.13,60.45,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:47:45",5329137,35051,8,13.34,24.13,60.45,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:47:50",5329138,35051,8,13.39,24.13,60.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:47:55",5329139,35051,8,13.37,24.13,60.45,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:48:00",5329140,35051,8,13.4,24.13,60.45,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:48:05",5329141,35051,8,13.39,24.13,60.45,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:48:10",5329142,35051,8,13.34,24.13,60.45,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:48:15",5329143,35051,8,13.33,24.13,60.45,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:48:20",5329144,35051,8,13.33,24.13,60.51,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:48:25",5329145,35051,8,13.29,24.13,60.51,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:48:30",5329146,35051,8,13.32,24.13,60.45,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:48:35",5329147,35051,8,13.33,24.13,60.45,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:48:40",5329148,35051,8,13.33,24.13,60.45,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:48:45",5329149,35051,8,13.33,24.13,60.51,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:48:50",5329150,35051,8,13.33,24.13,60.51,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:48:55",5329151,35051,8,13.32,24.13,60.51,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:49:00",5329152,35051,8,13.35,24.13,60.51,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:49:05",5329153,35051,8,13.33,24.13,60.51,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:49:10",5329154,35051,8,13.34,24.13,60.51,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:49:15",5329155,35051,8,13.37,24.13,60.51,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:49:20",5329156,35051,8,13.37,24.13,60.51,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:49:25",5329157,35051,8,13.34,24.13,60.51,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:49:30",5329158,35051,8,13.43,24.13,60.51,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:49:35",5329159,35051,8,13.51,24.13,60.51,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:49:40",5329160,35051,8,13.51,24.13,60.51,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:49:45",5329161,35051,8,13.4,24.13,60.51,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:49:50",5329162,35051,8,13.39,24.13,60.51,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:49:55",5329163,35051,8,13.4,24.13,60.51,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:50:00",5329164,35051,8,13.4,24.13,60.51,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:50:05",5329165,35051,8,13.43,24.13,60.51,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:50:10",5329166,35051,8,13.44,24.13,60.51,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:50:15",5329167,35051,8,13.43,24.13,60.51,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:50:20",5329168,35051,8,13.39,24.13,60.51,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:50:25",5329169,35051,8,13.37,24.13,60.51,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:50:30",5329170,35051,8,13.36,24.13,60.51,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:50:35",5329171,35051,8,13.34,24.13,60.51,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:50:40",5329172,35051,8,13.33,24.13,60.58,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:50:45",5329173,35051,8,13.3,24.13,60.51,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:50:50",5329174,35051,8,13.32,24.13,60.58,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:50:55",5329175,35051,8,13.32,24.13,60.51,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:51:00",5329176,35051,8,13.32,24.13,60.51,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:51:05",5329177,35051,8,13.31,24.13,60.58,3.44554,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:51:10",5329178,35051,8,13.32,24.13,60.58,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:51:15",5329179,35051,8,13.31,24.13,60.58,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:51:20",5329180,35051,8,13.31,24.13,60.58,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:51:25",5329181,35051,8,13.3,24.13,60.58,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:51:30",5329182,35051,8,13.31,24.13,60.58,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:51:35",5329183,35051,8,13.3,24.13,60.58,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:51:40",5329184,35051,8,13.3,24.13,60.58,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:51:45",5329185,35051,8,13.3,24.13,60.58,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:51:50",5329186,35051,8,13.31,24.13,60.58,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:51:55",5329187,35051,8,13.31,24.13,60.58,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:52:00",5329188,35051,8,13.32,24.13,60.58,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:52:05",5329189,35051,8,13.3,24.13,60.58,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:52:10",5329190,35051,8,13.3,24.13,60.58,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:52:15",5329191,35051,8,13.32,24.13,60.58,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:52:20",5329192,35051,8,13.32,24.13,60.58,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:52:25",5329193,35051,8,13.29,24.13,60.58,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:52:30",5329194,35051,8,13.33,24.13,60.58,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:52:35",5329195,35051,8,13.34,24.13,60.58,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:52:40",5329196,35051,8,13.33,24.13,60.58,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:52:45",5329197,35051,8,13.35,24.13,60.58,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:52:50",5329198,35051,8,13.35,24.13,60.58,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:52:55",5329199,35051,8,13.35,24.13,60.58,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:53:00",5329200,35051,8,13.34,24.13,60.58,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:53:05",5329201,35051,8,13.34,24.13,60.58,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:53:10",5329202,35051,8,13.38,24.13,60.58,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:53:15",5329203,35051,8,13.38,24.13,60.58,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:53:20",5329204,35051,8,13.37,24.13,60.58,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:53:25",5329205,35051,8,13.35,24.13,60.58,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:53:30",5329206,35051,8,13.35,24.13,60.58,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:53:35",5329207,35051,8,13.35,24.13,60.58,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:53:40",5329208,35051,8,13.34,24.13,60.58,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:53:45",5329209,35051,8,13.34,24.13,60.58,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:53:50",5329210,35051,8,13.34,24.13,60.58,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:53:55",5329211,35051,8,13.29,24.13,60.58,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:54:00",5329212,35051,8,13.33,24.13,60.58,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:54:05",5329213,35051,8,13.33,24.13,60.58,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:54:10",5329214,35051,8,13.32,24.13,60.58,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:54:15",5329215,35051,8,13.33,24.13,60.58,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:54:20",5329216,35051,8,13.34,24.13,60.58,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:54:25",5329217,35051,8,13.34,24.13,60.58,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:54:30",5329218,35051,8,13.36,24.13,60.58,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:54:35",5329219,35051,8,13.3,24.13,60.58,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:54:40",5329220,35051,8,13.3,24.13,60.58,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:54:45",5329221,35051,8,13.29,24.13,60.58,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:54:50",5329222,35051,8,13.29,24.13,60.58,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:54:55",5329223,35051,8,13.28,24.13,60.58,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:55:00",5329224,35051,8,13.25,24.13,60.58,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:55:05",5329225,35051,8,13.26,24.13,60.58,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:55:10",5329226,35051,8,13.25,24.13,60.58,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:55:15",5329227,35051,8,13.23,24.13,60.58,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:55:20",5329228,35051,8,13.25,24.13,60.58,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:55:25",5329229,35051,8,13.23,24.13,60.58,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:55:30",5329230,35051,8,13.26,24.13,60.58,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:55:35",5329231,35051,8,13.26,24.13,60.58,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:55:40",5329232,35051,8,13.26,24.13,60.58,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:55:45",5329233,35051,8,13.27,24.13,60.58,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:55:50",5329234,35051,8,13.27,24.13,60.58,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:55:55",5329235,35051,8,13.26,24.13,60.58,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:56:00",5329236,35051,8,13.26,24.13,60.58,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:56:05",5329237,35051,8,13.29,24.13,60.58,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:56:10",5329238,35051,8,13.29,24.13,60.58,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:56:15",5329239,35051,8,13.28,24.13,60.58,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:56:20",5329240,35051,8,13.27,24.13,60.58,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:56:25",5329241,35051,8,13.3,24.13,60.58,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:56:30",5329242,35051,8,13.28,24.13,60.58,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:56:35",5329243,35051,8,13.27,24.13,60.58,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:56:40",5329244,35051,8,13.28,24.13,60.58,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:56:45",5329245,35051,8,13.28,24.13,60.58,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:56:50",5329246,35051,8,13.24,24.13,60.58,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:56:55",5329247,35051,8,13.24,24.13,60.58,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:57:00",5329248,35051,8,13.27,24.13,60.58,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:57:05",5329249,35051,8,13.27,24.13,60.58,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:57:10",5329250,35051,8,13.28,24.16,60.58,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:57:15",5329251,35051,8,13.28,24.13,60.58,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:57:20",5329252,35051,8,13.25,24.13,60.58,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:57:25",5329253,35051,8,13.29,24.13,60.58,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:57:30",5329254,35051,8,13.29,24.13,60.58,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:57:35",5329255,35051,8,13.3,24.16,60.58,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:57:40",5329256,35051,8,13.3,24.13,60.58,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:57:45",5329257,35051,8,13.33,24.16,60.58,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:57:50",5329258,35051,8,13.38,24.13,60.58,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:57:55",5329259,35051,8,13.42,24.16,60.58,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:58:00",5329260,35051,8,13.42,24.13,60.58,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:58:05",5329261,35051,8,13.41,24.13,60.58,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:58:10",5329262,35051,8,13.46,24.16,60.58,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:58:15",5329263,35051,8,13.51,24.16,60.58,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:58:20",5329264,35051,8,13.53,24.16,60.58,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:58:25",5329265,35051,8,13.53,24.16,60.58,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:58:30",5329266,35051,8,13.58,24.16,60.58,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:58:35",5329267,35051,8,13.62,24.16,60.58,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:58:40",5329268,35051,8,13.63,24.16,60.58,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:58:45",5329269,35051,8,13.64,24.16,60.65,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:58:50",5329270,35051,8,13.59,24.16,60.65,3.44419,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:58:55",5329271,35051,8,13.64,24.16,60.65,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:59:00",5329272,35051,8,13.56,24.16,60.65,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:59:05",5329273,35051,8,13.65,24.16,60.65,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:59:10",5329274,35051,8,13.64,24.16,60.65,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:59:15",5329275,35051,8,13.65,24.16,60.65,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:59:20",5329276,35051,8,13.66,24.16,60.65,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:59:25",5329277,35051,8,13.68,24.16,60.65,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:59:30",5329278,35051,8,13.68,24.16,60.65,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:59:35",5329279,35051,8,13.65,24.16,60.65,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:59:40",5329280,35051,8,13.69,24.16,60.65,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:59:45",5329281,35051,8,13.69,24.16,60.65,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:59:50",5329282,35051,8,13.69,24.16,60.65,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 16:59:55",5329283,35051,8,13.7,24.16,60.65,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:00:00",5329284,35051,8,13.69,24.16,60.65,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:00:05",5329285,35051,8,13.7,24.16,60.65,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:00:10",5329286,35051,8,13.7,24.16,60.65,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:00:15",5329287,35051,8,13.68,24.16,60.65,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:00:20",5329288,35051,8,13.68,24.16,60.65,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:00:25",5329289,35051,8,13.68,24.16,60.65,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:00:30",5329290,35051,8,13.68,24.16,60.65,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:00:35",5329291,35051,8,13.69,24.16,60.65,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:00:40",5329292,35051,8,13.7,24.16,60.65,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:00:45",5329293,35051,8,13.53,24.16,60.65,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:00:50",5329294,35051,8,13.48,24.16,60.65,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:00:55",5329295,35051,8,13.47,24.16,60.65,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:01:00",5329296,35051,8,13.48,24.16,60.65,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:01:05",5329297,35051,8,13.46,24.16,60.65,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:01:10",5329298,35051,8,13.48,24.16,60.65,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:01:15",5329299,35051,8,13.54,24.16,60.65,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:01:20",5329300,35051,8,13.57,24.16,60.65,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:01:25",5329301,35051,8,13.66,24.16,60.65,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:01:30",5329302,35051,8,13.66,24.16,60.65,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:01:35",5329303,35051,8,13.65,24.16,60.65,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:01:40",5329304,35051,8,13.66,24.16,60.65,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:01:45",5329305,35051,8,13.53,24.16,60.65,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:01:50",5329306,35051,8,13.58,24.16,60.65,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:01:55",5329307,35051,8,13.46,24.16,60.65,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:02:00",5329308,35051,8,13.46,24.16,60.65,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:02:05",5329309,35051,8,13.45,24.16,60.65,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:02:10",5329310,35051,8,13.45,24.16,60.65,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:02:15",5329311,35051,8,13.45,24.16,60.65,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:02:20",5329312,35051,8,13.45,24.16,60.65,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:02:25",5329313,35051,8,13.47,24.16,60.65,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:02:30",5329314,35051,8,13.51,24.16,60.65,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:02:35",5329315,35051,8,13.61,24.16,60.65,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:02:40",5329316,35051,8,13.65,24.16,60.65,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:02:45",5329317,35051,8,13.65,24.16,60.65,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:02:50",5329318,35051,8,13.52,24.16,60.65,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:02:55",5329319,35051,8,13.46,24.16,60.65,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:03:00",5329320,35051,8,13.49,24.16,60.65,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:03:05",5329321,35051,8,13.49,24.16,60.65,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:03:10",5329322,35051,8,13.66,24.16,60.65,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:03:15",5329323,35051,8,13.6,24.16,60.65,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:03:20",5329324,35051,8,13.7,24.16,60.65,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:03:25",5329325,35051,8,13.7,24.16,60.65,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:03:30",5329326,35051,8,13.71,24.16,60.65,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:03:35",5329327,35051,8,13.5,24.16,60.65,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:03:40",5329328,35051,8,13.47,24.16,60.65,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:03:45",5329329,35051,8,13.46,24.16,60.65,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:03:50",5329330,35051,8,13.46,24.16,60.65,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:03:55",5329331,35051,8,13.49,24.16,60.65,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:04:00",5329332,35051,8,13.46,24.16,60.65,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:04:05",5329333,35051,8,13.45,24.16,60.65,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:04:10",5329334,35051,8,13.56,24.16,60.65,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:04:15",5329335,35051,8,13.59,24.16,60.65,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:04:20",5329336,35051,8,13.63,24.16,60.65,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:04:25",5329337,35051,8,13.62,24.16,60.65,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:04:30",5329338,35051,8,13.56,24.16,60.65,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:04:35",5329339,35051,8,13.5,24.16,60.65,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:04:40",5329340,35051,8,13.46,24.16,60.65,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:04:45",5329341,35051,8,13.43,24.16,60.65,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:04:50",5329342,35051,8,13.44,24.16,60.65,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:04:55",5329343,35051,8,13.39,24.16,60.65,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:05:00",5329344,35051,8,13.39,24.16,60.65,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:05:05",5329345,35051,8,13.39,24.16,60.65,3.443515,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:05:10",5329346,35051,8,13.39,24.16,60.65,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:05:15",5329347,35051,8,13.37,24.16,60.65,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:05:20",5329348,35051,8,13.38,24.16,60.65,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:05:25",5329349,35051,8,13.38,24.16,60.65,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:05:30",5329350,35051,8,13.48,24.16,60.65,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:05:35",5329351,35051,8,13.46,24.16,60.65,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:05:40",5329352,35051,8,13.46,24.16,60.65,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:05:45",5329353,35051,8,13.44,24.16,60.58,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:05:50",5329354,35051,8,13.4,24.16,60.58,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:05:55",5329355,35051,8,13.33,24.16,60.65,3.443515,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:06:00",5329356,35051,8,13.33,24.16,60.65,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:06:05",5329357,35051,8,13.32,24.16,60.58,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:06:10",5329358,35051,8,13.3,24.16,60.58,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:06:15",5329359,35051,8,13.28,24.16,60.58,3.443515,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:06:20",5329360,35051,8,13.27,24.16,60.58,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:06:25",5329361,35051,8,13.27,24.16,60.58,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:06:30",5329362,35051,8,13.25,24.16,60.58,3.443515,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:06:35",5329363,35051,8,13.26,24.16,60.58,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:06:40",5329364,35051,8,13.24,24.16,60.58,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:06:45",5329365,35051,8,13.25,24.16,60.58,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:06:50",5329366,35051,8,13.23,24.16,60.58,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:06:55",5329367,35051,8,13.23,24.16,60.58,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:07:00",5329368,35051,8,13.23,24.16,60.58,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:07:05",5329369,35051,8,13.22,24.16,60.58,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:07:10",5329370,35051,8,13.22,24.16,60.58,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:07:15",5329371,35051,8,13.21,24.16,60.58,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:07:20",5329372,35051,8,13.18,24.16,60.58,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:07:25",5329373,35051,8,13.2,24.16,60.58,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:07:30",5329374,35051,8,13.19,24.16,60.58,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:07:35",5329375,35051,8,13.19,24.16,60.58,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:07:40",5329376,35051,8,13.19,24.16,60.58,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:07:45",5329377,35051,8,13.18,24.16,60.58,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:07:50",5329378,35051,8,13.18,24.16,60.58,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:07:55",5329379,35051,8,13.18,24.16,60.58,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:08:00",5329380,35051,8,13.17,24.16,60.58,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:08:05",5329381,35051,8,13.17,24.16,60.58,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:08:10",5329382,35051,8,13.19,24.16,60.58,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:08:15",5329383,35051,8,13.19,24.16,60.58,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:08:20",5329384,35051,8,13.19,24.16,60.58,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:08:25",5329385,35051,8,13.22,24.16,60.58,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:08:30",5329386,35051,8,13.2,24.16,60.58,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:08:35",5329387,35051,8,13.17,24.16,60.58,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:08:40",5329388,35051,8,13.13,24.16,60.58,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:08:45",5329389,35051,8,13.15,24.16,60.58,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:08:50",5329390,35051,8,13.13,24.16,60.58,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:08:55",5329391,35051,8,13.14,24.16,60.58,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:09:00",5329392,35051,8,13.14,24.16,60.58,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:09:05",5329393,35051,8,13.14,24.16,60.58,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:09:10",5329394,35051,8,13.15,24.16,60.58,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:09:15",5329395,35051,8,13.14,24.16,60.58,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:09:20",5329396,35051,8,13.15,24.16,60.58,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:09:25",5329397,35051,8,13.15,24.16,60.58,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:09:30",5329398,35051,8,13.15,24.16,60.58,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:09:35",5329399,35051,8,13.13,24.16,60.58,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:09:40",5329400,35051,8,13.15,24.16,60.58,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:09:45",5329401,35051,8,13.15,24.19,60.58,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:09:50",5329402,35051,8,13.13,24.16,60.58,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:09:55",5329403,35051,8,13.16,24.16,60.58,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:10:00",5329404,35051,8,13.16,24.16,60.58,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:10:05",5329405,35051,8,13.15,24.16,60.58,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:10:10",5329406,35051,8,13.15,24.16,60.58,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:10:15",5329407,35051,8,13.13,24.16,60.58,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:10:20",5329408,35051,8,13.16,24.16,60.58,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:10:25",5329409,35051,8,13.16,24.19,60.58,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:10:30",5329410,35051,8,13.14,24.19,60.58,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:10:35",5329411,35051,8,13.17,24.19,60.58,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:10:40",5329412,35051,8,13.18,24.19,60.58,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:10:45",5329413,35051,8,13.17,24.19,60.58,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:10:50",5329414,35051,8,13.19,24.19,60.58,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:10:55",5329415,35051,8,13.16,24.19,60.58,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:11:00",5329416,35051,8,13.19,24.19,60.58,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:11:05",5329417,35051,8,13.19,24.19,60.58,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:11:10",5329418,35051,8,13.19,24.19,60.58,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:11:15",5329419,35051,8,13.18,24.19,60.58,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:11:20",5329420,35051,8,13.19,24.19,60.58,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:11:25",5329421,35051,8,13.18,24.19,60.58,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:11:30",5329422,35051,8,13.2,24.19,60.58,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:11:35",5329423,35051,8,13.2,24.19,60.58,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:11:40",5329424,35051,8,13.2,24.19,60.58,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:11:45",5329425,35051,8,13.2,24.19,60.58,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:11:50",5329426,35051,8,13.19,24.16,60.58,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:11:55",5329427,35051,8,13.18,24.19,60.65,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:12:00",5329428,35051,8,13.2,24.19,60.65,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:12:05",5329429,35051,8,13.22,24.19,60.65,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:12:10",5329430,35051,8,13.22,24.19,60.65,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:12:15",5329431,35051,8,13.22,24.19,60.65,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:12:20",5329432,35051,8,13.22,24.19,60.65,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:12:25",5329433,35051,8,13.19,24.19,60.65,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:12:30",5329434,35051,8,13.22,24.19,60.65,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:12:35",5329435,35051,8,13.22,24.19,60.65,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:12:40",5329436,35051,8,13.23,24.16,60.65,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:12:45",5329437,35051,8,13.2,24.19,60.65,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:12:50",5329438,35051,8,13.2,24.19,60.65,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:12:55",5329439,35051,8,13.23,24.19,60.65,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:13:00",5329440,35051,8,13.24,24.16,60.65,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:13:05",5329441,35051,8,13.23,24.19,60.65,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:13:10",5329442,35051,8,13.23,24.19,60.65,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:13:15",5329443,35051,8,13.23,24.19,60.65,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:13:20",5329444,35051,8,13.23,24.19,60.65,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:13:25",5329445,35051,8,13.23,24.19,60.65,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:13:30",5329446,35051,8,13.23,24.19,60.65,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:13:35",5329447,35051,8,13.26,24.19,60.65,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:13:40",5329448,35051,8,13.26,24.19,60.65,3.443515,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:13:45",5329449,35051,8,13.29,24.19,60.65,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:13:50",5329450,35051,8,13.4,24.19,60.65,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:13:55",5329451,35051,8,13.44,24.19,60.65,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:14:00",5329452,35051,8,13.41,24.19,60.72,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:14:05",5329453,35051,8,13.35,24.19,60.72,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:14:10",5329454,35051,8,13.31,24.19,60.72,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:14:15",5329455,35051,8,13.27,24.19,60.72,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:14:20",5329456,35051,8,13.29,24.19,60.72,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:14:25",5329457,35051,8,13.3,24.19,60.72,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:14:30",5329458,35051,8,13.29,24.19,60.72,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:14:35",5329459,35051,8,13.3,24.19,60.72,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:14:40",5329460,35051,8,13.28,24.19,60.72,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:14:45",5329461,35051,8,13.3,24.19,60.72,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:14:50",5329462,35051,8,13.3,24.19,60.72,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:14:55",5329463,35051,8,13.3,24.19,60.72,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:15:00",5329464,35051,8,13.28,24.19,60.72,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:15:05",5329465,35051,8,13.3,24.19,60.72,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:15:10",5329466,35051,8,13.3,24.19,60.72,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:15:15",5329467,35051,8,13.3,24.19,60.72,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:15:20",5329468,35051,8,13.3,24.19,60.72,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:15:25",5329469,35051,8,13.31,24.19,60.72,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:15:30",5329470,35051,8,13.29,24.19,60.72,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:15:35",5329471,35051,8,13.33,24.19,60.72,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:15:40",5329472,35051,8,13.36,24.19,60.72,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:15:45",5329473,35051,8,13.42,24.19,60.72,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:15:50",5329474,35051,8,13.43,24.19,60.72,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:15:55",5329475,35051,8,13.38,24.19,60.72,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:16:00",5329476,35051,8,13.39,24.19,60.72,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:16:05",5329477,35051,8,13.43,24.19,60.79,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:16:10",5329478,35051,8,13.59,24.19,60.79,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:16:15",5329479,35051,8,13.61,24.19,60.79,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:16:20",5329480,35051,8,13.59,24.19,60.79,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:16:25",5329481,35051,8,13.59,24.19,60.79,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:16:30",5329482,35051,8,13.61,24.19,60.79,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:16:35",5329483,35051,8,13.62,24.19,60.79,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:16:40",5329484,35051,8,13.63,24.19,60.79,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:16:45",5329485,35051,8,13.59,24.19,60.79,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:16:50",5329486,35051,8,13.62,24.19,60.79,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:16:55",5329487,35051,8,13.61,24.19,60.79,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:17:00",5329488,35051,8,13.61,24.19,60.79,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:17:05",5329489,35051,8,13.61,24.19,60.79,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:17:10",5329490,35051,8,13.59,24.19,60.79,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:17:15",5329491,35051,8,13.58,24.19,60.79,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:17:20",5329492,35051,8,13.6,24.19,60.79,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:17:25",5329493,35051,8,13.6,24.19,60.79,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:17:30",5329494,35051,8,13.55,24.19,60.79,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:17:35",5329495,35051,8,13.55,24.19,60.85,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:17:40",5329496,35051,8,13.55,24.19,60.85,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:17:45",5329497,35051,8,13.56,24.19,60.79,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:17:50",5329498,35051,8,13.58,24.19,60.85,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:17:55",5329499,35051,8,13.53,24.19,60.85,3.44419,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:18:00",5329500,35051,8,13.56,24.19,60.85,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:18:05",5329501,35051,8,13.6,24.19,60.85,3.44419,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:18:10",5329502,35051,8,13.57,24.19,60.85,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:18:15",5329503,35051,8,13.54,24.19,60.85,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:18:20",5329504,35051,8,13.55,24.19,60.85,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:18:25",5329505,35051,8,13.57,24.19,60.85,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:18:30",5329506,35051,8,13.54,24.19,60.85,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:18:35",5329507,35051,8,13.45,24.19,60.85,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:18:40",5329508,35051,8,13.42,24.19,60.85,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:18:45",5329509,35051,8,13.35,24.19,60.85,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:18:50",5329510,35051,8,13.34,24.19,60.85,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:18:55",5329511,35051,8,13.33,24.19,60.85,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:19:00",5329512,35051,8,13.29,24.19,60.85,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:19:05",5329513,35051,8,13.29,24.19,60.85,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:19:10",5329514,35051,8,13.29,24.19,60.85,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:19:15",5329515,35051,8,13.29,24.19,60.85,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:19:20",5329516,35051,8,13.29,24.19,60.85,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:19:25",5329517,35051,8,13.29,24.19,60.85,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:19:30",5329518,35051,8,13.3,24.19,60.85,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:19:35",5329519,35051,8,13.27,24.19,60.85,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:19:40",5329520,35051,8,13.3,24.19,60.85,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:19:45",5329521,35051,8,13.27,24.19,60.85,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:19:50",5329522,35051,8,13.29,24.19,60.85,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:19:55",5329523,35051,8,13.32,24.19,60.85,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:20:00",5329524,35051,8,13.31,24.19,60.85,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:20:05",5329525,35051,8,13.32,24.19,60.79,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:20:10",5329526,35051,8,13.33,24.19,60.79,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:20:15",5329527,35051,8,13.32,24.19,60.79,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:20:20",5329528,35051,8,13.33,24.19,60.79,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:20:25",5329529,35051,8,13.34,24.19,60.79,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:20:30",5329530,35051,8,13.36,24.19,60.79,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:20:35",5329531,35051,8,13.38,24.19,60.79,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:20:40",5329532,35051,8,13.35,24.19,60.79,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:20:45",5329533,35051,8,13.42,24.19,60.79,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:20:50",5329534,35051,8,13.41,24.19,60.79,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:20:55",5329535,35051,8,13.37,24.19,60.79,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:21:00",5329536,35051,8,13.39,24.19,60.79,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:21:05",5329537,35051,8,13.38,24.19,60.79,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:21:10",5329538,35051,8,13.37,24.19,60.79,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:21:15",5329539,35051,8,13.36,24.19,60.79,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:21:20",5329540,35051,8,13.32,24.19,60.79,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:21:25",5329541,35051,8,13.33,24.19,60.79,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:21:30",5329542,35051,8,13.33,24.19,60.79,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:21:35",5329543,35051,8,13.32,24.19,60.79,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:21:40",5329544,35051,8,13.31,24.19,60.79,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:21:45",5329545,35051,8,13.3,24.19,60.79,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:21:50",5329546,35051,8,13.32,24.19,60.79,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:21:55",5329547,35051,8,13.42,24.19,60.79,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:22:00",5329548,35051,8,13.39,24.19,60.79,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:22:05",5329549,35051,8,13.34,24.19,60.79,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:22:10",5329550,35051,8,13.26,24.19,60.79,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:22:15",5329551,35051,8,13.27,24.19,60.79,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:22:20",5329552,35051,8,13.27,24.19,60.79,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:22:25",5329553,35051,8,13.27,24.19,60.79,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:22:30",5329554,35051,8,13.27,24.19,60.79,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:22:35",5329555,35051,8,13.25,24.19,60.79,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:22:40",5329556,35051,8,13.27,24.19,60.79,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:22:45",5329557,35051,8,13.27,24.19,60.79,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:22:50",5329558,35051,8,13.24,24.19,60.79,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:22:55",5329559,35051,8,13.23,24.19,60.79,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:23:00",5329560,35051,8,13.24,24.19,60.79,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:23:05",5329561,35051,8,13.26,24.19,60.79,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:23:10",5329562,35051,8,13.26,24.19,60.79,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:23:15",5329563,35051,8,13.23,24.19,60.79,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:23:20",5329564,35051,8,13.27,24.19,60.79,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:23:25",5329565,35051,8,13.27,24.19,60.79,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:23:30",5329566,35051,8,13.27,24.19,60.79,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:23:35",5329567,35051,8,13.27,24.19,60.79,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:23:40",5329568,35051,8,13.28,24.19,60.79,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:23:45",5329569,35051,8,13.26,24.19,60.79,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:23:50",5329570,35051,8,13.29,24.19,60.79,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:23:55",5329571,35051,8,13.29,24.19,60.79,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:24:00",5329572,35051,8,13.32,24.19,60.79,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:24:05",5329573,35051,8,13.4,24.19,60.79,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:24:10",5329574,35051,8,13.39,24.19,60.79,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:24:15",5329575,35051,8,13.33,24.19,60.79,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:24:20",5329576,35051,8,13.32,24.19,60.79,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:24:25",5329577,35051,8,13.32,24.19,60.79,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:24:30",5329578,35051,8,13.37,24.19,60.79,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:24:35",5329579,35051,8,13.31,24.19,60.79,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:24:40",5329580,35051,8,13.35,24.19,60.79,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:24:45",5329581,35051,8,13.32,24.19,60.79,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:24:50",5329582,35051,8,13.33,24.19,60.79,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:24:55",5329583,35051,8,13.31,24.19,60.79,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:25:00",5329584,35051,8,13.28,24.19,60.79,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:25:05",5329585,35051,8,13.29,24.19,60.79,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:25:10",5329586,35051,8,13.31,24.19,60.79,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:25:15",5329587,35051,8,13.38,24.19,60.79,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:25:20",5329588,35051,8,13.43,24.19,60.79,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:25:25",5329589,35051,8,13.43,24.19,60.79,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:25:30",5329590,35051,8,13.46,24.19,60.79,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:25:35",5329591,35051,8,13.45,24.19,60.79,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:25:40",5329592,35051,8,13.45,24.19,60.79,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:25:45",5329593,35051,8,13.44,24.19,60.79,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:25:50",5329594,35051,8,13.4,24.19,60.79,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:25:55",5329595,35051,8,13.4,24.19,60.79,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:26:00",5329596,35051,8,13.44,24.19,60.79,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:26:05",5329597,35051,8,13.44,24.19,60.79,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:26:10",5329598,35051,8,13.43,24.19,60.79,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:26:15",5329599,35051,8,13.33,24.19,60.79,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:26:20",5329600,35051,8,13.3,24.19,60.79,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:26:25",5329601,35051,8,13.27,24.19,60.79,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:26:30",5329602,35051,8,13.29,24.19,60.85,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:26:35",5329603,35051,8,13.26,24.19,60.85,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:26:40",5329604,35051,8,13.29,24.19,60.85,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:26:45",5329605,35051,8,13.29,24.19,60.85,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:26:50",5329606,35051,8,13.29,24.19,60.85,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:26:55",5329607,35051,8,13.26,24.19,60.85,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:27:00",5329608,35051,8,13.28,24.19,60.85,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:27:05",5329609,35051,8,13.29,24.19,60.85,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:27:10",5329610,35051,8,13.3,24.19,60.85,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:27:15",5329611,35051,8,13.3,24.19,60.85,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:27:20",5329612,35051,8,13.3,24.19,60.85,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:27:25",5329613,35051,8,13.31,24.19,60.85,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:27:30",5329614,35051,8,13.29,24.19,60.85,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:27:35",5329615,35051,8,13.33,24.19,60.85,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:27:40",5329616,35051,8,13.31,24.19,60.85,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:27:45",5329617,35051,8,13.3,24.19,60.85,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:27:50",5329618,35051,8,13.33,24.19,60.85,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:27:55",5329619,35051,8,13.33,24.19,60.85,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:28:00",5329620,35051,8,13.3,24.19,60.85,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:28:05",5329621,35051,8,13.29,24.19,60.85,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:28:10",5329622,35051,8,13.37,24.19,60.85,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:28:15",5329623,35051,8,13.35,24.19,60.85,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:28:20",5329624,35051,8,13.28,24.22,60.85,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:28:25",5329625,35051,8,13.33,24.19,60.85,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:28:30",5329626,35051,8,13.41,24.19,60.85,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:28:35",5329627,35051,8,13.38,24.19,60.85,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:28:40",5329628,35051,8,13.45,24.19,60.85,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:28:45",5329629,35051,8,13.37,24.19,60.85,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:28:50",5329630,35051,8,13.39,24.19,60.85,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:28:55",5329631,35051,8,13.39,24.19,60.85,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:29:00",5329632,35051,8,13.36,24.22,60.85,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:29:05",5329633,35051,8,13.34,24.22,60.85,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:29:10",5329634,35051,8,13.29,24.22,60.85,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:29:15",5329635,35051,8,13.33,24.22,60.85,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:29:20",5329636,35051,8,13.32,24.22,60.85,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:29:25",5329637,35051,8,13.31,24.19,60.85,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:29:30",5329638,35051,8,13.33,24.22,60.85,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:29:35",5329639,35051,8,13.35,24.22,60.85,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:29:40",5329640,35051,8,13.4,24.22,60.85,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:29:45",5329641,35051,8,13.43,24.19,60.85,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:29:50",5329642,35051,8,13.44,24.19,60.85,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:29:55",5329643,35051,8,13.44,24.19,60.85,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:30:00",5329644,35051,8,13.42,24.19,60.85,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:30:05",5329645,35051,8,13.42,24.22,60.85,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:30:10",5329646,35051,8,13.38,24.22,60.85,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:30:15",5329647,35051,8,13.39,24.19,60.85,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:30:20",5329648,35051,8,13.46,24.19,60.85,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:30:25",5329649,35051,8,13.5,24.19,60.85,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:30:30",5329650,35051,8,13.43,24.19,60.85,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:30:35",5329651,35051,8,13.39,24.19,60.85,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:30:40",5329652,35051,8,13.43,24.19,60.85,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:30:45",5329653,35051,8,13.44,24.19,60.85,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:30:50",5329654,35051,8,13.49,24.19,60.85,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:30:55",5329655,35051,8,13.5,24.19,60.85,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:31:00",5329656,35051,8,13.51,24.19,60.85,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:31:05",5329657,35051,8,13.53,24.19,60.85,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:31:10",5329658,35051,8,13.53,24.19,60.85,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:31:15",5329659,35051,8,13.51,24.19,60.85,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:31:20",5329660,35051,8,13.49,24.19,60.85,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:31:25",5329661,35051,8,13.44,24.19,60.85,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:31:30",5329662,35051,8,13.52,24.22,60.85,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:31:35",5329663,35051,8,13.47,24.19,60.85,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:31:40",5329664,35051,8,13.49,24.19,60.85,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:31:45",5329665,35051,8,13.5,24.19,60.85,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:31:50",5329666,35051,8,13.49,24.19,60.85,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:31:55",5329667,35051,8,13.54,24.22,60.85,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:32:00",5329668,35051,8,13.53,24.19,60.85,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:32:05",5329669,35051,8,13.54,24.19,60.85,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:32:10",5329670,35051,8,13.52,24.19,60.85,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:32:15",5329671,35051,8,13.45,24.19,60.85,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:32:20",5329672,35051,8,13.5,24.19,60.85,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:32:25",5329673,35051,8,13.51,24.19,60.85,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:32:30",5329674,35051,8,13.52,24.19,60.85,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:32:35",5329675,35051,8,13.49,24.19,60.85,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:32:40",5329676,35051,8,13.53,24.19,60.85,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:32:45",5329677,35051,8,13.54,24.19,60.92,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:32:50",5329678,35051,8,13.55,24.19,60.85,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:32:55",5329679,35051,8,13.56,24.19,60.85,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:33:00",5329680,35051,8,13.54,24.19,60.92,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:33:05",5329681,35051,8,13.55,24.19,60.92,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:33:10",5329682,35051,8,13.58,24.19,60.92,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:33:15",5329683,35051,8,13.57,24.19,60.85,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:33:20",5329684,35051,8,13.61,24.19,60.92,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:33:25",5329685,35051,8,13.62,24.22,60.92,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:33:30",5329686,35051,8,13.64,24.19,60.92,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:33:35",5329687,35051,8,13.61,24.22,60.92,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:33:40",5329688,35051,8,13.55,24.22,60.92,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:33:45",5329689,35051,8,13.5,24.19,60.92,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:33:50",5329690,35051,8,13.45,24.22,60.92,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:33:55",5329691,35051,8,13.43,24.22,60.92,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:34:00",5329692,35051,8,13.38,24.22,60.92,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:34:05",5329693,35051,8,13.43,24.19,60.92,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:34:10",5329694,35051,8,13.43,24.22,60.92,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:34:15",5329695,35051,8,13.45,24.22,60.92,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:34:20",5329696,35051,8,13.42,24.22,60.92,3.443515,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:34:25",5329697,35051,8,13.39,24.22,60.92,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:34:30",5329698,35051,8,13.43,24.22,60.92,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:34:35",5329699,35051,8,13.48,24.22,60.92,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:34:40",5329700,35051,8,13.55,24.22,60.92,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:34:45",5329701,35051,8,13.58,24.22,60.85,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:34:50",5329702,35051,8,13.56,24.22,60.85,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:34:55",5329703,35051,8,13.59,24.22,60.85,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:35:00",5329704,35051,8,13.6,24.22,60.85,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:35:05",5329705,35051,8,13.58,24.22,60.85,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:35:10",5329706,35051,8,13.58,24.22,60.85,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:35:15",5329707,35051,8,13.6,24.22,60.85,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:35:20",5329708,35051,8,13.58,24.22,60.85,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:35:25",5329709,35051,8,13.49,24.22,60.85,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:35:30",5329710,35051,8,13.43,24.22,60.85,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:35:35",5329711,35051,8,13.39,24.22,60.85,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:35:40",5329712,35051,8,13.41,24.22,60.85,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:35:45",5329713,35051,8,13.41,24.22,60.85,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:35:50",5329714,35051,8,13.41,24.22,60.85,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:35:55",5329715,35051,8,13.4,24.22,60.85,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:36:00",5329716,35051,8,13.39,24.22,60.85,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:36:05",5329717,35051,8,13.43,24.22,60.85,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:36:10",5329718,35051,8,13.45,24.22,60.85,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:36:15",5329719,35051,8,13.55,24.22,60.85,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:36:20",5329720,35051,8,13.56,24.22,60.85,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:36:25",5329721,35051,8,13.59,24.22,60.85,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:36:30",5329722,35051,8,13.58,24.22,60.85,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:36:35",5329723,35051,8,13.57,24.22,60.85,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:36:40",5329724,35051,8,13.55,24.22,60.85,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:36:45",5329725,35051,8,13.58,24.22,60.85,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:36:50",5329726,35051,8,13.52,24.22,60.85,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:36:55",5329727,35051,8,13.51,24.22,60.85,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:37:00",5329728,35051,8,13.58,24.22,60.85,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:37:05",5329729,35051,8,13.57,24.22,60.85,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:37:10",5329730,35051,8,13.55,24.22,60.85,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:37:15",5329731,35051,8,13.55,24.22,60.85,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:37:20",5329732,35051,8,13.49,24.22,60.85,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:37:25",5329733,35051,8,13.44,24.22,60.85,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:37:30",5329734,35051,8,13.47,24.22,60.85,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:37:35",5329735,35051,8,13.43,24.22,60.85,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:37:40",5329736,35051,8,13.45,24.22,60.85,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:37:45",5329737,35051,8,13.46,24.22,60.85,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:37:50",5329738,35051,8,13.51,24.22,60.85,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:37:55",5329739,35051,8,13.53,24.22,60.85,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:38:00",5329740,35051,8,13.5,24.22,60.85,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:38:05",5329741,35051,8,13.46,24.22,60.85,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:38:10",5329742,35051,8,13.48,24.22,60.85,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:38:15",5329743,35051,8,13.51,24.22,60.85,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:38:20",5329744,35051,8,13.5,24.22,60.85,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:38:25",5329745,35051,8,13.49,24.22,60.85,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:38:30",5329746,35051,8,13.54,24.22,60.85,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:38:35",5329747,35051,8,13.56,24.22,60.85,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:38:40",5329748,35051,8,13.55,24.22,60.85,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:38:45",5329749,35051,8,13.54,24.22,60.85,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:38:50",5329750,35051,8,13.56,24.22,60.85,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:38:55",5329751,35051,8,13.55,24.22,60.85,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:39:00",5329752,35051,8,13.55,24.22,60.85,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:39:05",5329753,35051,8,13.48,24.22,60.85,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:39:10",5329754,35051,8,13.51,24.22,60.85,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:39:15",5329755,35051,8,13.49,24.22,60.85,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:39:20",5329756,35051,8,13.46,24.22,60.85,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:39:25",5329757,35051,8,13.49,24.22,60.85,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:39:30",5329758,35051,8,13.54,24.22,60.85,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:39:35",5329759,35051,8,13.56,24.22,60.85,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:39:40",5329760,35051,8,13.56,24.22,60.85,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:39:45",5329761,35051,8,13.53,24.22,60.85,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:39:50",5329762,35051,8,13.52,24.22,60.85,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:39:55",5329763,35051,8,13.56,24.22,60.79,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:40:00",5329764,35051,8,13.6,24.22,60.79,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:40:05",5329765,35051,8,13.58,24.22,60.79,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:40:10",5329766,35051,8,13.59,24.22,60.79,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:40:15",5329767,35051,8,13.54,24.22,60.79,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:40:20",5329768,35051,8,13.39,24.22,60.79,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:40:25",5329769,35051,8,13.37,24.22,60.79,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:40:30",5329770,35051,8,13.37,24.22,60.79,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:40:35",5329771,35051,8,13.35,24.22,60.79,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:40:40",5329772,35051,8,13.36,24.22,60.79,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:40:45",5329773,35051,8,13.35,24.22,60.79,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:40:50",5329774,35051,8,13.35,24.22,60.79,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:40:55",5329775,35051,8,13.34,24.22,60.79,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:41:00",5329776,35051,8,13.32,24.22,60.79,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:41:05",5329777,35051,8,13.34,24.22,60.79,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:41:10",5329778,35051,8,13.34,24.22,60.79,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:41:15",5329779,35051,8,13.33,24.22,60.79,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:41:20",5329780,35051,8,13.33,24.22,60.79,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:41:25",5329781,35051,8,13.33,24.22,60.79,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:41:30",5329782,35051,8,13.34,24.22,60.79,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:41:35",5329783,35051,8,13.31,24.22,60.79,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:41:40",5329784,35051,8,13.33,24.22,60.79,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:41:45",5329785,35051,8,13.34,24.22,60.79,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:41:50",5329786,35051,8,13.33,24.22,60.79,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:41:55",5329787,35051,8,13.35,24.22,60.79,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:42:00",5329788,35051,8,13.34,24.22,60.79,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:42:05",5329789,35051,8,13.36,24.22,60.79,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:42:10",5329790,35051,8,13.36,24.22,60.79,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:42:15",5329791,35051,8,13.34,24.22,60.79,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:42:20",5329792,35051,8,13.37,24.22,60.79,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:42:25",5329793,35051,8,13.37,24.22,60.79,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:42:30",5329794,35051,8,13.38,24.22,60.79,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:42:35",5329795,35051,8,13.42,24.22,60.79,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:42:40",5329796,35051,8,13.43,24.22,60.79,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:42:45",5329797,35051,8,13.46,24.22,60.78,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:42:50",5329798,35051,8,13.43,24.22,60.78,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:42:55",5329799,35051,8,13.41,24.22,60.78,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:43:00",5329800,35051,8,13.4,24.22,60.78,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:43:05",5329801,35051,8,13.38,24.22,60.78,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:43:10",5329802,35051,8,13.38,24.22,60.72,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:43:15",5329803,35051,8,13.36,24.25,60.72,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:43:20",5329804,35051,8,13.34,24.25,60.72,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:43:25",5329805,35051,8,13.34,24.25,60.72,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:43:30",5329806,35051,8,13.34,24.22,60.72,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:43:35",5329807,35051,8,13.34,24.22,60.72,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:43:40",5329808,35051,8,13.34,24.25,60.72,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:43:45",5329809,35051,8,13.32,24.22,60.72,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:43:50",5329810,35051,8,13.34,24.25,60.72,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:43:55",5329811,35051,8,13.34,24.22,60.72,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:44:00",5329812,35051,8,13.34,24.25,60.72,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:44:05",5329813,35051,8,13.29,24.25,60.72,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:44:10",5329814,35051,8,13.33,24.25,60.72,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:44:15",5329815,35051,8,13.33,24.22,60.72,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:44:20",5329816,35051,8,13.33,24.25,60.72,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:44:25",5329817,35051,8,13.31,24.25,60.72,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:44:30",5329818,35051,8,13.34,24.25,60.72,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:44:35",5329819,35051,8,13.34,24.25,60.72,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:44:40",5329820,35051,8,13.34,24.22,60.72,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:44:45",5329821,35051,8,13.33,24.25,60.72,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:44:50",5329822,35051,8,13.32,24.25,60.72,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:44:55",5329823,35051,8,13.36,24.25,60.72,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:45:00",5329824,35051,8,13.33,24.25,60.72,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:45:05",5329825,35051,8,13.33,24.25,60.72,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:45:10",5329826,35051,8,13.32,24.25,60.72,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:45:15",5329827,35051,8,13.32,24.25,60.72,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:45:20",5329828,35051,8,13.29,24.25,60.72,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:45:25",5329829,35051,8,13.32,24.25,60.72,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:45:30",5329830,35051,8,13.29,24.25,60.72,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:45:35",5329831,35051,8,13.32,24.25,60.72,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:45:40",5329832,35051,8,13.32,24.25,60.72,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:45:45",5329833,35051,8,13.32,24.25,60.72,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:45:50",5329834,35051,8,13.32,24.25,60.72,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:45:55",5329835,35051,8,13.33,24.22,60.72,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:46:00",5329836,35051,8,13.3,24.25,60.72,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:46:05",5329837,35051,8,13.32,24.25,60.72,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:46:10",5329838,35051,8,13.33,24.22,60.72,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:46:15",5329839,35051,8,13.32,24.25,60.72,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:46:20",5329840,35051,8,13.33,24.25,60.72,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:46:25",5329841,35051,8,13.34,24.25,60.72,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:46:30",5329842,35051,8,13.35,24.25,60.72,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:46:35",5329843,35051,8,13.36,24.25,60.72,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:46:40",5329844,35051,8,13.38,24.25,60.72,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:46:45",5329845,35051,8,13.46,24.25,60.72,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:46:50",5329846,35051,8,13.54,24.25,60.72,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:46:55",5329847,35051,8,13.56,24.25,60.72,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:47:00",5329848,35051,8,13.57,24.25,60.72,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:47:05",5329849,35051,8,13.6,24.25,60.72,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:47:10",5329850,35051,8,13.61,24.25,60.72,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:47:15",5329851,35051,8,13.64,24.25,60.72,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:47:20",5329852,35051,8,13.64,24.25,60.72,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:47:25",5329853,35051,8,13.57,24.25,60.72,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:47:30",5329854,35051,8,13.61,24.25,60.78,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:47:35",5329855,35051,8,13.48,24.25,60.78,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:47:40",5329856,35051,8,13.48,24.25,60.78,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:47:45",5329857,35051,8,13.58,24.25,60.78,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:47:50",5329858,35051,8,13.65,24.25,60.78,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:47:55",5329859,35051,8,13.61,24.25,60.78,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:48:00",5329860,35051,8,13.66,24.25,60.78,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:48:05",5329861,35051,8,13.69,24.25,60.78,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:48:10",5329862,35051,8,13.68,24.25,60.78,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:48:15",5329863,35051,8,13.7,24.25,60.78,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:48:20",5329864,35051,8,13.68,24.25,60.78,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:48:25",5329865,35051,8,13.7,24.25,60.78,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:48:30",5329866,35051,8,13.68,24.25,60.78,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:48:35",5329867,35051,8,13.67,24.25,60.78,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:48:40",5329868,35051,8,13.65,24.25,60.78,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:48:45",5329869,35051,8,13.58,24.25,60.78,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:48:50",5329870,35051,8,13.57,24.25,60.78,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:48:55",5329871,35051,8,13.63,24.25,60.78,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:49:00",5329872,35051,8,13.65,24.25,60.78,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:49:05",5329873,35051,8,13.63,24.25,60.78,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:49:10",5329874,35051,8,13.62,24.25,60.78,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:49:15",5329875,35051,8,13.63,24.25,60.78,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:49:20",5329876,35051,8,13.59,24.25,60.78,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:49:25",5329877,35051,8,13.6,24.25,60.78,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:49:30",5329878,35051,8,13.6,24.25,60.78,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:49:35",5329879,35051,8,13.65,24.25,60.78,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:49:40",5329880,35051,8,13.65,24.25,60.78,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:49:45",5329881,35051,8,13.65,24.25,60.78,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:49:50",5329882,35051,8,13.64,24.25,60.78,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:49:55",5329883,35051,8,13.63,24.25,60.78,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:50:00",5329884,35051,8,13.63,24.25,60.78,3.44554,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:50:05",5329885,35051,8,13.54,24.25,60.78,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:50:10",5329886,35051,8,13.58,24.25,60.78,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:50:15",5329887,35051,8,13.62,24.25,60.78,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:50:20",5329888,35051,8,13.61,24.25,60.78,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:50:25",5329889,35051,8,13.49,24.25,60.78,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:50:30",5329890,35051,8,13.48,24.25,60.78,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:50:35",5329891,35051,8,13.5,24.25,60.78,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:50:40",5329892,35051,8,13.49,24.25,60.78,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:50:45",5329893,35051,8,13.43,24.25,60.78,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:50:50",5329894,35051,8,13.45,24.25,60.78,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:50:55",5329895,35051,8,13.45,24.25,60.78,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:51:00",5329896,35051,8,13.45,24.25,60.78,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:51:05",5329897,35051,8,13.48,24.25,60.78,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:51:10",5329898,35051,8,13.51,24.25,60.78,3.44554,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:51:15",5329899,35051,8,13.52,24.25,60.78,3.44554,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:51:20",5329900,35051,8,13.61,24.25,60.78,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:51:25",5329901,35051,8,13.53,24.25,60.78,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:51:30",5329902,35051,8,13.49,24.25,60.78,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:51:35",5329903,35051,8,13.56,24.25,60.78,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:51:40",5329904,35051,8,13.58,24.25,60.78,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:51:45",5329905,35051,8,13.6,24.25,60.78,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:51:50",5329906,35051,8,13.61,24.25,60.78,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:51:55",5329907,35051,8,13.59,24.25,60.78,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:52:00",5329908,35051,8,13.55,24.25,60.78,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:52:05",5329909,35051,8,13.51,24.25,60.78,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:52:10",5329910,35051,8,13.58,24.25,60.78,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:52:15",5329911,35051,8,13.56,24.25,60.78,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:52:20",5329912,35051,8,13.57,24.25,60.78,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:52:25",5329913,35051,8,13.53,24.25,60.78,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:52:30",5329914,35051,8,13.53,24.25,60.78,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:52:35",5329915,35051,8,13.57,24.25,60.78,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:52:40",5329916,35051,8,13.57,24.25,60.78,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:52:45",5329917,35051,8,13.57,24.25,60.78,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:52:50",5329918,35051,8,13.56,24.25,60.78,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:52:55",5329919,35051,8,13.59,24.25,60.78,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:53:00",5329920,35051,8,13.59,24.25,60.78,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:53:05",5329921,35051,8,13.6,24.25,60.78,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:53:10",5329922,35051,8,13.55,24.25,60.78,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:53:15",5329923,35051,8,13.56,24.25,60.78,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:53:20",5329924,35051,8,13.55,24.25,60.78,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:53:25",5329925,35051,8,13.48,24.25,60.78,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:53:30",5329926,35051,8,13.4,24.25,60.78,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:53:35",5329927,35051,8,13.4,24.25,60.78,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:53:40",5329928,35051,8,13.37,24.25,60.78,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:53:45",5329929,35051,8,13.38,24.25,60.78,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:53:50",5329930,35051,8,13.39,24.25,60.78,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:53:55",5329931,35051,8,13.4,24.25,60.78,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:54:00",5329932,35051,8,13.42,24.25,60.78,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:54:05",5329933,35051,8,13.45,24.25,60.78,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:54:10",5329934,35051,8,13.47,24.25,60.78,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:54:15",5329935,35051,8,13.48,24.25,60.78,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:54:20",5329936,35051,8,13.44,24.25,60.78,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:54:25",5329937,35051,8,13.41,24.25,60.78,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:54:30",5329938,35051,8,13.37,24.25,60.78,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:54:35",5329939,35051,8,13.37,24.25,60.78,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:54:40",5329940,35051,8,13.35,24.25,60.78,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:54:45",5329941,35051,8,13.34,24.25,60.78,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:54:50",5329942,35051,8,13.32,24.25,60.78,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:54:55",5329943,35051,8,13.3,24.25,60.78,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:55:00",5329944,35051,8,13.3,24.25,60.72,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:55:05",5329945,35051,8,13.27,24.25,60.78,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:55:10",5329946,35051,8,13.24,24.25,60.72,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:55:15",5329947,35051,8,13.26,24.25,60.72,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:55:20",5329948,35051,8,13.25,24.25,60.72,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:55:25",5329949,35051,8,13.22,24.25,60.72,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:55:30",5329950,35051,8,13.23,24.25,60.72,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:55:35",5329951,35051,8,13.23,24.25,60.72,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:55:40",5329952,35051,8,13.25,24.25,60.72,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:55:45",5329953,35051,8,13.24,24.25,60.72,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:55:50",5329954,35051,8,13.24,24.25,60.72,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:55:55",5329955,35051,8,13.24,24.25,60.72,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:56:00",5329956,35051,8,13.23,24.25,60.72,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:56:05",5329957,35051,8,13.23,24.25,60.72,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:56:10",5329958,35051,8,13.23,24.25,60.72,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:56:15",5329959,35051,8,13.23,24.25,60.72,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:56:20",5329960,35051,8,13.23,24.25,60.72,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:56:25",5329961,35051,8,13.23,24.25,60.72,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:56:30",5329962,35051,8,13.22,24.25,60.72,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:56:35",5329963,35051,8,13.22,24.25,60.72,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:56:40",5329964,35051,8,13.22,24.25,60.72,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:56:45",5329965,35051,8,13.22,24.25,60.72,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:56:50",5329966,35051,8,13.21,24.25,60.72,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:56:55",5329967,35051,8,13.22,24.25,60.72,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:57:00",5329968,35051,8,13.19,24.25,60.72,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:57:05",5329969,35051,8,13.22,24.25,60.72,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:57:10",5329970,35051,8,13.21,24.25,60.72,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:57:15",5329971,35051,8,13.22,24.25,60.72,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:57:20",5329972,35051,8,13.22,24.25,60.72,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:57:25",5329973,35051,8,13.19,24.25,60.72,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:57:30",5329974,35051,8,13.2,24.25,60.72,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:57:35",5329975,35051,8,13.22,24.25,60.72,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:57:40",5329976,35051,8,13.22,24.25,60.72,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:57:45",5329977,35051,8,13.2,24.25,60.72,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:57:50",5329978,35051,8,13.22,24.25,60.72,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:57:55",5329979,35051,8,13.22,24.25,60.72,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:58:00",5329980,35051,8,13.22,24.25,60.72,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:58:05",5329981,35051,8,13.2,24.25,60.72,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:58:10",5329982,35051,8,13.21,24.25,60.72,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:58:15",5329983,35051,8,13.21,24.25,60.72,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:58:20",5329984,35051,8,13.22,24.25,60.72,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:58:25",5329985,35051,8,13.22,24.25,60.72,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:58:30",5329986,35051,8,13.2,24.25,60.72,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:58:35",5329987,35051,8,13.24,24.25,60.72,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:58:40",5329988,35051,8,13.25,24.25,60.72,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:58:45",5329989,35051,8,13.23,24.25,60.72,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:58:50",5329990,35051,8,13.23,24.25,60.72,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:58:55",5329991,35051,8,13.24,24.25,60.72,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:59:00",5329992,35051,8,13.27,24.25,60.72,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:59:05",5329993,35051,8,13.28,24.25,60.72,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:59:10",5329994,35051,8,13.26,24.25,60.72,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:59:15",5329995,35051,8,13.29,24.28,60.72,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:59:20",5329996,35051,8,13.3,24.25,60.72,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:59:25",5329997,35051,8,13.31,24.25,60.72,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:59:30",5329998,35051,8,13.32,24.28,60.79,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:59:35",5329999,35051,8,13.34,24.28,60.79,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:59:40",5330000,35051,8,13.5,24.28,60.79,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:59:45",5330001,35051,8,13.59,24.28,60.79,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:59:50",5330002,35051,8,13.61,24.28,60.79,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 17:59:55",5330003,35051,8,13.63,24.28,60.79,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:00:00",5330004,35051,8,13.65,24.28,60.79,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:00:05",5330005,35051,8,13.65,24.28,60.79,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:00:10",5330006,35051,8,13.65,24.25,60.79,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:00:15",5330007,35051,8,13.68,24.28,60.79,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:00:20",5330008,35051,8,13.63,24.28,60.79,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:00:25",5330009,35051,8,13.7,24.28,60.79,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:00:30",5330010,35051,8,13.71,24.28,60.79,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:00:35",5330011,35051,8,13.7,24.28,60.79,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:00:40",5330012,35051,8,13.73,24.28,60.79,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:00:45",5330013,35051,8,13.75,24.28,60.79,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:00:50",5330014,35051,8,13.65,24.28,60.79,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:00:55",5330015,35051,8,13.51,24.28,60.79,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:01:00",5330016,35051,8,13.47,24.28,60.85,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:01:05",5330017,35051,8,13.69,24.28,60.85,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:01:10",5330018,35051,8,13.71,24.28,60.85,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:01:15",5330019,35051,8,13.57,24.28,60.85,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:01:20",5330020,35051,8,13.6,24.28,60.85,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:01:25",5330021,35051,8,13.72,24.28,60.85,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:01:30",5330022,35051,8,13.73,24.28,60.85,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:01:35",5330023,35051,8,13.73,24.28,60.85,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:01:40",5330024,35051,8,13.51,24.28,60.85,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:01:45",5330025,35051,8,13.45,24.28,60.85,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:01:50",5330026,35051,8,13.43,24.28,60.85,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:01:55",5330027,35051,8,13.43,24.28,60.85,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:02:00",5330028,35051,8,13.42,24.28,60.85,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:02:05",5330029,35051,8,13.39,24.28,60.85,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:02:10",5330030,35051,8,13.4,24.28,60.85,3.44554,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:02:15",5330031,35051,8,13.41,24.28,60.85,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:02:20",5330032,35051,8,13.41,24.28,60.85,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:02:25",5330033,35051,8,13.4,24.28,60.85,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:02:30",5330034,35051,8,13.43,24.28,60.85,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:02:35",5330035,35051,8,13.45,24.28,60.85,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:02:40",5330036,35051,8,13.6,24.28,60.85,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:02:45",5330037,35051,8,13.45,24.28,60.85,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:02:50",5330038,35051,8,13.41,24.28,60.85,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:02:55",5330039,35051,8,13.45,24.28,60.85,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:03:00",5330040,35051,8,13.53,24.28,60.85,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:03:05",5330041,35051,8,13.56,24.28,60.85,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:03:10",5330042,35051,8,13.59,24.28,60.85,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:03:15",5330043,35051,8,13.43,24.28,60.85,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:03:20",5330044,35051,8,13.45,24.28,60.85,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:03:25",5330045,35051,8,13.53,24.28,60.85,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:03:30",5330046,35051,8,13.54,24.28,60.85,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:03:35",5330047,35051,8,13.52,24.28,60.85,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:03:40",5330048,35051,8,13.55,24.28,60.85,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:03:45",5330049,35051,8,13.47,24.28,60.85,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:03:50",5330050,35051,8,13.44,24.28,60.85,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:03:55",5330051,35051,8,13.39,24.28,60.85,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:04:00",5330052,35051,8,13.38,24.28,60.85,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:04:05",5330053,35051,8,13.35,24.28,60.85,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:04:10",5330054,35051,8,13.34,24.28,60.85,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:04:15",5330055,35051,8,13.32,24.28,60.85,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:04:20",5330056,35051,8,13.34,24.28,60.85,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:04:25",5330057,35051,8,13.33,24.28,60.85,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:04:30",5330058,35051,8,13.34,24.28,60.85,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:04:35",5330059,35051,8,13.32,24.28,60.85,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:04:40",5330060,35051,8,13.34,24.28,60.85,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:04:45",5330061,35051,8,13.32,24.28,60.85,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:04:50",5330062,35051,8,13.35,24.28,60.85,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:04:55",5330063,35051,8,13.36,24.28,60.85,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:05:00",5330064,35051,8,13.4,24.28,60.85,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:05:05",5330065,35051,8,13.42,24.28,60.85,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:05:10",5330066,35051,8,13.48,24.28,60.85,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:05:15",5330067,35051,8,13.55,24.28,60.85,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:05:20",5330068,35051,8,13.49,24.28,60.85,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:05:25",5330069,35051,8,13.37,24.28,60.85,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:05:30",5330070,35051,8,13.36,24.28,60.85,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:05:35",5330071,35051,8,13.37,24.28,60.85,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:05:40",5330072,35051,8,13.43,24.28,60.85,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:05:45",5330073,35051,8,13.35,24.28,60.85,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:05:50",5330074,35051,8,13.37,24.28,60.85,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:05:55",5330075,35051,8,13.32,24.28,60.85,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:06:00",5330076,35051,8,13.33,24.28,60.85,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:06:05",5330077,35051,8,13.33,24.28,60.85,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:06:10",5330078,35051,8,13.33,24.28,60.85,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:06:15",5330079,35051,8,13.3,24.28,60.85,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:06:20",5330080,35051,8,13.32,24.28,60.85,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:06:25",5330081,35051,8,13.33,24.28,60.85,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:06:30",5330082,35051,8,13.29,24.28,60.85,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:06:35",5330083,35051,8,13.33,24.28,60.85,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:06:40",5330084,35051,8,13.39,24.28,60.85,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:06:45",5330085,35051,8,13.33,24.28,60.85,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:06:50",5330086,35051,8,13.32,24.28,60.85,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:06:55",5330087,35051,8,13.3,24.28,60.85,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:07:00",5330088,35051,8,13.29,24.28,60.85,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:07:05",5330089,35051,8,13.28,24.28,60.85,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:07:10",5330090,35051,8,13.28,24.28,60.85,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:07:15",5330091,35051,8,13.25,24.28,60.85,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:07:20",5330092,35051,8,13.27,24.28,60.85,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:07:25",5330093,35051,8,13.28,24.28,60.85,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:07:30",5330094,35051,8,13.28,24.28,60.85,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:07:35",5330095,35051,8,13.26,24.28,60.85,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:07:40",5330096,35051,8,13.28,24.28,60.85,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:07:45",5330097,35051,8,13.29,24.28,60.85,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:07:50",5330098,35051,8,13.29,24.28,60.85,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:07:55",5330099,35051,8,13.28,24.28,60.85,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:08:00",5330100,35051,8,13.3,24.28,60.85,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:08:05",5330101,35051,8,13.32,24.28,60.85,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:08:10",5330102,35051,8,13.33,24.28,60.85,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:08:15",5330103,35051,8,13.4,24.28,60.85,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:08:20",5330104,35051,8,13.33,24.28,60.85,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:08:25",5330105,35051,8,13.33,24.28,60.85,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:08:30",5330106,35051,8,13.33,24.28,60.85,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:08:35",5330107,35051,8,13.34,24.28,60.85,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:08:40",5330108,35051,8,13.34,24.28,60.85,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:08:45",5330109,35051,8,13.33,24.28,60.85,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:08:50",5330110,35051,8,13.33,24.28,60.85,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:08:55",5330111,35051,8,13.31,24.28,60.85,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:09:00",5330112,35051,8,13.34,24.28,60.85,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:09:05",5330113,35051,8,13.38,24.28,60.85,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:09:10",5330114,35051,8,13.54,24.28,60.85,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:09:15",5330115,35051,8,13.6,24.28,60.85,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:09:20",5330116,35051,8,13.64,24.28,60.85,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:09:25",5330117,35051,8,13.6,24.28,60.85,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:09:30",5330118,35051,8,13.63,24.28,60.85,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:09:35",5330119,35051,8,13.6,24.28,60.85,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:09:40",5330120,35051,8,13.6,24.28,60.85,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:09:45",5330121,35051,8,13.53,24.28,60.85,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:09:50",5330122,35051,8,13.49,24.28,60.85,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:09:55",5330123,35051,8,13.48,24.28,60.85,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:10:00",5330124,35051,8,13.44,24.28,60.85,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:10:05",5330125,35051,8,13.42,24.28,60.85,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:10:10",5330126,35051,8,13.37,24.28,60.85,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:10:15",5330127,35051,8,13.32,24.28,60.85,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:10:20",5330128,35051,8,13.3,24.28,60.85,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:10:25",5330129,35051,8,13.29,24.28,60.85,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:10:30",5330130,35051,8,13.29,24.28,60.85,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:10:35",5330131,35051,8,13.29,24.28,60.85,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:10:40",5330132,35051,8,13.25,24.28,60.85,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:10:45",5330133,35051,8,13.25,24.28,60.85,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:10:50",5330134,35051,8,13.25,24.28,60.85,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:10:55",5330135,35051,8,13.28,24.28,60.85,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:11:00",5330136,35051,8,13.27,24.28,60.85,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:11:05",5330137,35051,8,13.27,24.28,60.85,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:11:10",5330138,35051,8,13.27,24.28,60.85,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:11:15",5330139,35051,8,13.27,24.28,60.85,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:11:20",5330140,35051,8,13.27,24.28,60.85,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:11:25",5330141,35051,8,13.27,24.28,60.85,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:11:30",5330142,35051,8,13.27,24.28,60.85,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:11:35",5330143,35051,8,13.26,24.28,60.85,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:11:40",5330144,35051,8,13.27,24.28,60.85,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:11:45",5330145,35051,8,13.27,24.28,60.85,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:11:50",5330146,35051,8,13.27,24.28,60.92,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:11:55",5330147,35051,8,13.27,24.28,60.92,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:12:00",5330148,35051,8,13.27,24.28,60.85,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:12:05",5330149,35051,8,13.28,24.28,60.85,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:12:10",5330150,35051,8,13.25,24.28,60.85,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:12:15",5330151,35051,8,13.26,24.28,60.85,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:12:20",5330152,35051,8,13.28,24.28,60.92,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:12:25",5330153,35051,8,13.26,24.28,60.85,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:12:30",5330154,35051,8,13.29,24.28,60.85,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:12:35",5330155,35051,8,13.3,24.28,60.92,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:12:40",5330156,35051,8,13.31,24.28,60.85,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:12:45",5330157,35051,8,13.34,24.28,60.92,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:12:50",5330158,35051,8,13.32,24.28,60.85,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:12:55",5330159,35051,8,13.31,24.28,60.92,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:13:00",5330160,35051,8,13.29,24.28,60.92,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:13:05",5330161,35051,8,13.27,24.28,60.92,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:13:10",5330162,35051,8,13.27,24.28,60.92,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:13:15",5330163,35051,8,13.25,24.28,60.92,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:13:20",5330164,35051,8,13.26,24.28,60.92,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:13:25",5330165,35051,8,13.27,24.28,60.92,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:13:30",5330166,35051,8,13.28,24.28,60.92,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:13:35",5330167,35051,8,13.25,24.28,60.92,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:13:40",5330168,35051,8,13.28,24.28,60.92,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:13:45",5330169,35051,8,13.29,24.28,60.92,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:13:50",5330170,35051,8,13.28,24.28,60.92,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:13:55",5330171,35051,8,13.29,24.28,60.92,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:14:00",5330172,35051,8,13.31,24.28,60.92,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:14:05",5330173,35051,8,13.32,24.28,60.92,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:14:10",5330174,35051,8,13.35,24.28,60.92,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:14:15",5330175,35051,8,13.44,24.28,60.92,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:14:20",5330176,35051,8,13.51,24.28,60.92,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:14:25",5330177,35051,8,13.47,24.28,60.92,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:14:30",5330178,35051,8,13.33,24.28,60.92,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:14:35",5330179,35051,8,13.32,24.28,60.92,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:14:40",5330180,35051,8,13.32,24.28,60.92,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:14:45",5330181,35051,8,13.32,24.28,60.92,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:14:50",5330182,35051,8,13.31,24.28,60.92,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:14:55",5330183,35051,8,13.3,24.28,60.92,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:15:00",5330184,35051,8,13.27,24.28,60.92,3.44419,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:15:05",5330185,35051,8,13.3,24.28,60.92,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:15:10",5330186,35051,8,13.3,24.28,60.92,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:15:15",5330187,35051,8,13.27,24.28,60.92,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:15:20",5330188,35051,8,13.29,24.28,60.92,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:15:25",5330189,35051,8,13.29,24.28,60.92,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:15:30",5330190,35051,8,13.27,24.28,60.92,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:15:35",5330191,35051,8,13.28,24.28,60.92,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:15:40",5330192,35051,8,13.28,24.28,60.92,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:15:45",5330193,35051,8,13.29,24.28,60.99,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:15:50",5330194,35051,8,13.28,24.28,60.99,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:15:55",5330195,35051,8,13.28,24.28,60.92,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:16:00",5330196,35051,8,13.28,24.28,60.92,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:16:05",5330197,35051,8,13.27,24.28,60.99,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:16:10",5330198,35051,8,13.26,24.28,60.99,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:16:15",5330199,35051,8,13.26,24.28,60.99,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:16:20",5330200,35051,8,13.26,24.28,60.99,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:16:25",5330201,35051,8,13.23,24.28,60.99,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:16:30",5330202,35051,8,13.27,24.28,60.99,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:16:35",5330203,35051,8,13.27,24.28,60.99,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:16:40",5330204,35051,8,13.27,24.28,60.99,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:16:45",5330205,35051,8,13.27,24.28,60.99,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:16:50",5330206,35051,8,13.27,24.28,60.99,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:16:55",5330207,35051,8,13.27,24.28,60.99,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:17:00",5330208,35051,8,13.27,24.28,60.99,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:17:05",5330209,35051,8,13.27,24.28,60.99,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:17:10",5330210,35051,8,13.28,24.28,60.99,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:17:15",5330211,35051,8,13.28,24.28,60.99,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:17:20",5330212,35051,8,13.3,24.28,60.99,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:17:25",5330213,35051,8,13.3,24.28,60.99,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:17:30",5330214,35051,8,13.24,24.28,60.99,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:17:35",5330215,35051,8,13.24,24.28,60.99,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:17:40",5330216,35051,8,13.25,24.28,60.99,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:17:45",5330217,35051,8,13.25,24.28,60.99,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:17:50",5330218,35051,8,13.25,24.28,60.99,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:17:55",5330219,35051,8,13.25,24.28,60.99,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:18:00",5330220,35051,8,13.22,24.28,60.99,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:18:05",5330221,35051,8,13.25,24.28,60.99,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:18:10",5330222,35051,8,13.25,24.28,60.99,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:18:15",5330223,35051,8,13.26,24.28,60.99,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:18:20",5330224,35051,8,13.26,24.28,60.99,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:18:25",5330225,35051,8,13.23,24.28,60.99,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:18:30",5330226,35051,8,13.27,24.28,60.99,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:18:35",5330227,35051,8,13.24,24.28,60.99,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:18:40",5330228,35051,8,13.27,24.28,60.99,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:18:45",5330229,35051,8,13.27,24.28,60.99,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:18:50",5330230,35051,8,13.27,24.28,60.99,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:18:55",5330231,35051,8,13.27,24.28,60.99,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:19:00",5330232,35051,8,13.27,24.28,60.99,3.443515,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:19:05",5330233,35051,8,13.26,24.28,60.99,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:19:10",5330234,35051,8,13.27,24.28,60.99,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:19:15",5330235,35051,8,13.27,24.28,60.99,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:19:20",5330236,35051,8,13.28,24.28,60.99,3.443515,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:19:25",5330237,35051,8,13.29,24.28,61.06,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:19:30",5330238,35051,8,13.29,24.28,60.99,3.443515,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:19:35",5330239,35051,8,13.3,24.28,60.99,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:19:40",5330240,35051,8,13.34,24.28,60.99,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:19:45",5330241,35051,8,13.36,24.28,60.99,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:19:50",5330242,35051,8,13.55,24.28,61.06,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:19:55",5330243,35051,8,13.62,24.28,61.06,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:20:00",5330244,35051,8,13.65,24.28,61.06,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:20:05",5330245,35051,8,13.6,24.28,61.06,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:20:10",5330246,35051,8,13.65,24.28,61.06,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:20:15",5330247,35051,8,13.68,24.28,61.06,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:20:20",5330248,35051,8,13.71,24.28,61.06,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:20:25",5330249,35051,8,13.61,24.28,61.06,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:20:30",5330250,35051,8,13.44,24.28,61.06,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:20:35",5330251,35051,8,13.51,24.28,61.06,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:20:40",5330252,35051,8,13.61,24.28,61.06,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:20:45",5330253,35051,8,13.63,24.28,61.06,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:20:50",5330254,35051,8,13.69,24.28,61.06,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:20:55",5330255,35051,8,13.72,24.28,61.06,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:21:00",5330256,35051,8,13.71,24.28,61.06,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:21:05",5330257,35051,8,13.77,24.28,61.12,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:21:10",5330258,35051,8,13.78,24.28,61.12,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:21:15",5330259,35051,8,13.76,24.28,61.12,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:21:20",5330260,35051,8,13.71,24.28,61.12,3.44554,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:21:25",5330261,35051,8,13.75,24.28,61.12,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:21:30",5330262,35051,8,13.77,24.28,61.12,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:21:35",5330263,35051,8,13.72,24.28,61.12,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:21:40",5330264,35051,8,13.55,24.28,61.12,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:21:45",5330265,35051,8,13.7,24.28,61.12,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:21:50",5330266,35051,8,13.57,24.28,61.12,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:21:55",5330267,35051,8,13.45,24.28,61.12,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:22:00",5330268,35051,8,13.41,24.28,61.12,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:22:05",5330269,35051,8,13.4,24.28,61.12,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:22:10",5330270,35051,8,13.38,24.28,61.12,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:22:15",5330271,35051,8,13.35,24.28,61.12,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:22:20",5330272,35051,8,13.33,24.28,61.12,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:22:25",5330273,35051,8,13.3,24.28,61.12,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:22:30",5330274,35051,8,13.34,24.28,61.12,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:22:35",5330275,35051,8,13.34,24.28,61.12,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:22:40",5330276,35051,8,13.32,24.28,61.12,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:22:45",5330277,35051,8,13.34,24.28,61.12,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:22:50",5330278,35051,8,13.3,24.28,61.12,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:22:55",5330279,35051,8,13.33,24.28,61.12,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:23:00",5330280,35051,8,13.33,24.28,61.12,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:23:05",5330281,35051,8,13.33,24.28,61.12,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:23:10",5330282,35051,8,13.31,24.28,61.12,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:23:15",5330283,35051,8,13.34,24.28,61.12,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:23:20",5330284,35051,8,13.34,24.28,61.12,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:23:25",5330285,35051,8,13.34,24.28,61.12,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:23:30",5330286,35051,8,13.31,24.28,61.12,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:23:35",5330287,35051,8,13.34,24.28,61.12,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:23:40",5330288,35051,8,13.31,24.28,61.12,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:23:45",5330289,35051,8,13.33,24.28,61.12,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:23:50",5330290,35051,8,13.39,24.28,61.12,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:23:55",5330291,35051,8,13.47,24.28,61.12,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:24:00",5330292,35051,8,13.35,24.28,61.12,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:24:05",5330293,35051,8,13.32,24.28,61.12,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:24:10",5330294,35051,8,13.31,24.28,61.12,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:24:15",5330295,35051,8,13.35,24.28,61.12,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:24:20",5330296,35051,8,13.34,24.28,61.12,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:24:25",5330297,35051,8,13.34,24.28,61.12,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:24:30",5330298,35051,8,13.33,24.28,61.12,3.44554,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:24:35",5330299,35051,8,13.32,24.28,61.12,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:24:40",5330300,35051,8,13.35,24.28,61.12,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:24:45",5330301,35051,8,13.32,24.28,61.12,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:24:50",5330302,35051,8,13.35,24.28,61.12,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:24:55",5330303,35051,8,13.35,24.28,61.12,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:25:00",5330304,35051,8,13.35,24.28,61.12,3.44554,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:25:05",5330305,35051,8,13.35,24.28,61.12,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:25:10",5330306,35051,8,13.33,24.28,61.12,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:25:15",5330307,35051,8,13.57,24.28,61.12,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:25:20",5330308,35051,8,13.62,24.28,61.12,3.44554,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:25:25",5330309,35051,8,13.66,24.28,61.12,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:25:30",5330310,35051,8,13.7,24.28,61.12,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:25:35",5330311,35051,8,13.75,24.28,61.12,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:25:40",5330312,35051,8,13.64,24.28,61.12,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:25:45",5330313,35051,8,13.47,24.28,61.12,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:25:50",5330314,35051,8,13.5,24.28,61.12,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:25:55",5330315,35051,8,13.55,24.28,61.12,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:26:00",5330316,35051,8,13.59,24.28,61.12,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:26:05",5330317,35051,8,13.59,24.28,61.12,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:26:10",5330318,35051,8,13.56,24.28,61.12,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:26:15",5330319,35051,8,13.41,24.28,61.12,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:26:20",5330320,35051,8,13.38,24.28,61.12,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:26:25",5330321,35051,8,13.37,24.28,61.12,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:26:30",5330322,35051,8,13.36,24.28,61.12,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:26:35",5330323,35051,8,13.33,24.28,61.12,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:26:40",5330324,35051,8,13.36,24.28,61.12,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:26:45",5330325,35051,8,13.35,24.28,61.12,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:26:50",5330326,35051,8,13.35,24.28,61.12,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:26:55",5330327,35051,8,13.35,24.28,61.12,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:27:00",5330328,35051,8,13.35,24.28,61.12,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:27:05",5330329,35051,8,13.35,24.28,61.19,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:27:10",5330330,35051,8,13.35,24.28,61.12,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:27:15",5330331,35051,8,13.36,24.28,61.12,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:27:20",5330332,35051,8,13.36,24.28,61.19,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:27:25",5330333,35051,8,13.36,24.28,61.12,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:27:30",5330334,35051,8,13.34,24.28,61.12,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:27:35",5330335,35051,8,13.36,24.28,61.19,3.44554,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:27:40",5330336,35051,8,13.51,24.28,61.12,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:27:45",5330337,35051,8,13.67,24.28,61.12,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:27:50",5330338,35051,8,13.4,24.28,61.12,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:27:55",5330339,35051,8,13.38,24.28,61.12,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:28:00",5330340,35051,8,13.39,24.28,61.12,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:28:05",5330341,35051,8,13.36,24.28,61.19,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:28:10",5330342,35051,8,13.34,24.28,61.19,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:28:15",5330343,35051,8,13.36,24.28,61.19,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:28:20",5330344,35051,8,13.37,24.28,61.19,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:28:25",5330345,35051,8,13.38,24.28,61.19,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:28:30",5330346,35051,8,13.39,24.28,61.19,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:28:35",5330347,35051,8,13.39,24.28,61.19,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:28:40",5330348,35051,8,13.39,24.28,61.19,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:28:45",5330349,35051,8,13.38,24.28,61.19,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:28:50",5330350,35051,8,13.37,24.28,61.19,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:28:55",5330351,35051,8,13.37,24.28,61.19,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:29:00",5330352,35051,8,13.36,24.28,61.19,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:29:05",5330353,35051,8,13.37,24.28,61.19,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:29:10",5330354,35051,8,13.36,24.28,61.19,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:29:15",5330355,35051,8,13.36,24.28,61.19,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:29:20",5330356,35051,8,13.36,24.28,61.19,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:29:25",5330357,35051,8,13.36,24.28,61.19,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:29:30",5330358,35051,8,13.38,24.28,61.19,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:29:35",5330359,35051,8,13.45,24.28,61.12,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:29:40",5330360,35051,8,13.62,24.28,61.19,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:29:45",5330361,35051,8,13.55,24.28,61.19,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:29:50",5330362,35051,8,13.58,24.28,61.19,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:29:55",5330363,35051,8,13.62,24.28,61.19,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:30:00",5330364,35051,8,13.42,24.28,61.19,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:30:05",5330365,35051,8,13.49,24.28,61.19,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:30:10",5330366,35051,8,13.65,24.28,61.19,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:30:15",5330367,35051,8,13.66,24.28,61.19,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:30:20",5330368,35051,8,13.47,24.28,61.19,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:30:25",5330369,35051,8,13.42,24.28,61.19,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:30:30",5330370,35051,8,13.39,24.28,61.19,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:30:35",5330371,35051,8,13.39,24.28,61.19,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:30:40",5330372,35051,8,13.35,24.28,61.19,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:30:45",5330373,35051,8,13.37,24.28,61.19,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:30:50",5330374,35051,8,13.34,24.28,61.19,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:30:55",5330375,35051,8,13.35,24.28,61.19,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:31:00",5330376,35051,8,13.35,24.28,61.19,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:31:05",5330377,35051,8,13.33,24.28,61.19,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:31:10",5330378,35051,8,13.33,24.28,61.19,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:31:15",5330379,35051,8,13.31,24.28,61.19,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:31:20",5330380,35051,8,13.32,24.28,61.19,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:31:25",5330381,35051,8,13.29,24.28,61.19,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:31:30",5330382,35051,8,13.32,24.28,61.19,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:31:35",5330383,35051,8,13.33,24.28,61.19,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:31:40",5330384,35051,8,13.29,24.28,61.19,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:31:45",5330385,35051,8,13.29,24.28,61.19,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:31:50",5330386,35051,8,13.31,24.28,61.19,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:31:55",5330387,35051,8,13.29,24.28,61.19,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:32:00",5330388,35051,8,13.31,24.28,61.19,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:32:05",5330389,35051,8,13.3,24.28,61.19,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:32:10",5330390,35051,8,13.3,24.28,61.19,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:32:15",5330391,35051,8,13.31,24.28,61.19,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:32:20",5330392,35051,8,13.3,24.28,61.19,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:32:25",5330393,35051,8,13.33,24.28,61.19,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:32:30",5330394,35051,8,13.3,24.28,61.19,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:32:35",5330395,35051,8,13.33,24.28,61.19,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:32:40",5330396,35051,8,13.46,24.28,61.19,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:32:45",5330397,35051,8,13.56,24.28,61.19,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:32:50",5330398,35051,8,13.67,24.28,61.19,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:32:55",5330399,35051,8,13.67,24.28,61.19,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:33:00",5330400,35051,8,13.46,24.28,61.19,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:33:05",5330401,35051,8,13.41,24.28,61.19,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:33:10",5330402,35051,8,13.42,24.28,61.19,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:33:15",5330403,35051,8,13.41,24.28,61.19,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:33:20",5330404,35051,8,13.41,24.28,61.19,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:33:25",5330405,35051,8,13.6,24.28,61.19,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:33:30",5330406,35051,8,13.7,24.28,61.19,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:33:35",5330407,35051,8,13.4,24.28,61.19,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:33:40",5330408,35051,8,13.38,24.28,61.19,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:33:45",5330409,35051,8,13.37,24.28,61.19,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:33:50",5330410,35051,8,13.36,24.28,61.19,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:33:55",5330411,35051,8,13.36,24.28,61.19,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:34:00",5330412,35051,8,13.36,24.28,61.19,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:34:05",5330413,35051,8,13.33,24.28,61.19,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:34:10",5330414,35051,8,13.34,24.28,61.19,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:34:15",5330415,35051,8,13.34,24.28,61.19,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:34:20",5330416,35051,8,13.33,24.28,61.19,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:34:25",5330417,35051,8,13.31,24.28,61.19,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:34:30",5330418,35051,8,13.34,24.28,61.19,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:34:35",5330419,35051,8,13.34,24.28,61.19,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:34:40",5330420,35051,8,13.33,24.28,61.19,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:34:45",5330421,35051,8,13.35,24.28,61.19,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:34:50",5330422,35051,8,13.4,24.28,61.19,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:34:55",5330423,35051,8,13.41,24.28,61.19,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:35:00",5330424,35051,8,13.38,24.28,61.19,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:35:05",5330425,35051,8,13.41,24.28,61.19,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:35:10",5330426,35051,8,13.48,24.28,61.19,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:35:15",5330427,35051,8,13.68,24.28,61.19,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:35:20",5330428,35051,8,13.69,24.28,61.19,3.44554,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:35:25",5330429,35051,8,13.69,24.28,61.19,3.44554,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:35:30",5330430,35051,8,13.75,24.28,61.19,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:35:35",5330431,35051,8,13.65,24.28,61.19,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:35:40",5330432,35051,8,13.47,24.28,61.19,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:35:45",5330433,35051,8,13.35,24.28,61.19,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:35:50",5330434,35051,8,13.35,24.28,61.19,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:35:55",5330435,35051,8,13.33,24.28,61.19,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:36:00",5330436,35051,8,13.32,24.28,61.19,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:36:05",5330437,35051,8,13.33,24.28,61.19,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:36:10",5330438,35051,8,13.31,24.28,61.19,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:36:15",5330439,35051,8,13.31,24.28,61.19,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:36:20",5330440,35051,8,13.31,24.28,61.19,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:36:25",5330441,35051,8,13.31,24.28,61.19,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:36:30",5330442,35051,8,13.29,24.28,61.19,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:36:35",5330443,35051,8,13.29,24.28,61.19,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:36:40",5330444,35051,8,13.3,24.28,61.19,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:36:45",5330445,35051,8,13.31,24.28,61.19,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:36:50",5330446,35051,8,13.31,24.28,61.19,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:36:55",5330447,35051,8,13.31,24.28,61.19,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:37:00",5330448,35051,8,13.29,24.28,61.19,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:37:05",5330449,35051,8,13.3,24.28,61.19,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:37:10",5330450,35051,8,13.29,24.28,61.19,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:37:15",5330451,35051,8,13.29,24.28,61.19,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:37:20",5330452,35051,8,13.3,24.28,61.19,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:37:25",5330453,35051,8,13.3,24.28,61.19,3.44554,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:37:30",5330454,35051,8,13.31,24.28,61.19,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:37:35",5330455,35051,8,13.33,24.28,61.19,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:37:40",5330456,35051,8,13.43,24.28,61.19,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:37:45",5330457,35051,8,13.63,24.28,61.19,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:37:50",5330458,35051,8,13.62,24.28,61.19,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:37:55",5330459,35051,8,13.61,24.28,61.19,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:38:00",5330460,35051,8,13.67,24.28,61.19,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:38:05",5330461,35051,8,13.6,24.28,61.19,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:38:10",5330462,35051,8,13.39,24.28,61.19,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:38:15",5330463,35051,8,13.33,24.28,61.19,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:38:20",5330464,35051,8,13.31,24.28,61.19,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:38:25",5330465,35051,8,13.29,24.28,61.19,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:38:30",5330466,35051,8,13.29,24.28,61.19,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:38:35",5330467,35051,8,13.28,24.28,61.19,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:38:40",5330468,35051,8,13.27,24.28,61.19,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:38:45",5330469,35051,8,13.28,24.28,61.19,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:38:50",5330470,35051,8,13.27,24.28,61.19,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:38:55",5330471,35051,8,13.27,24.28,61.19,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:39:00",5330472,35051,8,13.27,24.28,61.19,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:39:05",5330473,35051,8,13.28,24.28,61.19,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:39:10",5330474,35051,8,13.28,24.28,61.19,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:39:15",5330475,35051,8,13.27,24.28,61.19,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:39:20",5330476,35051,8,13.24,24.28,61.19,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:39:25",5330477,35051,8,13.24,24.28,61.19,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:39:30",5330478,35051,8,13.27,24.28,61.19,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:39:35",5330479,35051,8,13.27,24.28,61.19,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:39:40",5330480,35051,8,13.27,24.28,61.19,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:39:45",5330481,35051,8,13.25,24.28,61.19,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:39:50",5330482,35051,8,13.25,24.28,61.19,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:39:55",5330483,35051,8,13.27,24.28,61.19,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:40:00",5330484,35051,8,13.24,24.28,61.19,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:40:05",5330485,35051,8,13.25,24.28,61.19,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:40:10",5330486,35051,8,13.25,24.28,61.19,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:40:15",5330487,35051,8,13.25,24.28,61.19,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:40:20",5330488,35051,8,13.25,24.28,61.19,3.443515,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:40:25",5330489,35051,8,13.25,24.28,61.19,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:40:30",5330490,35051,8,13.25,24.28,61.19,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:40:35",5330491,35051,8,13.25,24.28,61.19,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:40:40",5330492,35051,8,13.25,24.28,61.19,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:40:45",5330493,35051,8,13.25,24.28,61.19,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:40:50",5330494,35051,8,13.26,24.28,61.19,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:40:55",5330495,35051,8,13.26,24.28,61.19,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:41:00",5330496,35051,8,13.26,24.28,61.19,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:41:05",5330497,35051,8,13.27,24.28,61.19,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:41:10",5330498,35051,8,13.27,24.28,61.19,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:41:15",5330499,35051,8,13.27,24.28,61.19,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:41:20",5330500,35051,8,13.27,24.28,61.19,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:41:25",5330501,35051,8,13.29,24.28,61.19,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:41:30",5330502,35051,8,13.46,24.28,61.19,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:41:35",5330503,35051,8,13.51,24.28,61.19,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:41:40",5330504,35051,8,13.59,24.28,61.19,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:41:45",5330505,35051,8,13.62,24.28,61.19,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:41:50",5330506,35051,8,13.63,24.28,61.19,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:41:55",5330507,35051,8,13.54,24.28,61.19,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:42:00",5330508,35051,8,13.64,24.28,61.19,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:42:05",5330509,35051,8,13.64,24.28,61.19,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:42:10",5330510,35051,8,13.65,24.28,61.19,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:42:15",5330511,35051,8,13.64,24.28,61.19,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:42:20",5330512,35051,8,13.68,24.28,61.19,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:42:25",5330513,35051,8,13.71,24.28,61.19,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:42:30",5330514,35051,8,13.71,24.28,61.19,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:42:35",5330515,35051,8,13.71,24.28,61.19,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:42:40",5330516,35051,8,13.66,24.28,61.19,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:42:45",5330517,35051,8,13.7,24.28,61.19,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:42:50",5330518,35051,8,13.73,24.28,61.19,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:42:55",5330519,35051,8,13.77,24.28,61.19,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:43:00",5330520,35051,8,13.77,24.28,61.19,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:43:05",5330521,35051,8,13.7,24.28,61.26,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:43:10",5330522,35051,8,13.72,24.28,61.26,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:43:15",5330523,35051,8,13.48,24.28,61.26,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:43:20",5330524,35051,8,13.37,24.28,61.26,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:43:25",5330525,35051,8,13.35,24.28,61.26,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:43:30",5330526,35051,8,13.4,24.28,61.26,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:43:35",5330527,35051,8,13.36,24.28,61.26,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:43:40",5330528,35051,8,13.37,24.28,61.26,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:43:45",5330529,35051,8,13.44,24.28,61.26,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:43:50",5330530,35051,8,13.42,24.28,61.26,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:43:55",5330531,35051,8,13.4,24.28,61.26,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:44:00",5330532,35051,8,13.57,24.28,61.26,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:44:05",5330533,35051,8,13.64,24.28,61.26,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:44:10",5330534,35051,8,13.4,24.28,61.26,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:44:15",5330535,35051,8,13.36,24.28,61.26,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:44:20",5330536,35051,8,13.35,24.28,61.26,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:44:25",5330537,35051,8,13.35,24.28,61.26,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:44:30",5330538,35051,8,13.34,24.28,61.26,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:44:35",5330539,35051,8,13.37,24.28,61.26,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:44:40",5330540,35051,8,13.4,24.28,61.26,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:44:45",5330541,35051,8,13.51,24.28,61.19,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:44:50",5330542,35051,8,13.56,24.28,61.26,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:44:55",5330543,35051,8,13.69,24.28,61.19,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:45:00",5330544,35051,8,13.71,24.28,61.26,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:45:05",5330545,35051,8,13.75,24.28,61.19,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:45:10",5330546,35051,8,13.76,24.28,61.26,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:45:15",5330547,35051,8,13.79,24.28,61.26,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:45:20",5330548,35051,8,13.61,24.28,61.26,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:45:25",5330549,35051,8,13.76,24.28,61.26,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:45:30",5330550,35051,8,13.79,24.28,61.26,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:45:35",5330551,35051,8,13.79,24.28,61.26,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:45:40",5330552,35051,8,13.81,24.28,61.26,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:45:45",5330553,35051,8,13.63,24.28,61.26,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:45:50",5330554,35051,8,13.61,24.28,61.26,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:45:55",5330555,35051,8,13.7,24.28,61.19,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:46:00",5330556,35051,8,13.75,24.28,61.26,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:46:05",5330557,35051,8,13.75,24.28,61.26,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:46:10",5330558,35051,8,13.6,24.28,61.26,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:46:15",5330559,35051,8,13.72,24.28,61.26,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:46:20",5330560,35051,8,13.76,24.28,61.26,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:46:25",5330561,35051,8,13.71,24.28,61.26,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:46:30",5330562,35051,8,13.76,24.28,61.26,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:46:35",5330563,35051,8,13.8,24.28,61.26,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:46:40",5330564,35051,8,13.81,24.28,61.19,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:46:45",5330565,35051,8,13.59,24.28,61.26,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:46:50",5330566,35051,8,13.58,24.28,61.26,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:46:55",5330567,35051,8,13.76,24.28,61.19,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:47:00",5330568,35051,8,13.77,24.28,61.26,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:47:05",5330569,35051,8,13.74,24.28,61.19,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:47:10",5330570,35051,8,13.69,24.28,61.19,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:47:15",5330571,35051,8,13.68,24.28,61.26,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:47:20",5330572,35051,8,13.49,24.28,61.26,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:47:25",5330573,35051,8,13.45,24.28,61.19,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:47:30",5330574,35051,8,13.51,24.28,61.19,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:47:35",5330575,35051,8,13.49,24.28,61.19,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:47:40",5330576,35051,8,13.66,24.28,61.19,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:47:45",5330577,35051,8,13.63,24.28,61.19,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:47:50",5330578,35051,8,13.73,24.28,61.19,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:47:55",5330579,35051,8,13.77,24.28,61.19,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:48:00",5330580,35051,8,13.82,24.28,61.19,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:48:05",5330581,35051,8,13.5,24.28,61.19,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:48:10",5330582,35051,8,13.44,24.28,61.19,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:48:15",5330583,35051,8,13.47,24.28,61.19,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:48:20",5330584,35051,8,13.43,24.28,61.19,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:48:25",5330585,35051,8,13.4,24.28,61.19,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:48:30",5330586,35051,8,13.38,24.28,61.19,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:48:35",5330587,35051,8,13.34,24.28,61.19,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:48:40",5330588,35051,8,13.32,24.28,61.19,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:48:45",5330589,35051,8,13.35,24.28,61.19,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:48:50",5330590,35051,8,13.35,24.28,61.19,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:48:55",5330591,35051,8,13.34,24.28,61.19,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:49:00",5330592,35051,8,13.35,24.28,61.19,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:49:05",5330593,35051,8,13.34,24.28,61.19,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:49:10",5330594,35051,8,13.48,24.28,61.19,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:49:15",5330595,35051,8,13.65,24.28,61.19,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:49:20",5330596,35051,8,13.68,24.28,61.19,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:49:25",5330597,35051,8,13.74,24.28,61.19,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:49:30",5330598,35051,8,13.41,24.28,61.19,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:49:35",5330599,35051,8,13.38,24.28,61.19,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:49:40",5330600,35051,8,13.4,24.28,61.19,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:49:45",5330601,35051,8,13.45,24.28,61.19,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:49:50",5330602,35051,8,13.47,24.3,61.12,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:49:55",5330603,35051,8,13.5,24.28,61.19,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:50:00",5330604,35051,8,13.44,24.28,61.12,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:50:05",5330605,35051,8,13.44,24.28,61.12,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:50:10",5330606,35051,8,13.6,24.28,61.12,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:50:15",5330607,35051,8,13.39,24.28,61.12,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:50:20",5330608,35051,8,13.35,24.28,61.12,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:50:25",5330609,35051,8,13.34,24.28,61.12,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:50:30",5330610,35051,8,13.33,24.28,61.12,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:50:35",5330611,35051,8,13.31,24.28,61.12,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:50:40",5330612,35051,8,13.29,24.28,61.12,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:50:45",5330613,35051,8,13.32,24.28,61.12,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:50:50",5330614,35051,8,13.32,24.3,61.12,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:50:55",5330615,35051,8,13.33,24.28,61.12,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:51:00",5330616,35051,8,13.59,24.3,61.12,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:51:05",5330617,35051,8,13.63,24.28,61.12,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:51:10",5330618,35051,8,13.69,24.28,61.12,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:51:15",5330619,35051,8,13.74,24.28,61.12,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:51:20",5330620,35051,8,13.76,24.28,61.12,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:51:25",5330621,35051,8,13.79,24.28,61.12,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:51:30",5330622,35051,8,13.48,24.28,61.12,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:51:35",5330623,35051,8,13.41,24.28,61.12,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:51:40",5330624,35051,8,13.59,24.28,61.12,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:51:45",5330625,35051,8,13.65,24.28,61.12,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:51:50",5330626,35051,8,13.71,24.28,61.12,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:51:55",5330627,35051,8,13.75,24.28,61.12,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:52:00",5330628,35051,8,13.73,24.28,61.12,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:52:05",5330629,35051,8,13.75,24.28,61.12,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:52:10",5330630,35051,8,13.7,24.28,61.12,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:52:15",5330631,35051,8,13.65,24.3,61.12,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:52:20",5330632,35051,8,13.63,24.28,61.12,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:52:25",5330633,35051,8,13.65,24.3,61.12,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:52:30",5330634,35051,8,13.69,24.28,61.12,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:52:35",5330635,35051,8,13.72,24.3,61.12,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:52:40",5330636,35051,8,13.72,24.3,61.12,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:52:45",5330637,35051,8,13.7,24.3,61.12,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:52:50",5330638,35051,8,13.67,24.3,61.12,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:52:55",5330639,35051,8,13.72,24.28,61.12,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:53:00",5330640,35051,8,13.68,24.28,61.12,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:53:05",5330641,35051,8,13.47,24.3,61.12,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:53:10",5330642,35051,8,13.65,24.3,61.12,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:53:15",5330643,35051,8,13.65,24.3,61.12,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:53:20",5330644,35051,8,13.68,24.3,61.12,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:53:25",5330645,35051,8,13.7,24.3,61.12,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:53:30",5330646,35051,8,13.69,24.3,61.12,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:53:35",5330647,35051,8,13.64,24.3,61.12,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:53:40",5330648,35051,8,13.65,24.3,61.12,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:53:45",5330649,35051,8,13.43,24.3,61.12,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:53:50",5330650,35051,8,13.5,24.3,61.12,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:53:55",5330651,35051,8,13.39,24.3,61.12,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:54:00",5330652,35051,8,13.38,24.3,61.12,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:54:05",5330653,35051,8,13.36,24.3,61.12,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:54:10",5330654,35051,8,13.49,24.3,61.12,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:54:15",5330655,35051,8,13.42,24.3,61.12,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:54:20",5330656,35051,8,13.43,24.3,61.12,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:54:25",5330657,35051,8,13.66,24.3,61.12,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:54:30",5330658,35051,8,13.59,24.3,61.12,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:54:35",5330659,35051,8,13.62,24.3,61.12,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:54:40",5330660,35051,8,13.42,24.3,61.12,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:54:45",5330661,35051,8,13.39,24.3,61.12,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:54:50",5330662,35051,8,13.35,24.3,61.12,3.444865,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:54:55",5330663,35051,8,13.38,24.3,61.12,3.444865,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:55:00",5330664,35051,8,13.36,24.3,61.12,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:55:05",5330665,35051,8,13.31,24.3,61.12,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:55:10",5330666,35051,8,13.29,24.3,61.12,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:55:15",5330667,35051,8,13.3,24.3,61.12,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:55:20",5330668,35051,8,13.33,24.3,61.12,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:55:25",5330669,35051,8,13.4,24.3,61.12,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:55:30",5330670,35051,8,13.5,24.3,61.12,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:55:35",5330671,35051,8,13.59,24.3,61.12,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:55:40",5330672,35051,8,13.59,24.3,61.12,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:55:45",5330673,35051,8,13.59,24.3,61.12,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:55:50",5330674,35051,8,13.66,24.3,61.12,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:55:55",5330675,35051,8,13.68,24.3,61.12,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:56:00",5330676,35051,8,13.69,24.3,61.12,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:56:05",5330677,35051,8,13.41,24.3,61.12,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:56:10",5330678,35051,8,13.61,24.3,61.12,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:56:15",5330679,35051,8,13.69,24.3,61.12,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:56:20",5330680,35051,8,13.76,24.3,61.12,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:56:25",5330681,35051,8,13.77,24.3,61.12,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:56:30",5330682,35051,8,13.59,24.3,61.12,3.444865,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:56:35",5330683,35051,8,13.61,24.3,61.12,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:56:40",5330684,35051,8,13.65,24.3,61.12,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:56:45",5330685,35051,8,13.55,24.3,61.12,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:56:50",5330686,35051,8,13.71,24.3,61.12,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:56:55",5330687,35051,8,13.73,24.3,61.12,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:57:00",5330688,35051,8,13.54,24.3,61.12,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:57:05",5330689,35051,8,13.67,24.3,61.12,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:57:10",5330690,35051,8,13.65,24.3,61.12,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:57:15",5330691,35051,8,13.72,24.3,61.12,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:57:20",5330692,35051,8,13.72,24.3,61.12,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:57:25",5330693,35051,8,13.63,24.3,61.12,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:57:30",5330694,35051,8,13.59,24.3,61.12,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:57:35",5330695,35051,8,13.58,24.3,61.12,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:57:40",5330696,35051,8,13.47,24.3,61.12,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:57:45",5330697,35051,8,13.43,24.3,61.12,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:57:50",5330698,35051,8,13.36,24.3,61.12,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:57:55",5330699,35051,8,13.43,24.3,61.12,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:58:00",5330700,35051,8,13.48,24.3,61.12,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:58:05",5330701,35051,8,13.44,24.3,61.12,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:58:10",5330702,35051,8,13.34,24.3,61.12,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:58:15",5330703,35051,8,13.45,24.3,61.12,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:58:20",5330704,35051,8,13.52,24.3,61.12,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:58:25",5330705,35051,8,13.63,24.3,61.12,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:58:30",5330706,35051,8,13.68,24.3,61.12,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:58:35",5330707,35051,8,13.71,24.3,61.12,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:58:40",5330708,35051,8,13.71,24.3,61.12,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:58:45",5330709,35051,8,13.39,24.3,61.12,3.44554,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:58:50",5330710,35051,8,13.64,24.3,61.12,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:58:55",5330711,35051,8,13.7,24.3,61.12,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:59:00",5330712,35051,8,13.72,24.3,61.12,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:59:05",5330713,35051,8,13.75,24.3,61.12,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:59:10",5330714,35051,8,13.77,24.3,61.12,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:59:15",5330715,35051,8,13.74,24.3,61.12,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:59:20",5330716,35051,8,13.75,24.3,61.06,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:59:25",5330717,35051,8,13.74,24.3,61.12,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:59:30",5330718,35051,8,13.76,24.3,61.12,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:59:35",5330719,35051,8,13.71,24.3,61.12,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:59:40",5330720,35051,8,13.79,24.3,61.12,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:59:45",5330721,35051,8,13.84,24.3,61.12,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:59:50",5330722,35051,8,13.85,24.3,61.12,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 18:59:55",5330723,35051,8,13.89,24.3,61.12,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:00:00",5330724,35051,8,13.9,24.3,61.12,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:00:05",5330725,35051,8,13.89,24.3,61.12,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:00:10",5330726,35051,8,13.51,24.3,61.12,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:00:15",5330727,35051,8,13.61,24.3,61.12,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:00:20",5330728,35051,8,13.53,24.3,61.12,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:00:25",5330729,35051,8,13.67,24.3,61.12,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:00:30",5330730,35051,8,13.87,24.3,61.12,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:00:35",5330731,35051,8,13.76,24.3,61.06,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:00:40",5330732,35051,8,13.8,24.3,61.12,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:00:45",5330733,35051,8,13.81,24.3,61.06,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:00:50",5330734,35051,8,13.51,24.3,61.12,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:00:55",5330735,35051,8,13.47,24.3,61.06,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:01:00",5330736,35051,8,13.74,24.3,61.12,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:01:05",5330737,35051,8,13.62,24.3,61.12,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:01:10",5330738,35051,8,13.48,24.3,61.12,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:01:15",5330739,35051,8,13.37,24.3,61.12,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:01:20",5330740,35051,8,13.44,24.3,61.06,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:01:25",5330741,35051,8,13.64,24.3,61.06,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:01:30",5330742,35051,8,13.48,24.3,61.12,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:01:35",5330743,35051,8,13.59,24.3,61.06,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:01:40",5330744,35051,8,13.72,24.3,61.06,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:01:45",5330745,35051,8,13.76,24.3,61.06,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:01:50",5330746,35051,8,13.68,24.3,61.06,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:01:55",5330747,35051,8,13.74,24.3,61.06,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:02:00",5330748,35051,8,13.75,24.3,61.06,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:02:05",5330749,35051,8,13.77,24.3,61.06,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:02:10",5330750,35051,8,13.72,24.3,61.06,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:02:15",5330751,35051,8,13.65,24.3,61.06,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:02:20",5330752,35051,8,13.42,24.3,61.06,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:02:25",5330753,35051,8,13.36,24.3,61.06,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:02:30",5330754,35051,8,13.3,24.3,61.06,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:02:35",5330755,35051,8,13.33,24.3,61.06,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:02:40",5330756,35051,8,13.33,24.3,61.06,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:02:45",5330757,35051,8,13.3,24.3,61.06,3.444865,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:02:50",5330758,35051,8,13.32,24.3,61.06,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:02:55",5330759,35051,8,13.28,24.3,61.06,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:03:00",5330760,35051,8,13.27,24.3,61.06,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:03:05",5330761,35051,8,13.29,24.3,61.06,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:03:10",5330762,35051,8,13.29,24.3,61.06,3.444865,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:03:15",5330763,35051,8,13.29,24.3,61.06,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:03:20",5330764,35051,8,13.29,24.3,61.06,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:03:25",5330765,35051,8,13.28,24.3,61.06,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:03:30",5330766,35051,8,13.29,24.3,61.06,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:03:35",5330767,35051,8,13.29,24.3,61.06,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:03:40",5330768,35051,8,13.31,24.3,61.06,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:03:45",5330769,35051,8,13.54,24.3,61.05,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:03:50",5330770,35051,8,13.53,24.3,61.05,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:03:55",5330771,35051,8,13.62,24.3,61.05,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:04:00",5330772,35051,8,13.69,24.3,61.05,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:04:05",5330773,35051,8,13.6,24.3,61.05,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:04:10",5330774,35051,8,13.41,24.3,61.05,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:04:15",5330775,35051,8,13.48,24.3,61.05,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:04:20",5330776,35051,8,13.33,24.3,61.05,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:04:25",5330777,35051,8,13.45,24.3,61.05,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:04:30",5330778,35051,8,13.51,24.3,60.99,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:04:35",5330779,35051,8,13.48,24.3,61.05,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:04:40",5330780,35051,8,13.6,24.3,61.05,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:04:45",5330781,35051,8,13.68,24.3,60.99,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:04:50",5330782,35051,8,13.69,24.3,61.05,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:04:55",5330783,35051,8,13.49,24.3,60.99,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:05:00",5330784,35051,8,13.38,24.3,60.99,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:05:05",5330785,35051,8,13.49,24.3,60.99,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:05:10",5330786,35051,8,13.59,24.3,60.99,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:05:15",5330787,35051,8,13.58,24.3,61.05,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:05:20",5330788,35051,8,13.4,24.3,60.99,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:05:25",5330789,35051,8,13.54,24.3,60.99,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:05:30",5330790,35051,8,13.59,24.3,60.99,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:05:35",5330791,35051,8,13.61,24.3,60.99,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:05:40",5330792,35051,8,13.68,24.3,61.06,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:05:45",5330793,35051,8,13.66,24.3,61.06,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:05:50",5330794,35051,8,13.69,24.3,61.06,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:05:55",5330795,35051,8,13.69,24.3,61.06,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:06:00",5330796,35051,8,13.67,24.3,61.06,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:06:05",5330797,35051,8,13.78,24.3,61.06,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:06:10",5330798,35051,8,13.78,24.3,61.06,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:06:15",5330799,35051,8,13.68,24.3,61.06,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:06:20",5330800,35051,8,13.75,24.3,61.06,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:06:25",5330801,35051,8,13.74,24.3,61.06,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:06:30",5330802,35051,8,13.84,24.3,61.06,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:06:35",5330803,35051,8,13.86,24.3,61.06,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:06:40",5330804,35051,8,13.7,24.3,61.06,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:06:45",5330805,35051,8,13.8,24.3,61.06,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:06:50",5330806,35051,8,13.8,24.3,61.06,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:06:55",5330807,35051,8,13.84,24.3,61.06,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:07:00",5330808,35051,8,13.84,24.3,61.06,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:07:05",5330809,35051,8,13.85,24.3,61.06,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:07:10",5330810,35051,8,13.74,24.3,61.06,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:07:15",5330811,35051,8,13.7,24.3,61.06,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:07:20",5330812,35051,8,13.42,24.3,61.06,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:07:25",5330813,35051,8,13.39,24.3,61.06,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:07:30",5330814,35051,8,13.36,24.3,61.06,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:07:35",5330815,35051,8,13.36,24.3,61.06,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:07:40",5330816,35051,8,13.4,24.3,61.06,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:07:45",5330817,35051,8,13.38,24.3,61.06,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:07:50",5330818,35051,8,13.63,24.3,61.06,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:07:55",5330819,35051,8,13.62,24.3,61.06,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:08:00",5330820,35051,8,13.63,24.3,61.06,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:08:05",5330821,35051,8,13.67,24.3,61.06,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:08:10",5330822,35051,8,13.69,24.3,61.06,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:08:15",5330823,35051,8,13.69,24.3,61.06,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:08:20",5330824,35051,8,13.67,24.3,61.06,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:08:25",5330825,35051,8,13.71,24.3,61.06,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:08:30",5330826,35051,8,13.72,24.3,61.06,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:08:35",5330827,35051,8,13.57,24.3,61.06,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:08:40",5330828,35051,8,13.61,24.3,61.06,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:08:45",5330829,35051,8,13.65,24.3,61.06,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:08:50",5330830,35051,8,13.67,24.3,61.06,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:08:55",5330831,35051,8,13.65,24.3,61.06,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:09:00",5330832,35051,8,13.7,24.3,61.06,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:09:05",5330833,35051,8,13.7,24.3,61.06,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:09:10",5330834,35051,8,13.75,24.3,61.06,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:09:15",5330835,35051,8,13.79,24.3,61.06,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:09:20",5330836,35051,8,13.58,24.3,61.06,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:09:25",5330837,35051,8,13.58,24.3,61.06,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:09:30",5330838,35051,8,13.72,24.3,61.06,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:09:35",5330839,35051,8,13.67,24.3,61.06,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:09:40",5330840,35051,8,13.68,24.3,61.06,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:09:45",5330841,35051,8,13.74,24.3,61.06,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:09:50",5330842,35051,8,13.59,24.3,61.06,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:09:55",5330843,35051,8,13.64,24.3,61.06,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:10:00",5330844,35051,8,13.66,24.3,61.06,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:10:05",5330845,35051,8,13.71,24.3,61.06,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:10:10",5330846,35051,8,13.44,24.3,61.06,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:10:15",5330847,35051,8,13.34,24.3,61.06,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:10:20",5330848,35051,8,13.28,24.3,61.06,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:10:25",5330849,35051,8,13.29,24.3,61.06,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:10:30",5330850,35051,8,13.29,24.3,61.06,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:10:35",5330851,35051,8,13.28,24.3,61.06,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:10:40",5330852,35051,8,13.28,24.3,61.06,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:10:45",5330853,35051,8,13.27,24.3,61.06,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:10:50",5330854,35051,8,13.27,24.3,61.06,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:10:55",5330855,35051,8,13.27,24.3,61.06,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:11:00",5330856,35051,8,13.24,24.3,61.06,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:11:05",5330857,35051,8,13.27,24.3,61.06,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:11:10",5330858,35051,8,13.27,24.3,60.99,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:11:15",5330859,35051,8,13.23,24.3,60.99,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:11:20",5330860,35051,8,13.27,24.3,60.99,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:11:25",5330861,35051,8,13.27,24.3,60.99,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:11:30",5330862,35051,8,13.27,24.3,60.99,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:11:35",5330863,35051,8,13.23,24.3,60.99,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:11:40",5330864,35051,8,13.27,24.3,60.99,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:11:45",5330865,35051,8,13.28,24.3,60.99,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:11:50",5330866,35051,8,13.25,24.3,60.99,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:11:55",5330867,35051,8,13.29,24.3,60.99,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:12:00",5330868,35051,8,13.31,24.3,60.99,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:12:05",5330869,35051,8,13.29,24.3,60.99,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:12:10",5330870,35051,8,13.29,24.3,60.99,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:12:15",5330871,35051,8,13.29,24.3,60.99,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:12:20",5330872,35051,8,13.29,24.3,60.99,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:12:25",5330873,35051,8,13.28,24.3,60.99,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:12:30",5330874,35051,8,13.28,24.3,60.99,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:12:35",5330875,35051,8,13.3,24.3,60.99,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:12:40",5330876,35051,8,13.35,24.3,60.99,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:12:45",5330877,35051,8,13.42,24.3,60.99,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:12:50",5330878,35051,8,13.56,24.3,60.99,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:12:55",5330879,35051,8,13.64,24.3,60.99,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:13:00",5330880,35051,8,13.68,24.3,60.99,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:13:05",5330881,35051,8,13.68,24.3,60.99,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:13:10",5330882,35051,8,13.7,24.3,60.99,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:13:15",5330883,35051,8,13.76,24.3,60.99,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:13:20",5330884,35051,8,13.73,24.3,60.99,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:13:25",5330885,35051,8,13.81,24.3,60.99,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:13:30",5330886,35051,8,13.81,24.3,60.99,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:13:35",5330887,35051,8,13.85,24.3,60.99,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:13:40",5330888,35051,8,13.58,24.3,60.99,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:13:45",5330889,35051,8,13.5,24.3,60.99,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:13:50",5330890,35051,8,13.51,24.3,60.99,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:13:55",5330891,35051,8,13.48,24.3,61.06,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:14:00",5330892,35051,8,13.36,24.3,61.06,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:14:05",5330893,35051,8,13.33,24.3,61.06,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:14:10",5330894,35051,8,13.31,24.3,61.06,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:14:15",5330895,35051,8,13.3,24.3,61.06,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:14:20",5330896,35051,8,13.29,24.3,61.06,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:14:25",5330897,35051,8,13.29,24.3,61.06,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:14:30",5330898,35051,8,13.29,24.3,61.06,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:14:35",5330899,35051,8,13.28,24.3,61.06,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:14:40",5330900,35051,8,13.29,24.3,61.06,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:14:45",5330901,35051,8,13.29,24.3,61.06,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:14:50",5330902,35051,8,13.27,24.3,61.06,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:14:55",5330903,35051,8,13.44,24.3,61.06,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:15:00",5330904,35051,8,13.3,24.3,61.06,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:15:05",5330905,35051,8,13.28,24.3,61.06,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:15:10",5330906,35051,8,13.29,24.3,61.06,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:15:15",5330907,35051,8,13.3,24.3,61.06,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:15:20",5330908,35051,8,13.5,24.3,61.06,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:15:25",5330909,35051,8,13.59,24.3,61.06,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:15:30",5330910,35051,8,13.63,24.3,61.06,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:15:35",5330911,35051,8,13.72,24.3,61.06,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:15:40",5330912,35051,8,13.74,24.3,61.06,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:15:45",5330913,35051,8,13.72,24.3,61.06,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:15:50",5330914,35051,8,13.79,24.3,61.06,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:15:55",5330915,35051,8,13.82,24.3,61.06,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:16:00",5330916,35051,8,13.89,24.3,61.06,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:16:05",5330917,35051,8,13.82,24.3,61.06,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:16:10",5330918,35051,8,13.9,24.3,61.06,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:16:15",5330919,35051,8,13.87,24.3,61.06,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:16:20",5330920,35051,8,13.85,24.3,61.06,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:16:25",5330921,35051,8,13.86,24.3,61.06,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:16:30",5330922,35051,8,13.86,24.3,61.06,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:16:35",5330923,35051,8,13.87,24.3,61.06,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:16:40",5330924,35051,8,13.8,24.3,61.06,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:16:45",5330925,35051,8,13.84,24.3,61.06,3.444865,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:16:50",5330926,35051,8,13.84,24.3,61.06,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:16:55",5330927,35051,8,13.84,24.3,61.06,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:17:00",5330928,35051,8,13.84,24.3,61.06,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:17:05",5330929,35051,8,13.81,24.3,61.06,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:17:10",5330930,35051,8,13.88,24.3,61.06,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:17:15",5330931,35051,8,13.57,24.3,61.06,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:17:20",5330932,35051,8,13.45,24.3,61.06,3.444865,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:17:25",5330933,35051,8,13.68,24.3,61.06,3.444865,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:17:30",5330934,35051,8,13.74,24.3,61.06,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:17:35",5330935,35051,8,13.77,24.3,61.06,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:17:40",5330936,35051,8,13.66,24.3,61.06,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:17:45",5330937,35051,8,13.6,24.3,61.06,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:17:50",5330938,35051,8,13.69,24.3,61.06,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:17:55",5330939,35051,8,13.72,24.3,61.06,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:18:00",5330940,35051,8,13.59,24.3,61.06,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:18:05",5330941,35051,8,13.44,24.3,61.06,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:18:10",5330942,35051,8,13.56,24.3,61.06,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:18:15",5330943,35051,8,13.56,24.3,61.06,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:18:20",5330944,35051,8,13.64,24.3,61.06,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:18:25",5330945,35051,8,13.56,24.3,61.06,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:18:30",5330946,35051,8,13.66,24.3,61.06,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:18:35",5330947,35051,8,13.61,24.33,61.06,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:18:40",5330948,35051,8,13.71,24.33,61.06,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:18:45",5330949,35051,8,13.72,24.3,61.06,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:18:50",5330950,35051,8,13.7,24.3,61.06,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:18:55",5330951,35051,8,13.74,24.3,61.06,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:19:00",5330952,35051,8,13.75,24.3,61.06,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:19:05",5330953,35051,8,13.7,24.3,61.06,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:19:10",5330954,35051,8,13.71,24.3,61.06,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:19:15",5330955,35051,8,13.7,24.3,61.06,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:19:20",5330956,35051,8,13.69,24.3,61.06,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:19:25",5330957,35051,8,13.71,24.33,61.06,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:19:30",5330958,35051,8,13.54,24.3,61.06,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:19:35",5330959,35051,8,13.57,24.3,61.06,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:19:40",5330960,35051,8,13.46,24.33,61.06,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:19:45",5330961,35051,8,13.63,24.33,61.06,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:19:50",5330962,35051,8,13.68,24.3,61.06,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:19:55",5330963,35051,8,13.6,24.3,61.06,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:20:00",5330964,35051,8,13.46,24.3,61.05,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:20:05",5330965,35051,8,13.69,24.33,61.05,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:20:10",5330966,35051,8,13.71,24.33,61.05,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:20:15",5330967,35051,8,13.69,24.3,61.05,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:20:20",5330968,35051,8,13.48,24.33,61.05,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:20:25",5330969,35051,8,13.36,24.33,61.05,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:20:30",5330970,35051,8,13.31,24.3,61.05,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:20:35",5330971,35051,8,13.29,24.33,61.05,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:20:40",5330972,35051,8,13.31,24.33,61.05,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:20:45",5330973,35051,8,13.36,24.3,61.05,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:20:50",5330974,35051,8,13.32,24.3,61.05,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:20:55",5330975,35051,8,13.3,24.3,61.05,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:21:00",5330976,35051,8,13.31,24.3,61.05,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:21:05",5330977,35051,8,13.34,24.3,61.05,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:21:10",5330978,35051,8,13.33,24.3,61.05,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:21:15",5330979,35051,8,13.35,24.3,61.05,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:21:20",5330980,35051,8,13.54,24.33,61.05,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:21:25",5330981,35051,8,13.49,24.3,61.05,3.44554,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:21:30",5330982,35051,8,13.54,24.33,61.05,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:21:35",5330983,35051,8,13.58,24.33,61.05,3.44554,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:21:40",5330984,35051,8,13.6,24.3,61.05,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:21:45",5330985,35051,8,13.61,24.3,61.06,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:21:50",5330986,35051,8,13.64,24.33,61.06,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:21:55",5330987,35051,8,13.69,24.3,61.06,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:22:00",5330988,35051,8,13.68,24.3,61.06,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:22:05",5330989,35051,8,13.69,24.3,61.06,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:22:10",5330990,35051,8,13.66,24.3,61.06,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:22:15",5330991,35051,8,13.71,24.3,61.06,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:22:20",5330992,35051,8,13.7,24.3,61.06,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:22:25",5330993,35051,8,13.69,24.3,61.06,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:22:30",5330994,35051,8,13.73,24.3,61.06,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:22:35",5330995,35051,8,13.76,24.3,61.06,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:22:40",5330996,35051,8,13.75,24.3,61.06,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:22:45",5330997,35051,8,13.72,24.3,61.06,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:22:50",5330998,35051,8,13.7,24.33,61.06,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:22:55",5330999,35051,8,13.72,24.3,61.06,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:23:00",5331000,35051,8,13.75,24.3,61.06,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:23:05",5331001,35051,8,13.76,24.33,61.06,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:23:10",5331002,35051,8,13.64,24.3,61.06,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:23:15",5331003,35051,8,13.51,24.3,61.06,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:23:20",5331004,35051,8,13.5,24.3,61.06,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:23:25",5331005,35051,8,13.43,24.33,61.06,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:23:30",5331006,35051,8,13.35,24.33,61.06,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:23:35",5331007,35051,8,13.3,24.3,61.06,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:23:40",5331008,35051,8,13.29,24.3,61.06,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:23:45",5331009,35051,8,13.3,24.3,61.06,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:23:50",5331010,35051,8,13.31,24.3,61.06,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:23:55",5331011,35051,8,13.33,24.33,61.06,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:24:00",5331012,35051,8,13.31,24.3,61.06,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:24:05",5331013,35051,8,13.33,24.3,61.06,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:24:10",5331014,35051,8,13.39,24.33,61.06,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:24:15",5331015,35051,8,13.3,24.3,61.06,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:24:20",5331016,35051,8,13.27,24.3,61.06,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:24:25",5331017,35051,8,13.28,24.3,61.06,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:24:30",5331018,35051,8,13.29,24.33,61.06,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:24:35",5331019,35051,8,13.26,24.3,61.06,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:24:40",5331020,35051,8,13.31,24.3,61.06,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:24:45",5331021,35051,8,13.54,24.33,61.06,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:24:50",5331022,35051,8,13.51,24.3,61.06,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:24:55",5331023,35051,8,13.57,24.3,61.06,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:25:00",5331024,35051,8,13.66,24.3,61.06,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:25:05",5331025,35051,8,13.68,24.3,61.06,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:25:10",5331026,35051,8,13.68,24.3,61.06,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:25:15",5331027,35051,8,13.7,24.33,61.06,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:25:20",5331028,35051,8,13.38,24.3,61.06,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:25:25",5331029,35051,8,13.33,24.3,61.06,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:25:30",5331030,35051,8,13.36,24.3,61.06,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:25:35",5331031,35051,8,13.46,24.3,61.06,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:25:40",5331032,35051,8,13.39,24.3,61.06,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:25:45",5331033,35051,8,13.34,24.3,61.06,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:25:50",5331034,35051,8,13.37,24.33,61.06,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:25:55",5331035,35051,8,13.41,24.3,61.06,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:26:00",5331036,35051,8,13.34,24.3,61.06,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:26:05",5331037,35051,8,13.43,24.3,61.06,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:26:10",5331038,35051,8,13.45,24.3,61.06,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:26:15",5331039,35051,8,13.38,24.3,61.06,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:26:20",5331040,35051,8,13.29,24.3,61.06,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:26:25",5331041,35051,8,13.28,24.3,61.06,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:26:30",5331042,35051,8,13.28,24.3,61.06,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:26:35",5331043,35051,8,13.25,24.3,61.06,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:26:40",5331044,35051,8,13.28,24.3,61.06,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:26:45",5331045,35051,8,13.25,24.3,61.06,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:26:50",5331046,35051,8,13.27,24.3,61.06,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:26:55",5331047,35051,8,13.54,24.3,61.06,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:27:00",5331048,35051,8,13.63,24.33,61.06,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:27:05",5331049,35051,8,13.63,24.3,61.06,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:27:10",5331050,35051,8,13.72,24.3,61.05,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:27:15",5331051,35051,8,13.41,24.3,61.05,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:27:20",5331052,35051,8,13.31,24.3,61.05,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:27:25",5331053,35051,8,13.26,24.3,61.05,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:27:30",5331054,35051,8,13.25,24.3,61.05,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:27:35",5331055,35051,8,13.24,24.3,61.05,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:27:40",5331056,35051,8,13.32,24.3,61.05,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:27:45",5331057,35051,8,13.3,24.3,61.05,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:27:50",5331058,35051,8,13.45,24.3,61.05,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:27:55",5331059,35051,8,13.29,24.3,61.05,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:28:00",5331060,35051,8,13.46,24.3,61.05,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:28:05",5331061,35051,8,13.54,24.33,61.05,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:28:10",5331062,35051,8,13.6,24.33,61.05,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:28:15",5331063,35051,8,13.64,24.3,61.05,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:28:20",5331064,35051,8,13.61,24.3,61.05,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:28:25",5331065,35051,8,13.72,24.33,61.05,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:28:30",5331066,35051,8,13.73,24.3,61.05,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:28:35",5331067,35051,8,13.78,24.33,61.05,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:28:40",5331068,35051,8,13.77,24.3,61.05,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:28:45",5331069,35051,8,13.69,24.33,61.05,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:28:50",5331070,35051,8,13.74,24.33,61.05,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:28:55",5331071,35051,8,13.63,24.3,61.05,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:29:00",5331072,35051,8,13.56,24.3,61.05,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:29:05",5331073,35051,8,13.46,24.3,61.05,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:29:10",5331074,35051,8,13.6,24.3,61.05,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:29:15",5331075,35051,8,13.69,24.3,61.05,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:29:20",5331076,35051,8,13.7,24.33,61.05,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:29:25",5331077,35051,8,13.55,24.3,61.05,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:29:30",5331078,35051,8,13.35,24.3,61.05,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:29:35",5331079,35051,8,13.3,24.3,61.05,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:29:40",5331080,35051,8,13.34,24.3,61.12,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:29:45",5331081,35051,8,13.59,24.3,61.12,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:29:50",5331082,35051,8,13.51,24.33,61.12,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:29:55",5331083,35051,8,13.66,24.33,61.12,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:30:00",5331084,35051,8,13.67,24.33,61.12,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:30:05",5331085,35051,8,13.72,24.33,61.12,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:30:10",5331086,35051,8,13.69,24.33,61.12,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:30:15",5331087,35051,8,13.66,24.3,61.12,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:30:20",5331088,35051,8,13.67,24.3,61.12,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:30:25",5331089,35051,8,13.67,24.3,61.12,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:30:30",5331090,35051,8,13.67,24.33,61.12,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:30:35",5331091,35051,8,13.65,24.3,61.12,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:30:40",5331092,35051,8,13.64,24.3,61.12,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:30:45",5331093,35051,8,13.69,24.3,61.12,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:30:50",5331094,35051,8,13.67,24.33,61.12,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:30:55",5331095,35051,8,13.66,24.3,61.12,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:31:00",5331096,35051,8,13.65,24.33,61.12,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:31:05",5331097,35051,8,13.67,24.33,61.12,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:31:10",5331098,35051,8,13.64,24.3,61.12,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:31:15",5331099,35051,8,13.65,24.33,61.12,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:31:20",5331100,35051,8,13.66,24.3,61.12,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:31:25",5331101,35051,8,13.59,24.33,61.12,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:31:30",5331102,35051,8,13.63,24.33,61.12,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:31:35",5331103,35051,8,13.6,24.3,61.12,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:31:40",5331104,35051,8,13.62,24.33,61.12,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:31:45",5331105,35051,8,13.65,24.33,61.12,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:31:50",5331106,35051,8,13.63,24.33,61.12,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:31:55",5331107,35051,8,13.63,24.33,61.12,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:32:00",5331108,35051,8,13.67,24.3,61.12,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:32:05",5331109,35051,8,13.61,24.33,61.12,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:32:10",5331110,35051,8,13.64,24.33,61.12,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:32:15",5331111,35051,8,13.6,24.3,61.12,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:32:20",5331112,35051,8,13.65,24.33,61.12,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:32:25",5331113,35051,8,13.66,24.33,61.12,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:32:30",5331114,35051,8,13.67,24.33,61.12,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:32:35",5331115,35051,8,13.68,24.3,61.12,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:32:40",5331116,35051,8,13.67,24.3,61.12,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:32:45",5331117,35051,8,13.7,24.3,61.12,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:32:50",5331118,35051,8,13.65,24.3,61.12,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:32:55",5331119,35051,8,13.67,24.33,61.12,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:33:00",5331120,35051,8,13.67,24.33,61.12,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:33:05",5331121,35051,8,13.69,24.3,61.12,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:33:10",5331122,35051,8,13.69,24.33,61.12,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:33:15",5331123,35051,8,13.7,24.33,61.12,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:33:20",5331124,35051,8,13.66,24.33,61.12,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:33:25",5331125,35051,8,13.72,24.33,61.12,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:33:30",5331126,35051,8,13.69,24.33,61.12,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:33:35",5331127,35051,8,13.7,24.33,61.12,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:33:40",5331128,35051,8,13.74,24.33,61.12,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:33:45",5331129,35051,8,13.71,24.33,61.12,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:33:50",5331130,35051,8,13.75,24.33,61.12,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:33:55",5331131,35051,8,13.64,24.33,61.12,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:34:00",5331132,35051,8,13.46,24.33,61.12,3.444865,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:34:05",5331133,35051,8,13.56,24.33,61.12,3.444865,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:34:10",5331134,35051,8,13.65,24.33,61.12,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:34:15",5331135,35051,8,13.65,24.33,61.12,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:34:20",5331136,35051,8,13.68,24.33,61.12,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:34:25",5331137,35051,8,13.7,24.33,61.12,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:34:30",5331138,35051,8,13.65,24.33,61.12,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:34:35",5331139,35051,8,13.71,24.33,61.12,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:34:40",5331140,35051,8,13.7,24.33,61.12,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:34:45",5331141,35051,8,13.68,24.33,61.12,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:34:50",5331142,35051,8,13.69,24.33,61.12,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:34:55",5331143,35051,8,13.7,24.33,61.12,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:35:00",5331144,35051,8,13.69,24.33,61.12,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:35:05",5331145,35051,8,13.71,24.33,61.12,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:35:10",5331146,35051,8,13.66,24.33,61.12,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:35:15",5331147,35051,8,13.69,24.3,61.12,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:35:20",5331148,35051,8,13.71,24.3,61.12,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:35:25",5331149,35051,8,13.56,24.33,61.12,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:35:30",5331150,35051,8,13.65,24.33,61.12,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:35:35",5331151,35051,8,13.61,24.33,61.12,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:35:40",5331152,35051,8,13.67,24.3,61.12,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:35:45",5331153,35051,8,13.67,24.3,61.12,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:35:50",5331154,35051,8,13.68,24.33,61.12,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:35:55",5331155,35051,8,13.7,24.33,61.12,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:36:00",5331156,35051,8,13.67,24.33,61.12,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:36:05",5331157,35051,8,13.69,24.3,61.12,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:36:10",5331158,35051,8,13.72,24.33,61.12,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:36:15",5331159,35051,8,13.72,24.33,61.12,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:36:20",5331160,35051,8,13.71,24.33,61.12,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:36:25",5331161,35051,8,13.68,24.33,61.12,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:36:30",5331162,35051,8,13.65,24.33,61.12,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:36:35",5331163,35051,8,13.66,24.33,61.12,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:36:40",5331164,35051,8,13.63,24.33,61.12,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:36:45",5331165,35051,8,13.66,24.33,61.12,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:36:50",5331166,35051,8,13.64,24.33,61.12,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:36:55",5331167,35051,8,13.64,24.33,61.12,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:37:00",5331168,35051,8,13.64,24.3,61.12,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:37:05",5331169,35051,8,13.62,24.33,61.12,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:37:10",5331170,35051,8,13.65,24.33,61.12,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:37:15",5331171,35051,8,13.65,24.33,61.12,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:37:20",5331172,35051,8,13.61,24.33,61.12,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:37:25",5331173,35051,8,13.63,24.33,61.12,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:37:30",5331174,35051,8,13.59,24.33,61.12,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:37:35",5331175,35051,8,13.64,24.33,61.12,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:37:40",5331176,35051,8,13.69,24.33,61.12,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:37:45",5331177,35051,8,13.66,24.33,61.12,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:37:50",5331178,35051,8,13.66,24.33,61.12,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:37:55",5331179,35051,8,13.69,24.33,61.12,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:38:00",5331180,35051,8,13.69,24.33,61.12,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:38:05",5331181,35051,8,13.76,24.33,61.12,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:38:10",5331182,35051,8,13.72,24.33,61.12,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:38:15",5331183,35051,8,13.72,24.33,61.12,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:38:20",5331184,35051,8,13.76,24.33,61.12,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:38:25",5331185,35051,8,13.71,24.33,61.12,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:38:30",5331186,35051,8,13.79,24.33,61.12,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:38:35",5331187,35051,8,13.82,24.33,61.12,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:38:40",5331188,35051,8,13.82,24.33,61.12,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:38:45",5331189,35051,8,13.87,24.33,61.12,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:38:50",5331190,35051,8,13.84,24.33,61.12,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:38:55",5331191,35051,8,13.84,24.33,61.12,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:39:00",5331192,35051,8,13.87,24.33,61.12,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:39:05",5331193,35051,8,13.82,24.33,61.12,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:39:10",5331194,35051,8,13.79,24.33,61.12,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:39:15",5331195,35051,8,13.87,24.33,61.12,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:39:20",5331196,35051,8,13.92,24.33,61.12,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:39:25",5331197,35051,8,13.85,24.33,61.12,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:39:30",5331198,35051,8,13.85,24.33,61.12,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:39:35",5331199,35051,8,13.79,24.33,61.12,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:39:40",5331200,35051,8,13.82,24.33,61.12,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:39:45",5331201,35051,8,13.79,24.33,61.12,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:39:50",5331202,35051,8,13.73,24.33,61.12,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:39:55",5331203,35051,8,13.71,24.33,61.12,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:40:00",5331204,35051,8,13.82,24.33,61.12,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:40:05",5331205,35051,8,13.85,24.33,61.12,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:40:10",5331206,35051,8,13.85,24.33,61.12,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:40:15",5331207,35051,8,13.81,24.33,61.12,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:40:20",5331208,35051,8,13.85,24.33,61.12,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:40:25",5331209,35051,8,13.82,24.33,61.12,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:40:30",5331210,35051,8,13.76,24.33,61.12,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:40:35",5331211,35051,8,13.81,24.33,61.12,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:40:40",5331212,35051,8,13.81,24.33,61.12,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:40:45",5331213,35051,8,13.86,24.33,61.12,3.446215,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:40:50",5331214,35051,8,13.85,24.33,61.12,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:40:55",5331215,35051,8,13.8,24.33,61.12,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:41:00",5331216,35051,8,13.78,24.33,61.12,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:41:05",5331217,35051,8,13.76,24.33,61.12,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:41:10",5331218,35051,8,13.72,24.33,61.12,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:41:15",5331219,35051,8,13.72,24.33,61.12,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:41:20",5331220,35051,8,13.74,24.33,61.12,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:41:25",5331221,35051,8,13.74,24.33,61.12,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:41:30",5331222,35051,8,13.51,24.33,61.12,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:41:35",5331223,35051,8,13.37,24.33,61.12,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:41:40",5331224,35051,8,13.37,24.33,61.12,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:41:45",5331225,35051,8,13.49,24.33,61.12,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:41:50",5331226,35051,8,13.49,24.33,61.12,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:41:55",5331227,35051,8,13.45,24.33,61.12,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:42:00",5331228,35051,8,13.3,24.33,61.12,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:42:05",5331229,35051,8,13.27,24.33,61.12,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:42:10",5331230,35051,8,13.3,24.33,61.12,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:42:15",5331231,35051,8,13.54,24.33,61.12,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:42:20",5331232,35051,8,13.58,24.33,61.12,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:42:25",5331233,35051,8,13.62,24.33,61.12,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:42:30",5331234,35051,8,13.65,24.33,61.12,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:42:35",5331235,35051,8,13.63,24.33,61.12,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:42:40",5331236,35051,8,13.65,24.33,61.12,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:42:45",5331237,35051,8,13.7,24.33,61.12,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:42:50",5331238,35051,8,13.68,24.33,61.12,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:42:55",5331239,35051,8,13.69,24.33,61.12,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:43:00",5331240,35051,8,13.69,24.33,61.12,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:43:05",5331241,35051,8,13.64,24.33,61.12,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:43:10",5331242,35051,8,13.64,24.33,61.12,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:43:15",5331243,35051,8,13.66,24.33,61.12,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:43:20",5331244,35051,8,13.65,24.33,61.12,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:43:25",5331245,35051,8,13.66,24.33,61.12,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:43:30",5331246,35051,8,13.67,24.33,61.12,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:43:35",5331247,35051,8,13.72,24.33,61.12,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:43:40",5331248,35051,8,13.7,24.33,61.12,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:43:45",5331249,35051,8,13.7,24.33,61.12,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:43:50",5331250,35051,8,13.7,24.33,61.12,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:43:55",5331251,35051,8,13.66,24.33,61.12,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:44:00",5331252,35051,8,13.65,24.33,61.12,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:44:05",5331253,35051,8,13.65,24.33,61.12,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:44:10",5331254,35051,8,13.66,24.33,61.12,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:44:15",5331255,35051,8,13.66,24.33,61.12,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:44:20",5331256,35051,8,13.69,24.33,61.12,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:44:25",5331257,35051,8,13.7,24.33,61.12,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:44:30",5331258,35051,8,13.71,24.33,61.12,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:44:35",5331259,35051,8,13.65,24.33,61.12,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:44:40",5331260,35051,8,13.4,24.33,61.12,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:44:45",5331261,35051,8,13.56,24.33,61.12,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:44:50",5331262,35051,8,13.47,24.33,61.12,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:44:55",5331263,35051,8,13.58,24.33,61.12,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:45:00",5331264,35051,8,13.64,24.33,61.12,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:45:05",5331265,35051,8,13.62,24.33,61.12,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:45:10",5331266,35051,8,13.62,24.33,61.12,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:45:15",5331267,35051,8,13.51,24.33,61.12,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:45:20",5331268,35051,8,13.46,24.33,61.12,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:45:25",5331269,35051,8,13.61,24.33,61.12,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:45:30",5331270,35051,8,13.64,24.33,61.12,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:45:35",5331271,35051,8,13.68,24.33,61.12,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:45:40",5331272,35051,8,13.7,24.33,61.12,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:45:45",5331273,35051,8,13.74,24.33,61.12,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:45:50",5331274,35051,8,13.83,24.33,61.12,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:45:55",5331275,35051,8,13.66,24.33,61.12,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:46:00",5331276,35051,8,13.39,24.33,61.12,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:46:05",5331277,35051,8,13.3,24.33,61.12,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:46:10",5331278,35051,8,13.29,24.33,61.12,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:46:15",5331279,35051,8,13.3,24.33,61.12,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:46:20",5331280,35051,8,13.39,24.33,61.12,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:46:25",5331281,35051,8,13.51,24.33,61.12,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:46:30",5331282,35051,8,13.54,24.33,61.12,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:46:35",5331283,35051,8,13.56,24.33,61.12,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:46:40",5331284,35051,8,13.58,24.33,61.12,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:46:45",5331285,35051,8,13.65,24.33,61.12,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:46:50",5331286,35051,8,13.66,24.33,61.12,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:46:55",5331287,35051,8,13.67,24.33,61.12,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:47:00",5331288,35051,8,13.66,24.33,61.12,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:47:05",5331289,35051,8,13.67,24.33,61.12,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:47:10",5331290,35051,8,13.67,24.33,61.12,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:47:15",5331291,35051,8,13.64,24.33,61.12,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:47:20",5331292,35051,8,13.67,24.33,61.12,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:47:25",5331293,35051,8,13.69,24.33,61.12,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:47:30",5331294,35051,8,13.68,24.33,61.12,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:47:35",5331295,35051,8,13.65,24.33,61.12,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:47:40",5331296,35051,8,13.67,24.33,61.12,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:47:45",5331297,35051,8,13.69,24.33,61.12,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:47:50",5331298,35051,8,13.77,24.33,61.12,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:47:55",5331299,35051,8,13.75,24.33,61.12,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:48:00",5331300,35051,8,13.79,24.33,61.12,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:48:05",5331301,35051,8,13.79,24.33,61.12,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:48:10",5331302,35051,8,13.8,24.33,61.12,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:48:15",5331303,35051,8,13.71,24.33,61.12,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:48:20",5331304,35051,8,13.82,24.33,61.12,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:48:25",5331305,35051,8,13.81,24.33,61.12,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:48:30",5331306,35051,8,13.84,24.33,61.12,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:48:35",5331307,35051,8,13.88,24.33,61.12,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:48:40",5331308,35051,8,13.86,24.33,61.12,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:48:45",5331309,35051,8,13.88,24.33,61.12,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:48:50",5331310,35051,8,13.91,24.33,61.12,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:48:55",5331311,35051,8,13.85,24.33,61.12,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:49:00",5331312,35051,8,13.86,24.33,61.12,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:49:05",5331313,35051,8,13.9,24.33,61.12,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:49:10",5331314,35051,8,13.89,24.33,61.12,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:49:15",5331315,35051,8,13.89,24.33,61.12,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:49:20",5331316,35051,8,13.8,24.33,61.12,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:49:25",5331317,35051,8,13.79,24.33,61.12,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:49:30",5331318,35051,8,13.76,24.33,61.12,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:49:35",5331319,35051,8,13.78,24.33,61.12,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:49:40",5331320,35051,8,13.81,24.33,61.12,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:49:45",5331321,35051,8,13.85,24.33,61.12,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:49:50",5331322,35051,8,13.83,24.33,61.12,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:49:55",5331323,35051,8,13.75,24.33,61.12,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:50:00",5331324,35051,8,13.7,24.33,61.12,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:50:05",5331325,35051,8,13.67,24.33,61.12,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:50:10",5331326,35051,8,13.67,24.33,61.12,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:50:15",5331327,35051,8,13.7,24.33,61.12,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:50:20",5331328,35051,8,13.73,24.33,61.12,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:50:25",5331329,35051,8,13.76,24.33,61.12,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:50:30",5331330,35051,8,13.76,24.33,61.12,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:50:35",5331331,35051,8,13.72,24.33,61.12,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:50:40",5331332,35051,8,13.75,24.33,61.12,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:50:45",5331333,35051,8,13.76,24.33,61.12,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:50:50",5331334,35051,8,13.76,24.33,61.12,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:50:55",5331335,35051,8,13.72,24.33,61.12,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:51:00",5331336,35051,8,13.71,24.33,61.12,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:51:05",5331337,35051,8,13.7,24.33,61.12,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:51:10",5331338,35051,8,13.74,24.33,61.12,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:51:15",5331339,35051,8,13.71,24.33,61.12,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:51:20",5331340,35051,8,13.76,24.33,61.12,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:51:25",5331341,35051,8,13.74,24.33,61.12,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:51:30",5331342,35051,8,13.7,24.33,61.12,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:51:35",5331343,35051,8,13.8,24.33,61.12,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:51:40",5331344,35051,8,13.8,24.33,61.12,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:51:45",5331345,35051,8,13.85,24.33,61.12,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:51:50",5331346,35051,8,13.86,24.33,61.12,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:51:55",5331347,35051,8,13.88,24.33,61.12,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:52:00",5331348,35051,8,13.88,24.33,61.12,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:52:05",5331349,35051,8,13.82,24.33,61.12,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:52:10",5331350,35051,8,13.82,24.33,61.12,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:52:15",5331351,35051,8,13.82,24.33,61.12,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:52:20",5331352,35051,8,13.81,24.33,61.12,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:52:25",5331353,35051,8,13.81,24.33,61.12,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:52:30",5331354,35051,8,13.78,24.33,61.12,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:52:35",5331355,35051,8,13.78,24.33,61.12,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:52:40",5331356,35051,8,13.81,24.33,61.12,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:52:45",5331357,35051,8,13.78,24.33,61.12,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:52:50",5331358,35051,8,13.79,24.33,61.12,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:52:55",5331359,35051,8,13.77,24.33,61.12,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:53:00",5331360,35051,8,13.73,24.33,61.12,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:53:05",5331361,35051,8,13.8,24.33,61.12,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:53:10",5331362,35051,8,13.74,24.33,61.12,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:53:15",5331363,35051,8,13.78,24.33,61.12,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:53:20",5331364,35051,8,13.85,24.33,61.12,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:53:25",5331365,35051,8,13.78,24.33,61.12,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:53:30",5331366,35051,8,13.8,24.33,61.12,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:53:35",5331367,35051,8,13.66,24.33,61.12,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:53:40",5331368,35051,8,13.4,24.33,61.12,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:53:45",5331369,35051,8,13.4,24.33,61.12,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:53:50",5331370,35051,8,13.35,24.33,61.12,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:53:55",5331371,35051,8,13.35,24.33,61.12,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:54:00",5331372,35051,8,13.44,24.33,61.12,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:54:05",5331373,35051,8,13.6,24.33,61.12,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:54:10",5331374,35051,8,13.6,24.33,61.12,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:54:15",5331375,35051,8,13.65,24.33,61.12,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:54:20",5331376,35051,8,13.76,24.33,61.12,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:54:25",5331377,35051,8,13.77,24.33,61.12,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:54:30",5331378,35051,8,13.79,24.33,61.12,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:54:35",5331379,35051,8,13.82,24.33,61.12,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:54:40",5331380,35051,8,13.81,24.33,61.12,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:54:45",5331381,35051,8,13.76,24.33,61.12,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:54:50",5331382,35051,8,13.77,24.33,61.12,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:54:55",5331383,35051,8,13.76,24.33,61.12,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:55:00",5331384,35051,8,13.71,24.33,61.12,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:55:05",5331385,35051,8,13.65,24.33,61.12,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:55:10",5331386,35051,8,13.67,24.33,61.12,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:55:15",5331387,35051,8,13.62,24.33,61.12,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:55:20",5331388,35051,8,13.61,24.33,61.12,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:55:25",5331389,35051,8,13.64,24.33,61.12,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:55:30",5331390,35051,8,13.6,24.33,61.12,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:55:35",5331391,35051,8,13.65,24.33,61.12,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:55:40",5331392,35051,8,13.64,24.33,61.12,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:55:45",5331393,35051,8,13.63,24.33,61.12,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:55:50",5331394,35051,8,13.66,24.33,61.12,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:55:55",5331395,35051,8,13.71,24.33,61.12,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:56:00",5331396,35051,8,13.69,24.33,61.12,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:56:05",5331397,35051,8,13.72,24.33,61.12,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:56:10",5331398,35051,8,13.74,24.33,61.12,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:56:15",5331399,35051,8,13.78,24.33,61.12,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:56:20",5331400,35051,8,13.79,24.33,61.12,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:56:25",5331401,35051,8,13.85,24.33,61.12,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:56:30",5331402,35051,8,13.89,24.33,61.12,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:56:35",5331403,35051,8,13.95,24.33,61.12,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:56:40",5331404,35051,8,13.9,24.33,61.12,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:56:45",5331405,35051,8,13.85,24.33,61.12,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:56:50",5331406,35051,8,13.75,24.33,61.12,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:56:55",5331407,35051,8,13.74,24.33,61.12,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:57:00",5331408,35051,8,13.82,24.33,61.12,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:57:05",5331409,35051,8,13.82,24.33,61.12,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:57:10",5331410,35051,8,13.79,24.33,61.12,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:57:15",5331411,35051,8,13.83,24.33,61.12,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:57:20",5331412,35051,8,13.84,24.33,61.12,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:57:25",5331413,35051,8,13.83,24.33,61.12,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:57:30",5331414,35051,8,13.77,24.33,61.12,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:57:35",5331415,35051,8,13.77,24.33,61.12,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:57:40",5331416,35051,8,13.79,24.33,61.12,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:57:45",5331417,35051,8,13.71,24.33,61.12,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:57:50",5331418,35051,8,13.76,24.33,61.12,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:57:55",5331419,35051,8,13.78,24.33,61.12,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:58:00",5331420,35051,8,13.78,24.33,61.12,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:58:05",5331421,35051,8,13.45,24.33,61.12,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:58:10",5331422,35051,8,13.38,24.33,61.12,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:58:15",5331423,35051,8,13.52,24.33,61.12,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:58:20",5331424,35051,8,13.61,24.33,61.12,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:58:25",5331425,35051,8,13.6,24.33,61.12,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:58:30",5331426,35051,8,13.69,24.33,61.12,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:58:35",5331427,35051,8,13.69,24.33,61.12,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:58:40",5331428,35051,8,13.71,24.33,61.12,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:58:45",5331429,35051,8,13.76,24.33,61.12,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:58:50",5331430,35051,8,13.77,24.33,61.12,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:58:55",5331431,35051,8,13.72,24.33,61.12,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:59:00",5331432,35051,8,13.76,24.33,61.12,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:59:05",5331433,35051,8,13.77,24.33,61.12,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:59:10",5331434,35051,8,13.74,24.33,61.12,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:59:15",5331435,35051,8,13.68,24.33,61.12,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:59:20",5331436,35051,8,13.62,24.33,61.12,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:59:25",5331437,35051,8,13.54,24.33,61.12,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:59:30",5331438,35051,8,13.58,24.33,61.12,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:59:35",5331439,35051,8,13.69,24.33,61.12,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:59:40",5331440,35051,8,13.75,24.33,61.12,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:59:45",5331441,35051,8,13.77,24.33,61.12,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:59:50",5331442,35051,8,13.75,24.33,61.12,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 19:59:55",5331443,35051,8,13.75,24.33,61.12,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:00:00",5331444,35051,8,13.71,24.33,61.12,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:00:05",5331445,35051,8,13.77,24.33,61.12,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:00:10",5331446,35051,8,13.75,24.33,61.12,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:00:15",5331447,35051,8,13.51,24.33,61.12,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:00:20",5331448,35051,8,13.6,24.33,61.12,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:00:25",5331449,35051,8,13.73,24.33,61.12,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:00:30",5331450,35051,8,13.77,24.33,61.12,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:00:35",5331451,35051,8,13.85,24.33,61.12,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:00:40",5331452,35051,8,13.84,24.33,61.12,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:00:45",5331453,35051,8,13.75,24.33,61.12,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:00:50",5331454,35051,8,13.76,24.33,61.12,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:00:55",5331455,35051,8,13.77,24.33,61.12,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:01:00",5331456,35051,8,13.77,24.33,61.12,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:01:05",5331457,35051,8,13.74,24.33,61.12,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:01:10",5331458,35051,8,13.75,24.33,61.12,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:01:15",5331459,35051,8,13.66,24.33,61.12,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:01:20",5331460,35051,8,13.72,24.33,61.12,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:01:25",5331461,35051,8,13.81,24.33,61.12,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:01:30",5331462,35051,8,13.84,24.33,61.12,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:01:35",5331463,35051,8,13.83,24.33,61.12,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:01:40",5331464,35051,8,13.8,24.33,61.12,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:01:45",5331465,35051,8,13.8,24.33,61.12,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:01:50",5331466,35051,8,13.77,24.33,61.12,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:01:55",5331467,35051,8,13.75,24.33,61.12,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:02:00",5331468,35051,8,13.72,24.33,61.12,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:02:05",5331469,35051,8,13.7,24.33,61.12,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:02:10",5331470,35051,8,13.66,24.33,61.12,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:02:15",5331471,35051,8,13.75,24.33,61.12,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:02:20",5331472,35051,8,13.74,24.33,61.12,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:02:25",5331473,35051,8,13.71,24.33,61.12,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:02:30",5331474,35051,8,13.75,24.33,61.12,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:02:35",5331475,35051,8,13.74,24.33,61.12,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:02:40",5331476,35051,8,13.76,24.33,61.12,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:02:45",5331477,35051,8,13.79,24.33,61.12,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:02:50",5331478,35051,8,13.84,24.33,61.12,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:02:55",5331479,35051,8,13.8,24.33,61.12,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:03:00",5331480,35051,8,13.78,24.33,61.12,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:03:05",5331481,35051,8,13.8,24.33,61.12,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:03:10",5331482,35051,8,13.77,24.33,61.12,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:03:15",5331483,35051,8,13.85,24.33,61.12,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:03:20",5331484,35051,8,13.83,24.33,61.12,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:03:25",5331485,35051,8,13.8,24.33,61.12,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:03:30",5331486,35051,8,13.77,24.33,61.12,3.44554,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:03:35",5331487,35051,8,13.77,24.33,61.12,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:03:40",5331488,35051,8,13.75,24.33,61.12,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:03:45",5331489,35051,8,13.74,24.33,61.12,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:03:50",5331490,35051,8,13.81,24.33,61.12,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:03:55",5331491,35051,8,13.78,24.33,61.12,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:04:00",5331492,35051,8,13.84,24.33,61.12,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:04:05",5331493,35051,8,13.79,24.33,61.12,3.44554,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:04:10",5331494,35051,8,13.75,24.33,61.12,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:04:15",5331495,35051,8,13.77,24.33,61.12,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:04:20",5331496,35051,8,13.86,24.33,61.12,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:04:25",5331497,35051,8,13.81,24.33,61.12,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:04:30",5331498,35051,8,13.78,24.33,61.12,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:04:35",5331499,35051,8,13.64,24.33,61.12,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:04:40",5331500,35051,8,13.55,24.33,61.12,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:04:45",5331501,35051,8,13.66,24.33,61.12,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:04:50",5331502,35051,8,13.71,24.33,61.12,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:04:55",5331503,35051,8,13.71,24.33,61.12,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:05:00",5331504,35051,8,13.51,24.33,61.12,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:05:05",5331505,35051,8,13.72,24.33,61.12,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:05:10",5331506,35051,8,13.75,24.33,61.12,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:05:15",5331507,35051,8,13.48,24.33,61.12,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:05:20",5331508,35051,8,13.37,24.33,61.12,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:05:25",5331509,35051,8,13.33,24.33,61.12,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:05:30",5331510,35051,8,13.34,24.33,61.12,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:05:35",5331511,35051,8,13.32,24.33,61.12,3.44554,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:05:40",5331512,35051,8,13.53,24.33,61.12,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:05:45",5331513,35051,8,13.56,24.33,61.12,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:05:50",5331514,35051,8,13.72,24.33,61.12,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:05:55",5331515,35051,8,13.77,24.33,61.12,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:06:00",5331516,35051,8,13.8,24.33,61.12,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:06:05",5331517,35051,8,13.82,24.33,61.12,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:06:10",5331518,35051,8,13.86,24.33,61.12,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:06:15",5331519,35051,8,13.89,24.33,61.12,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:06:20",5331520,35051,8,13.81,24.33,61.12,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:06:25",5331521,35051,8,13.78,24.33,61.12,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:06:30",5331522,35051,8,13.84,24.33,61.12,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:06:35",5331523,35051,8,13.88,24.33,61.12,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:06:40",5331524,35051,8,13.89,24.33,61.12,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:06:45",5331525,35051,8,13.91,24.33,61.13,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:06:50",5331526,35051,8,13.91,24.33,61.13,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:06:55",5331527,35051,8,13.87,24.33,61.13,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:07:00",5331528,35051,8,13.84,24.33,61.13,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:07:05",5331529,35051,8,13.78,24.33,61.19,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:07:10",5331530,35051,8,13.8,24.33,61.19,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:07:15",5331531,35051,8,13.79,24.33,61.19,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:07:20",5331532,35051,8,13.79,24.33,61.13,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:07:25",5331533,35051,8,13.79,24.33,61.19,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:07:30",5331534,35051,8,13.84,24.33,61.19,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:07:35",5331535,35051,8,13.79,24.33,61.19,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:07:40",5331536,35051,8,13.76,24.33,61.19,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:07:45",5331537,35051,8,13.74,24.33,61.19,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:07:50",5331538,35051,8,13.78,24.33,61.19,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:07:55",5331539,35051,8,13.77,24.33,61.19,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:08:00",5331540,35051,8,13.76,24.33,61.19,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:08:05",5331541,35051,8,13.76,24.33,61.19,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:08:10",5331542,35051,8,13.78,24.33,61.19,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:08:15",5331543,35051,8,13.76,24.33,61.19,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:08:20",5331544,35051,8,13.8,24.33,61.19,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:08:25",5331545,35051,8,13.79,24.33,61.19,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:08:30",5331546,35051,8,13.81,24.33,61.19,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:08:35",5331547,35051,8,13.86,24.33,61.19,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:08:40",5331548,35051,8,13.85,24.33,61.19,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:08:45",5331549,35051,8,13.84,24.33,61.19,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:08:50",5331550,35051,8,13.91,24.33,61.19,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:08:55",5331551,35051,8,13.98,24.33,61.19,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:09:00",5331552,35051,8,13.92,24.33,61.19,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:09:05",5331553,35051,8,13.93,24.33,61.19,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:09:10",5331554,35051,8,13.86,24.33,61.19,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:09:15",5331555,35051,8,13.89,24.33,61.19,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:09:20",5331556,35051,8,13.88,24.33,61.19,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:09:25",5331557,35051,8,13.84,24.33,61.19,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:09:30",5331558,35051,8,13.84,24.33,61.19,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:09:35",5331559,35051,8,13.84,24.33,61.19,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:09:40",5331560,35051,8,13.86,24.33,61.19,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:09:45",5331561,35051,8,13.87,24.33,61.19,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:09:50",5331562,35051,8,13.85,24.33,61.19,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:09:55",5331563,35051,8,13.91,24.33,61.19,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:10:00",5331564,35051,8,13.9,24.33,61.19,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:10:05",5331565,35051,8,13.86,24.33,61.19,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:10:10",5331566,35051,8,13.86,24.33,61.19,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:10:15",5331567,35051,8,13.86,24.33,61.19,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:10:20",5331568,35051,8,13.91,24.33,61.19,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:10:25",5331569,35051,8,13.9,24.33,61.19,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:10:30",5331570,35051,8,13.91,24.33,61.19,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:10:35",5331571,35051,8,13.89,24.33,61.19,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:10:40",5331572,35051,8,13.91,24.33,61.19,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:10:45",5331573,35051,8,13.89,24.33,61.19,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:10:50",5331574,35051,8,13.86,24.33,61.19,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:10:55",5331575,35051,8,13.82,24.33,61.19,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:11:00",5331576,35051,8,13.86,24.33,61.19,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:11:05",5331577,35051,8,13.91,24.33,61.19,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:11:10",5331578,35051,8,13.87,24.33,61.19,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:11:15",5331579,35051,8,13.87,24.33,61.19,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:11:20",5331580,35051,8,13.89,24.33,61.19,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:11:25",5331581,35051,8,13.89,24.33,61.19,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:11:30",5331582,35051,8,13.82,24.33,61.19,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:11:35",5331583,35051,8,13.82,24.33,61.19,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:11:40",5331584,35051,8,13.84,24.33,61.19,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:11:45",5331585,35051,8,13.86,24.33,61.19,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:11:50",5331586,35051,8,13.82,24.33,61.19,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:11:55",5331587,35051,8,13.78,24.33,61.19,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:12:00",5331588,35051,8,13.77,24.33,61.19,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:12:05",5331589,35051,8,13.76,24.33,61.19,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:12:10",5331590,35051,8,13.75,24.33,61.19,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:12:15",5331591,35051,8,13.77,24.33,61.19,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:12:20",5331592,35051,8,13.79,24.33,61.19,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:12:25",5331593,35051,8,13.8,24.33,61.19,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:12:30",5331594,35051,8,13.79,24.33,61.19,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:12:35",5331595,35051,8,13.76,24.33,61.19,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:12:40",5331596,35051,8,13.71,24.33,61.19,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:12:45",5331597,35051,8,13.77,24.33,61.19,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:12:50",5331598,35051,8,13.79,24.33,61.19,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:12:55",5331599,35051,8,13.77,24.33,61.19,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:13:00",5331600,35051,8,13.77,24.33,61.19,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:13:05",5331601,35051,8,13.76,24.33,61.19,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:13:10",5331602,35051,8,13.75,24.33,61.19,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:13:15",5331603,35051,8,13.71,24.33,61.19,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:13:20",5331604,35051,8,13.74,24.33,61.19,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:13:25",5331605,35051,8,13.8,24.33,61.19,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:13:30",5331606,35051,8,13.86,24.33,61.19,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:13:35",5331607,35051,8,13.89,24.33,61.19,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:13:40",5331608,35051,8,13.84,24.33,61.19,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:13:45",5331609,35051,8,13.79,24.33,61.19,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:13:50",5331610,35051,8,13.8,24.33,61.19,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:13:55",5331611,35051,8,13.79,24.33,61.19,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:14:00",5331612,35051,8,13.82,24.33,61.19,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:14:05",5331613,35051,8,13.82,24.33,61.19,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:14:10",5331614,35051,8,13.83,24.33,61.19,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:14:15",5331615,35051,8,13.81,24.33,61.19,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:14:20",5331616,35051,8,13.79,24.33,61.19,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:14:25",5331617,35051,8,13.85,24.33,61.19,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:14:30",5331618,35051,8,13.76,24.33,61.19,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:14:35",5331619,35051,8,13.77,24.33,61.19,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:14:40",5331620,35051,8,13.76,24.33,61.19,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:14:45",5331621,35051,8,13.77,24.33,61.19,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:14:50",5331622,35051,8,13.76,24.33,61.19,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:14:55",5331623,35051,8,13.79,24.33,61.19,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:15:00",5331624,35051,8,13.81,24.33,61.19,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:15:05",5331625,35051,8,13.9,24.33,61.19,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:15:10",5331626,35051,8,13.91,24.33,61.19,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:15:15",5331627,35051,8,13.89,24.33,61.19,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:15:20",5331628,35051,8,13.91,24.33,61.19,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:15:25",5331629,35051,8,13.85,24.33,61.19,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:15:30",5331630,35051,8,13.9,24.33,61.19,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:15:35",5331631,35051,8,13.82,24.33,61.19,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:15:40",5331632,35051,8,13.88,24.33,61.19,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:15:45",5331633,35051,8,13.87,24.33,61.19,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:15:50",5331634,35051,8,13.9,24.33,61.19,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:15:55",5331635,35051,8,13.87,24.33,61.19,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:16:00",5331636,35051,8,13.82,24.33,61.19,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:16:05",5331637,35051,8,13.79,24.33,61.19,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:16:10",5331638,35051,8,13.8,24.33,61.19,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:16:15",5331639,35051,8,13.81,24.33,61.19,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:16:20",5331640,35051,8,13.82,24.33,61.19,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:16:25",5331641,35051,8,13.85,24.33,61.19,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:16:30",5331642,35051,8,13.84,24.33,61.19,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:16:35",5331643,35051,8,13.88,24.33,61.19,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:16:40",5331644,35051,8,13.82,24.33,61.19,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:16:45",5331645,35051,8,13.84,24.33,61.19,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:16:50",5331646,35051,8,13.86,24.33,61.19,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:16:55",5331647,35051,8,13.91,24.33,61.19,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:17:00",5331648,35051,8,13.91,24.33,61.19,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:17:05",5331649,35051,8,13.86,24.33,61.19,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:17:10",5331650,35051,8,13.92,24.33,61.19,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:17:15",5331651,35051,8,13.86,24.33,61.19,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:17:20",5331652,35051,8,13.91,24.33,61.19,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:17:25",5331653,35051,8,13.89,24.33,61.19,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:17:30",5331654,35051,8,13.91,24.33,61.19,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:17:35",5331655,35051,8,13.87,24.33,61.19,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:17:40",5331656,35051,8,13.85,24.33,61.19,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:17:45",5331657,35051,8,13.92,24.33,61.19,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:17:50",5331658,35051,8,14,24.33,61.19,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:17:55",5331659,35051,8,13.95,24.33,61.19,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:18:00",5331660,35051,8,13.91,24.33,61.19,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:18:05",5331661,35051,8,13.91,24.33,61.19,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:18:10",5331662,35051,8,13.85,24.33,61.19,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:18:15",5331663,35051,8,13.85,24.33,61.19,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:18:20",5331664,35051,8,13.85,24.33,61.19,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:18:25",5331665,35051,8,13.82,24.33,61.19,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:18:30",5331666,35051,8,13.8,24.33,61.19,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:18:35",5331667,35051,8,13.79,24.33,61.19,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:18:40",5331668,35051,8,13.81,24.33,61.19,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:18:45",5331669,35051,8,13.83,24.33,61.19,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:18:50",5331670,35051,8,13.82,24.33,61.19,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:18:55",5331671,35051,8,13.86,24.33,61.19,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:19:00",5331672,35051,8,13.8,24.33,61.19,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:19:05",5331673,35051,8,13.77,24.33,61.19,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:19:10",5331674,35051,8,13.71,24.33,61.19,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:19:15",5331675,35051,8,13.73,24.33,61.19,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:19:20",5331676,35051,8,13.71,24.33,61.19,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:19:25",5331677,35051,8,13.7,24.33,61.19,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:19:30",5331678,35051,8,13.72,24.33,61.19,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:19:35",5331679,35051,8,13.7,24.33,61.19,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:19:40",5331680,35051,8,13.69,24.33,61.19,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:19:45",5331681,35051,8,13.77,24.33,61.19,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:19:50",5331682,35051,8,13.8,24.33,61.19,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:19:55",5331683,35051,8,13.78,24.33,61.19,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:20:00",5331684,35051,8,13.75,24.33,61.19,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:20:05",5331685,35051,8,13.71,24.33,61.19,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:20:10",5331686,35051,8,13.66,24.33,61.19,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:20:15",5331687,35051,8,13.7,24.33,61.19,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:20:20",5331688,35051,8,13.7,24.33,61.19,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:20:25",5331689,35051,8,13.72,24.33,61.19,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:20:30",5331690,35051,8,13.69,24.33,61.19,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:20:35",5331691,35051,8,13.72,24.33,61.19,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:20:40",5331692,35051,8,13.69,24.33,61.19,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:20:45",5331693,35051,8,13.72,24.33,61.19,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:20:50",5331694,35051,8,13.73,24.33,61.19,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:20:55",5331695,35051,8,13.74,24.33,61.19,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:21:00",5331696,35051,8,13.75,24.33,61.19,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:21:05",5331697,35051,8,13.75,24.33,61.19,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:21:10",5331698,35051,8,13.73,24.33,61.19,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:21:15",5331699,35051,8,13.76,24.33,61.19,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:21:20",5331700,35051,8,13.78,24.33,61.19,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:21:25",5331701,35051,8,13.75,24.33,61.19,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:21:30",5331702,35051,8,13.8,24.33,61.19,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:21:35",5331703,35051,8,13.79,24.33,61.19,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:21:40",5331704,35051,8,13.53,24.33,61.19,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:21:45",5331705,35051,8,13.44,24.33,61.19,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:21:50",5331706,35051,8,13.54,24.33,61.19,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:21:55",5331707,35051,8,13.6,24.33,61.19,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:22:00",5331708,35051,8,13.63,24.33,61.19,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:22:05",5331709,35051,8,13.63,24.33,61.19,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:22:10",5331710,35051,8,13.63,24.33,61.19,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:22:15",5331711,35051,8,13.61,24.33,61.19,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:22:20",5331712,35051,8,13.67,24.33,61.19,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:22:25",5331713,35051,8,13.65,24.33,61.19,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:22:30",5331714,35051,8,13.61,24.33,61.19,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:22:35",5331715,35051,8,13.63,24.33,61.19,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:22:40",5331716,35051,8,13.64,24.33,61.19,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:22:45",5331717,35051,8,13.71,24.33,61.19,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:22:50",5331718,35051,8,13.69,24.33,61.19,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:22:55",5331719,35051,8,13.71,24.33,61.19,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:23:00",5331720,35051,8,13.74,24.33,61.19,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:23:05",5331721,35051,8,13.72,24.33,61.19,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:23:10",5331722,35051,8,13.73,24.33,61.19,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:23:15",5331723,35051,8,13.71,24.33,61.19,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:23:20",5331724,35051,8,13.73,24.33,61.19,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:23:25",5331725,35051,8,13.72,24.33,61.19,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:23:30",5331726,35051,8,13.79,24.33,61.19,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:23:35",5331727,35051,8,13.81,24.33,61.19,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:23:40",5331728,35051,8,13.86,24.33,61.19,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:23:45",5331729,35051,8,13.87,24.33,61.19,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:23:50",5331730,35051,8,13.89,24.33,61.19,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:23:55",5331731,35051,8,13.92,24.33,61.19,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:24:00",5331732,35051,8,13.97,24.33,61.19,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:24:05",5331733,35051,8,13.93,24.33,61.19,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:24:10",5331734,35051,8,13.95,24.33,61.19,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:24:15",5331735,35051,8,13.98,24.33,61.19,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:24:20",5331736,35051,8,13.98,24.33,61.19,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:24:25",5331737,35051,8,13.99,24.33,61.19,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:24:30",5331738,35051,8,14,24.33,61.19,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:24:35",5331739,35051,8,13.9,24.33,61.19,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:24:40",5331740,35051,8,13.75,24.33,61.19,3.44419,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:24:45",5331741,35051,8,13.79,24.33,61.19,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:24:50",5331742,35051,8,13.86,24.33,61.19,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:24:55",5331743,35051,8,13.91,24.33,61.19,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:25:00",5331744,35051,8,13.91,24.33,61.19,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:25:05",5331745,35051,8,13.86,24.33,61.19,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:25:10",5331746,35051,8,13.9,24.33,61.19,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:25:15",5331747,35051,8,13.9,24.33,61.19,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:25:20",5331748,35051,8,13.89,24.33,61.19,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:25:25",5331749,35051,8,13.87,24.33,61.19,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:25:30",5331750,35051,8,13.89,24.33,61.19,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:25:35",5331751,35051,8,13.98,24.33,61.19,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:25:40",5331752,35051,8,13.96,24.33,61.19,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:25:45",5331753,35051,8,14.02,24.33,61.19,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:25:50",5331754,35051,8,14.08,24.33,61.19,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:25:55",5331755,35051,8,14.07,24.33,61.19,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:26:00",5331756,35051,8,14.11,24.33,61.19,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:26:05",5331757,35051,8,14.03,24.33,61.19,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:26:10",5331758,35051,8,13.99,24.33,61.19,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:26:15",5331759,35051,8,13.95,24.33,61.19,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:26:20",5331760,35051,8,13.88,24.33,61.19,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:26:25",5331761,35051,8,13.86,24.33,61.19,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:26:30",5331762,35051,8,13.54,24.33,61.19,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:26:35",5331763,35051,8,13.41,24.33,61.19,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:26:40",5331764,35051,8,13.35,24.33,61.19,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:26:45",5331765,35051,8,13.34,24.33,61.19,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:26:50",5331766,35051,8,13.37,24.33,61.19,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:26:55",5331767,35051,8,13.32,24.33,61.19,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:27:00",5331768,35051,8,13.32,24.33,61.19,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:27:05",5331769,35051,8,13.35,24.33,61.19,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:27:10",5331770,35051,8,13.4,24.33,61.19,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:27:15",5331771,35051,8,13.54,24.33,61.19,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:27:20",5331772,35051,8,13.6,24.33,61.19,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:27:25",5331773,35051,8,13.53,24.33,61.19,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:27:30",5331774,35051,8,13.62,24.33,61.19,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:27:35",5331775,35051,8,13.6,24.33,61.19,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:27:40",5331776,35051,8,13.71,24.33,61.19,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:27:45",5331777,35051,8,13.73,24.33,61.19,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:27:50",5331778,35051,8,13.69,24.33,61.19,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:27:55",5331779,35051,8,13.74,24.33,61.19,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:28:00",5331780,35051,8,13.75,24.33,61.19,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:28:05",5331781,35051,8,13.66,24.33,61.19,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:28:10",5331782,35051,8,13.63,24.33,61.19,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:28:15",5331783,35051,8,13.61,24.33,61.19,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:28:20",5331784,35051,8,13.59,24.33,61.19,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:28:25",5331785,35051,8,13.61,24.33,61.19,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:28:30",5331786,35051,8,13.67,24.33,61.19,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:28:35",5331787,35051,8,13.66,24.33,61.19,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:28:40",5331788,35051,8,13.7,24.33,61.19,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:28:45",5331789,35051,8,13.69,24.33,61.19,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:28:50",5331790,35051,8,13.71,24.33,61.19,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:28:55",5331791,35051,8,13.67,24.33,61.19,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:29:00",5331792,35051,8,13.7,24.33,61.19,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:29:05",5331793,35051,8,13.74,24.33,61.19,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:29:10",5331794,35051,8,13.71,24.33,61.19,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:29:15",5331795,35051,8,13.74,24.33,61.19,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:29:20",5331796,35051,8,13.76,24.33,61.19,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:29:25",5331797,35051,8,13.74,24.33,61.19,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:29:30",5331798,35051,8,13.74,24.33,61.19,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:29:35",5331799,35051,8,13.72,24.33,61.19,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:29:40",5331800,35051,8,13.7,24.33,61.19,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:29:45",5331801,35051,8,13.76,24.33,61.19,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:29:50",5331802,35051,8,13.77,24.33,61.19,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:29:55",5331803,35051,8,13.79,24.33,61.19,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:30:00",5331804,35051,8,13.77,24.33,61.19,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:30:05",5331805,35051,8,13.74,24.33,61.19,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:30:10",5331806,35051,8,13.77,24.33,61.19,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:30:15",5331807,35051,8,13.81,24.33,61.19,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:30:20",5331808,35051,8,13.77,24.33,61.19,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:30:25",5331809,35051,8,13.81,24.33,61.19,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:30:30",5331810,35051,8,13.8,24.33,61.26,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:30:35",5331811,35051,8,13.82,24.33,61.26,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:30:40",5331812,35051,8,13.84,24.33,61.19,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:30:45",5331813,35051,8,13.88,24.33,61.26,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:30:50",5331814,35051,8,13.93,24.33,61.26,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:30:55",5331815,35051,8,13.91,24.33,61.26,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:31:00",5331816,35051,8,13.82,24.33,61.26,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:31:05",5331817,35051,8,13.77,24.33,61.26,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:31:10",5331818,35051,8,13.61,24.33,61.26,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:31:15",5331819,35051,8,13.58,24.33,61.26,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:31:20",5331820,35051,8,13.6,24.33,61.26,3.44419,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:31:25",5331821,35051,8,13.51,24.33,61.26,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:31:30",5331822,35051,8,13.45,24.33,61.26,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:31:35",5331823,35051,8,13.33,24.33,61.26,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:31:40",5331824,35051,8,13.34,24.33,61.26,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:31:45",5331825,35051,8,13.31,24.33,61.26,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:31:50",5331826,35051,8,13.3,24.33,61.26,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:31:55",5331827,35051,8,13.29,24.33,61.26,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:32:00",5331828,35051,8,13.29,24.33,61.26,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:32:05",5331829,35051,8,13.26,24.33,61.26,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:32:10",5331830,35051,8,13.36,24.33,61.26,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:32:15",5331831,35051,8,13.49,24.33,61.26,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:32:20",5331832,35051,8,13.46,24.33,61.26,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:32:25",5331833,35051,8,13.53,24.33,61.26,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:32:30",5331834,35051,8,13.52,24.33,61.26,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:32:35",5331835,35051,8,13.57,24.33,61.26,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:32:40",5331836,35051,8,13.55,24.33,61.26,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:32:45",5331837,35051,8,13.54,24.33,61.26,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:32:50",5331838,35051,8,13.6,24.33,61.26,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:32:55",5331839,35051,8,13.55,24.33,61.26,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:33:00",5331840,35051,8,13.63,24.33,61.26,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:33:05",5331841,35051,8,13.64,24.33,61.26,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:33:10",5331842,35051,8,13.66,24.33,61.26,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:33:15",5331843,35051,8,13.78,24.33,61.26,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:33:20",5331844,35051,8,13.75,24.33,61.26,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:33:25",5331845,35051,8,13.76,24.33,61.26,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:33:30",5331846,35051,8,13.8,24.33,61.26,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:33:35",5331847,35051,8,13.74,24.33,61.26,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:33:40",5331848,35051,8,13.75,24.33,61.26,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:33:45",5331849,35051,8,13.81,24.33,61.26,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:33:50",5331850,35051,8,13.82,24.33,61.26,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:33:55",5331851,35051,8,13.82,24.33,61.26,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:34:00",5331852,35051,8,13.84,24.33,61.26,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:34:05",5331853,35051,8,13.8,24.33,61.26,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:34:10",5331854,35051,8,13.76,24.33,61.26,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:34:15",5331855,35051,8,13.75,24.33,61.26,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:34:20",5331856,35051,8,13.73,24.33,61.26,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:34:25",5331857,35051,8,13.71,24.33,61.26,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:34:30",5331858,35051,8,13.74,24.33,61.26,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:34:35",5331859,35051,8,13.71,24.33,61.26,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:34:40",5331860,35051,8,13.72,24.33,61.26,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:34:45",5331861,35051,8,13.69,24.33,61.26,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:34:50",5331862,35051,8,13.74,24.33,61.26,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:34:55",5331863,35051,8,13.42,24.33,61.26,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:35:00",5331864,35051,8,13.36,24.33,61.26,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:35:05",5331865,35051,8,13.34,24.33,61.26,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:35:10",5331866,35051,8,13.46,24.33,61.26,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:35:15",5331867,35051,8,13.35,24.33,61.26,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:35:20",5331868,35051,8,13.43,24.33,61.26,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:35:25",5331869,35051,8,13.58,24.33,61.26,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:35:30",5331870,35051,8,13.56,24.33,61.26,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:35:35",5331871,35051,8,13.58,24.33,61.26,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:35:40",5331872,35051,8,13.63,24.33,61.26,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:35:45",5331873,35051,8,13.58,24.33,61.26,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:35:50",5331874,35051,8,13.6,24.33,61.26,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:35:55",5331875,35051,8,13.61,24.33,61.26,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:36:00",5331876,35051,8,13.56,24.33,61.26,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:36:05",5331877,35051,8,13.58,24.33,61.26,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:36:10",5331878,35051,8,13.59,24.33,61.26,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:36:15",5331879,35051,8,13.44,24.33,61.26,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:36:20",5331880,35051,8,13.45,24.33,61.26,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:36:25",5331881,35051,8,13.38,24.33,61.26,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:36:30",5331882,35051,8,13.36,24.33,61.26,3.44554,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:36:35",5331883,35051,8,13.36,24.33,61.26,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:36:40",5331884,35051,8,13.31,24.33,61.26,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:36:45",5331885,35051,8,13.31,24.33,61.26,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:36:50",5331886,35051,8,13.33,24.33,61.26,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:36:55",5331887,35051,8,13.39,24.33,61.26,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:37:00",5331888,35051,8,13.32,24.33,61.26,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:37:05",5331889,35051,8,13.24,24.33,61.26,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:37:10",5331890,35051,8,13.3,24.33,61.26,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:37:15",5331891,35051,8,13.25,24.33,61.26,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:37:20",5331892,35051,8,13.29,24.33,61.26,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:37:25",5331893,35051,8,13.43,24.33,61.26,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:37:30",5331894,35051,8,13.46,24.33,61.26,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:37:35",5331895,35051,8,13.48,24.33,61.33,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:37:40",5331896,35051,8,13.53,24.33,61.26,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:37:45",5331897,35051,8,13.64,24.3,61.26,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:37:50",5331898,35051,8,13.38,24.33,61.26,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:37:55",5331899,35051,8,13.51,24.33,61.26,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:38:00",5331900,35051,8,13.48,24.33,61.26,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:38:05",5331901,35051,8,13.42,24.33,61.33,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:38:10",5331902,35051,8,13.53,24.33,61.33,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:38:15",5331903,35051,8,13.58,24.3,61.33,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:38:20",5331904,35051,8,13.62,24.33,61.33,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:38:25",5331905,35051,8,13.59,24.3,61.33,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:38:30",5331906,35051,8,13.63,24.33,61.33,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:38:35",5331907,35051,8,13.55,24.3,61.33,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:38:40",5331908,35051,8,13.53,24.3,61.33,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:38:45",5331909,35051,8,13.54,24.33,61.33,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:38:50",5331910,35051,8,13.58,24.33,61.33,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:38:55",5331911,35051,8,13.53,24.33,61.33,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:39:00",5331912,35051,8,13.55,24.3,61.33,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:39:05",5331913,35051,8,13.57,24.3,61.33,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:39:10",5331914,35051,8,13.6,24.33,61.33,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:39:15",5331915,35051,8,13.64,24.3,61.33,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:39:20",5331916,35051,8,13.66,24.3,61.33,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:39:25",5331917,35051,8,13.66,24.33,61.33,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:39:30",5331918,35051,8,13.63,24.33,61.33,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:39:35",5331919,35051,8,13.64,24.33,61.33,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:39:40",5331920,35051,8,13.59,24.33,61.33,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:39:45",5331921,35051,8,13.61,24.33,61.33,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:39:50",5331922,35051,8,13.6,24.33,61.33,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:39:55",5331923,35051,8,13.59,24.3,61.33,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:40:00",5331924,35051,8,13.66,24.3,61.33,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:40:05",5331925,35051,8,13.54,24.33,61.33,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:40:10",5331926,35051,8,13.49,24.33,61.33,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:40:15",5331927,35051,8,13.49,24.3,61.33,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:40:20",5331928,35051,8,13.54,24.33,61.33,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:40:25",5331929,35051,8,13.55,24.3,61.33,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:40:30",5331930,35051,8,13.56,24.3,61.33,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:40:35",5331931,35051,8,13.53,24.33,61.33,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:40:40",5331932,35051,8,13.51,24.3,61.33,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:40:45",5331933,35051,8,13.51,24.33,61.33,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:40:50",5331934,35051,8,13.55,24.33,61.33,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:40:55",5331935,35051,8,13.5,24.3,61.33,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:41:00",5331936,35051,8,13.55,24.3,61.33,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:41:05",5331937,35051,8,13.54,24.3,61.33,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:41:10",5331938,35051,8,13.55,24.3,61.33,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:41:15",5331939,35051,8,13.54,24.33,61.33,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:41:20",5331940,35051,8,13.52,24.3,61.33,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:41:25",5331941,35051,8,13.51,24.33,61.33,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:41:30",5331942,35051,8,13.56,24.3,61.33,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:41:35",5331943,35051,8,13.59,24.3,61.33,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:41:40",5331944,35051,8,13.58,24.3,61.33,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:41:45",5331945,35051,8,13.51,24.33,61.33,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:41:50",5331946,35051,8,13.58,24.3,61.33,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:41:55",5331947,35051,8,13.61,24.3,61.33,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:42:00",5331948,35051,8,13.61,24.3,61.33,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:42:05",5331949,35051,8,13.62,24.33,61.33,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:42:10",5331950,35051,8,13.58,24.3,61.33,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:42:15",5331951,35051,8,13.62,24.3,61.33,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:42:20",5331952,35051,8,13.66,24.3,61.33,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:42:25",5331953,35051,8,13.66,24.3,61.4,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:42:30",5331954,35051,8,13.69,24.3,61.33,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:42:35",5331955,35051,8,13.67,24.3,61.33,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:42:40",5331956,35051,8,13.69,24.3,61.4,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:42:45",5331957,35051,8,13.75,24.3,61.4,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:42:50",5331958,35051,8,13.76,24.3,61.4,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:42:55",5331959,35051,8,13.76,24.3,61.4,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:43:00",5331960,35051,8,13.72,24.3,61.4,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:43:05",5331961,35051,8,13.7,24.3,61.4,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:43:10",5331962,35051,8,13.69,24.3,61.4,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:43:15",5331963,35051,8,13.76,24.3,61.4,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:43:20",5331964,35051,8,13.74,24.3,61.4,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:43:25",5331965,35051,8,13.71,24.3,61.4,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:43:30",5331966,35051,8,13.72,24.3,61.4,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:43:35",5331967,35051,8,13.73,24.3,61.4,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:43:40",5331968,35051,8,13.72,24.3,61.4,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:43:45",5331969,35051,8,13.71,24.3,61.4,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:43:50",5331970,35051,8,13.66,24.3,61.4,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:43:55",5331971,35051,8,13.72,24.3,61.4,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:44:00",5331972,35051,8,13.68,24.3,61.4,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:44:05",5331973,35051,8,13.71,24.3,61.4,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:44:10",5331974,35051,8,13.74,24.3,61.4,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:44:15",5331975,35051,8,13.7,24.33,61.4,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:44:20",5331976,35051,8,13.75,24.3,61.4,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:44:25",5331977,35051,8,13.75,24.3,61.4,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:44:30",5331978,35051,8,13.77,24.33,61.4,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:44:35",5331979,35051,8,13.74,24.3,61.4,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:44:40",5331980,35051,8,13.75,24.3,61.4,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:44:45",5331981,35051,8,13.76,24.3,61.4,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:44:50",5331982,35051,8,13.76,24.3,61.4,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:44:55",5331983,35051,8,13.77,24.3,61.4,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:45:00",5331984,35051,8,13.72,24.33,61.4,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:45:05",5331985,35051,8,13.76,24.3,61.4,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:45:10",5331986,35051,8,13.82,24.3,61.4,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:45:15",5331987,35051,8,13.8,24.3,61.4,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:45:20",5331988,35051,8,13.76,24.3,61.4,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:45:25",5331989,35051,8,13.8,24.3,61.4,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:45:30",5331990,35051,8,13.82,24.3,61.4,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:45:35",5331991,35051,8,13.76,24.3,61.4,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:45:40",5331992,35051,8,13.79,24.3,61.4,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:45:45",5331993,35051,8,13.77,24.3,61.4,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:45:50",5331994,35051,8,13.71,24.3,61.4,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:45:55",5331995,35051,8,13.7,24.3,61.4,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:46:00",5331996,35051,8,13.74,24.3,61.4,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:46:05",5331997,35051,8,13.71,24.3,61.4,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:46:10",5331998,35051,8,13.65,24.33,61.4,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:46:15",5331999,35051,8,13.64,24.3,61.4,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:46:20",5332000,35051,8,13.64,24.3,61.4,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:46:25",5332001,35051,8,13.63,24.33,61.4,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:46:30",5332002,35051,8,13.59,24.3,61.4,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:46:35",5332003,35051,8,13.56,24.3,61.4,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:46:40",5332004,35051,8,13.6,24.3,61.4,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:46:45",5332005,35051,8,13.6,24.33,61.4,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:46:50",5332006,35051,8,13.57,24.3,61.4,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:46:55",5332007,35051,8,13.6,24.3,61.4,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:47:00",5332008,35051,8,13.63,24.33,61.4,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:47:05",5332009,35051,8,13.66,24.33,61.4,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:47:10",5332010,35051,8,13.64,24.33,61.4,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:47:15",5332011,35051,8,13.68,24.33,61.4,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:47:20",5332012,35051,8,13.45,24.33,61.4,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:47:25",5332013,35051,8,13.59,24.3,61.4,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:47:30",5332014,35051,8,13.47,24.3,61.4,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:47:35",5332015,35051,8,13.51,24.3,61.4,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:47:40",5332016,35051,8,13.59,24.3,61.4,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:47:45",5332017,35051,8,13.45,24.3,61.4,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:47:50",5332018,35051,8,13.33,24.3,61.4,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:47:55",5332019,35051,8,13.28,24.3,61.4,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:48:00",5332020,35051,8,13.27,24.3,61.4,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:48:05",5332021,35051,8,13.26,24.33,61.4,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:48:10",5332022,35051,8,13.23,24.3,61.4,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:48:15",5332023,35051,8,13.25,24.3,61.4,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:48:20",5332024,35051,8,13.29,24.3,61.4,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:48:25",5332025,35051,8,13.24,24.3,61.4,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:48:30",5332026,35051,8,13.24,24.3,61.4,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:48:35",5332027,35051,8,13.34,24.3,61.4,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:48:40",5332028,35051,8,13.35,24.3,61.4,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:48:45",5332029,35051,8,13.41,24.3,61.4,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:48:50",5332030,35051,8,13.46,24.3,61.4,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:48:55",5332031,35051,8,13.49,24.3,61.4,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:49:00",5332032,35051,8,13.54,24.3,61.4,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:49:05",5332033,35051,8,13.54,24.3,61.4,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:49:10",5332034,35051,8,13.58,24.3,61.4,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:49:15",5332035,35051,8,13.61,24.3,61.4,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:49:20",5332036,35051,8,13.41,24.3,61.4,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:49:25",5332037,35051,8,13.31,24.3,61.4,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:49:30",5332038,35051,8,13.35,24.3,61.4,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:49:35",5332039,35051,8,13.46,24.3,61.4,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:49:40",5332040,35051,8,13.49,24.3,61.4,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:49:45",5332041,35051,8,13.39,24.3,61.4,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:49:50",5332042,35051,8,13.5,24.3,61.4,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:49:55",5332043,35051,8,13.49,24.3,61.4,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:50:00",5332044,35051,8,13.53,24.3,61.4,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:50:05",5332045,35051,8,13.54,24.3,61.4,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:50:10",5332046,35051,8,13.6,24.3,61.4,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:50:15",5332047,35051,8,13.7,24.3,61.4,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:50:20",5332048,35051,8,13.38,24.3,61.4,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:50:25",5332049,35051,8,13.5,24.3,61.4,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:50:30",5332050,35051,8,13.46,24.3,61.47,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:50:35",5332051,35051,8,13.47,24.3,61.47,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:50:40",5332052,35051,8,13.51,24.3,61.47,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:50:45",5332053,35051,8,13.43,24.3,61.47,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:50:50",5332054,35051,8,13.5,24.3,61.47,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:50:55",5332055,35051,8,13.49,24.3,61.47,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:51:00",5332056,35051,8,13.56,24.3,61.47,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:51:05",5332057,35051,8,13.55,24.3,61.47,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:51:10",5332058,35051,8,13.54,24.3,61.47,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:51:15",5332059,35051,8,13.59,24.3,61.47,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:51:20",5332060,35051,8,13.54,24.3,61.47,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:51:25",5332061,35051,8,13.54,24.3,61.47,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:51:30",5332062,35051,8,13.52,24.3,61.47,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:51:35",5332063,35051,8,13.46,24.3,61.47,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:51:40",5332064,35051,8,13.47,24.3,61.47,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:51:45",5332065,35051,8,13.5,24.3,61.47,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:51:50",5332066,35051,8,13.53,24.3,61.47,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:51:55",5332067,35051,8,13.51,24.3,61.47,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:52:00",5332068,35051,8,13.58,24.3,61.47,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:52:05",5332069,35051,8,13.53,24.3,61.47,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:52:10",5332070,35051,8,13.51,24.3,61.47,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:52:15",5332071,35051,8,13.35,24.3,61.47,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:52:20",5332072,35051,8,13.25,24.3,61.47,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:52:25",5332073,35051,8,13.22,24.3,61.47,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:52:30",5332074,35051,8,13.18,24.3,61.47,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:52:35",5332075,35051,8,13.18,24.3,61.47,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:52:40",5332076,35051,8,13.18,24.3,61.47,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:52:45",5332077,35051,8,13.17,24.3,61.47,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:52:50",5332078,35051,8,13.17,24.3,61.47,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:52:55",5332079,35051,8,13.16,24.3,61.47,3.444865,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:53:00",5332080,35051,8,13.17,24.3,61.47,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:53:05",5332081,35051,8,13.17,24.3,61.47,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:53:10",5332082,35051,8,13.19,24.3,61.47,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:53:15",5332083,35051,8,13.28,24.3,61.47,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:53:20",5332084,35051,8,13.36,24.3,61.47,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:53:25",5332085,35051,8,13.32,24.3,61.47,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:53:30",5332086,35051,8,13.3,24.3,61.47,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:53:35",5332087,35051,8,13.3,24.3,61.47,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:53:40",5332088,35051,8,13.3,24.3,61.47,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:53:45",5332089,35051,8,13.31,24.3,61.47,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:53:50",5332090,35051,8,13.35,24.3,61.47,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:53:55",5332091,35051,8,13.33,24.3,61.47,3.44554,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:54:00",5332092,35051,8,13.37,24.3,61.47,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:54:05",5332093,35051,8,13.4,24.3,61.47,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:54:10",5332094,35051,8,13.39,24.3,61.47,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:54:15",5332095,35051,8,13.43,24.3,61.47,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:54:20",5332096,35051,8,13.49,24.3,61.47,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:54:25",5332097,35051,8,13.46,24.3,61.47,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:54:30",5332098,35051,8,13.48,24.3,61.47,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:54:35",5332099,35051,8,13.47,24.3,61.47,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:54:40",5332100,35051,8,13.49,24.3,61.47,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:54:45",5332101,35051,8,13.48,24.3,61.47,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:54:50",5332102,35051,8,13.49,24.3,61.47,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:54:55",5332103,35051,8,13.46,24.3,61.53,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:55:00",5332104,35051,8,13.5,24.3,61.53,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:55:05",5332105,35051,8,13.44,24.3,61.47,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:55:10",5332106,35051,8,13.45,24.3,61.53,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:55:15",5332107,35051,8,13.42,24.3,61.53,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:55:20",5332108,35051,8,13.27,24.3,61.53,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:55:25",5332109,35051,8,13.27,24.3,61.53,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:55:30",5332110,35051,8,13.23,24.3,61.53,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:55:35",5332111,35051,8,13.19,24.3,61.53,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:55:40",5332112,35051,8,13.2,24.3,61.53,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:55:45",5332113,35051,8,13.2,24.3,61.53,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:55:50",5332114,35051,8,13.29,24.3,61.53,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:55:55",5332115,35051,8,13.28,24.3,61.53,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:56:00",5332116,35051,8,13.36,24.3,61.53,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:56:05",5332117,35051,8,13.36,24.3,61.53,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:56:10",5332118,35051,8,13.19,24.3,61.53,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:56:15",5332119,35051,8,13.16,24.3,61.53,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:56:20",5332120,35051,8,13.15,24.3,61.53,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:56:25",5332121,35051,8,13.14,24.3,61.53,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:56:30",5332122,35051,8,13.09,24.3,61.53,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:56:35",5332123,35051,8,13.27,24.3,61.53,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:56:40",5332124,35051,8,13.14,24.3,61.53,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:56:45",5332125,35051,8,13.14,24.3,61.53,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:56:50",5332126,35051,8,13.13,24.3,61.53,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:56:55",5332127,35051,8,13.12,24.3,61.53,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:57:00",5332128,35051,8,13.12,24.3,61.53,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:57:05",5332129,35051,8,13.13,24.3,61.53,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:57:10",5332130,35051,8,13.15,24.3,61.53,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:57:15",5332131,35051,8,13.13,24.3,61.53,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:57:20",5332132,35051,8,13.17,24.3,61.53,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:57:25",5332133,35051,8,13.27,24.3,61.53,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:57:30",5332134,35051,8,13.37,24.3,61.53,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:57:35",5332135,35051,8,13.31,24.3,61.53,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:57:40",5332136,35051,8,13.38,24.3,61.53,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:57:45",5332137,35051,8,13.37,24.3,61.53,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:57:50",5332138,35051,8,13.39,24.3,61.53,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:57:55",5332139,35051,8,13.41,24.3,61.53,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:58:00",5332140,35051,8,13.4,24.3,61.53,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:58:05",5332141,35051,8,13.42,24.3,61.53,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:58:10",5332142,35051,8,13.4,24.3,61.53,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:58:15",5332143,35051,8,13.41,24.3,61.53,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:58:20",5332144,35051,8,13.4,24.3,61.53,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:58:25",5332145,35051,8,13.4,24.3,61.53,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:58:30",5332146,35051,8,13.44,24.3,61.53,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:58:35",5332147,35051,8,13.44,24.3,61.6,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:58:40",5332148,35051,8,13.42,24.3,61.6,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:58:45",5332149,35051,8,13.45,24.3,61.6,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:58:50",5332150,35051,8,13.54,24.3,61.6,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:58:55",5332151,35051,8,13.56,24.3,61.6,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:59:00",5332152,35051,8,13.54,24.3,61.6,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:59:05",5332153,35051,8,13.53,24.3,61.6,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:59:10",5332154,35051,8,13.48,24.3,61.6,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:59:15",5332155,35051,8,13.53,24.3,61.6,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:59:20",5332156,35051,8,13.58,24.3,61.6,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:59:25",5332157,35051,8,13.61,24.3,61.6,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:59:30",5332158,35051,8,13.59,24.3,61.6,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:59:35",5332159,35051,8,13.59,24.3,61.6,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:59:40",5332160,35051,8,13.54,24.3,61.6,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:59:45",5332161,35051,8,13.48,24.3,61.6,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:59:50",5332162,35051,8,13.63,24.3,61.67,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 20:59:55",5332163,35051,8,13.63,24.3,61.67,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:00:00",5332164,35051,8,13.63,24.3,61.67,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:00:05",5332165,35051,8,13.63,24.3,61.67,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:00:10",5332166,35051,8,13.59,24.3,61.67,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:00:15",5332167,35051,8,13.62,24.3,61.67,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:00:20",5332168,35051,8,13.64,24.3,61.67,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:00:25",5332169,35051,8,13.68,24.3,61.67,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:00:30",5332170,35051,8,13.66,24.3,61.67,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:00:35",5332171,35051,8,13.65,24.3,61.67,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:00:40",5332172,35051,8,13.71,24.3,61.67,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:00:45",5332173,35051,8,13.73,24.3,61.67,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:00:50",5332174,35051,8,13.74,24.3,61.67,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:00:55",5332175,35051,8,13.69,24.3,61.67,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:01:00",5332176,35051,8,13.63,24.3,61.67,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:01:05",5332177,35051,8,13.61,24.3,61.67,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:01:10",5332178,35051,8,13.5,24.3,61.67,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:01:15",5332179,35051,8,13.35,24.3,61.67,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:01:20",5332180,35051,8,13.26,24.3,61.67,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:01:25",5332181,35051,8,13.23,24.3,61.67,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:01:30",5332182,35051,8,13.22,24.3,61.67,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:01:35",5332183,35051,8,13.17,24.3,61.67,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:01:40",5332184,35051,8,13.17,24.3,61.67,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:01:45",5332185,35051,8,13.19,24.3,61.67,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:01:50",5332186,35051,8,13.18,24.3,61.67,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:01:55",5332187,35051,8,13.18,24.3,61.67,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:02:00",5332188,35051,8,13.18,24.3,61.67,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:02:05",5332189,35051,8,13.27,24.3,61.67,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:02:10",5332190,35051,8,13.23,24.3,61.67,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:02:15",5332191,35051,8,13.21,24.3,61.67,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:02:20",5332192,35051,8,13.19,24.28,61.67,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:02:25",5332193,35051,8,13.18,24.3,61.67,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:02:30",5332194,35051,8,13.17,24.3,61.67,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:02:35",5332195,35051,8,13.18,24.28,61.67,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:02:40",5332196,35051,8,13.22,24.28,61.67,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:02:45",5332197,35051,8,13.24,24.28,61.67,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:02:50",5332198,35051,8,13.16,24.28,61.67,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:02:55",5332199,35051,8,13.15,24.3,61.67,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:03:00",5332200,35051,8,13.14,24.28,61.67,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:03:05",5332201,35051,8,13.14,24.28,61.67,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:03:10",5332202,35051,8,13.13,24.28,61.67,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:03:15",5332203,35051,8,13.15,24.28,61.67,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:03:20",5332204,35051,8,13.17,24.28,61.67,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:03:25",5332205,35051,8,13.27,24.28,61.67,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:03:30",5332206,35051,8,13.33,24.28,61.67,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:03:35",5332207,35051,8,13.36,24.28,61.67,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:03:40",5332208,35051,8,13.41,24.28,61.67,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:03:45",5332209,35051,8,13.4,24.28,61.67,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:03:50",5332210,35051,8,13.34,24.28,61.67,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:03:55",5332211,35051,8,13.2,24.28,61.67,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:04:00",5332212,35051,8,13.19,24.28,61.67,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:04:05",5332213,35051,8,13.15,24.28,61.67,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:04:10",5332214,35051,8,13.14,24.28,61.67,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:04:15",5332215,35051,8,13.14,24.28,61.67,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:04:20",5332216,35051,8,13.14,24.28,61.67,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:04:25",5332217,35051,8,13.12,24.28,61.67,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:04:30",5332218,35051,8,13.32,24.28,61.67,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:04:35",5332219,35051,8,13.36,24.28,61.67,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:04:40",5332220,35051,8,13.39,24.28,61.67,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:04:45",5332221,35051,8,13.4,24.28,61.67,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:04:50",5332222,35051,8,13.4,24.28,61.67,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:04:55",5332223,35051,8,13.32,24.28,61.67,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:05:00",5332224,35051,8,13.39,24.28,61.67,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:05:05",5332225,35051,8,13.4,24.28,61.67,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:05:10",5332226,35051,8,13.27,24.28,61.67,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:05:15",5332227,35051,8,13.32,24.28,61.67,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:05:20",5332228,35051,8,13.35,24.28,61.67,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:05:25",5332229,35051,8,13.35,24.28,61.67,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:05:30",5332230,35051,8,13.37,24.28,61.67,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:05:35",5332231,35051,8,13.38,24.28,61.67,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:05:40",5332232,35051,8,13.39,24.28,61.67,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:05:45",5332233,35051,8,13.39,24.28,61.67,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:05:50",5332234,35051,8,13.41,24.28,61.67,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:05:55",5332235,35051,8,13.38,24.28,61.67,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:06:00",5332236,35051,8,13.38,24.28,61.67,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:06:05",5332237,35051,8,13.45,24.28,61.67,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:06:10",5332238,35051,8,13.39,24.28,61.73,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:06:15",5332239,35051,8,13.39,24.28,61.73,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:06:20",5332240,35051,8,13.41,24.28,61.73,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:06:25",5332241,35051,8,13.39,24.28,61.73,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:06:30",5332242,35051,8,13.38,24.28,61.73,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:06:35",5332243,35051,8,13.41,24.28,61.73,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:06:40",5332244,35051,8,13.44,24.28,61.73,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:06:45",5332245,35051,8,13.39,24.28,61.73,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:06:50",5332246,35051,8,13.4,24.28,61.73,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:06:55",5332247,35051,8,13.39,24.28,61.73,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:07:00",5332248,35051,8,13.43,24.28,61.73,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:07:05",5332249,35051,8,13.38,24.28,61.73,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:07:10",5332250,35051,8,13.38,24.28,61.73,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:07:15",5332251,35051,8,13.38,24.28,61.73,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:07:20",5332252,35051,8,13.39,24.28,61.73,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:07:25",5332253,35051,8,13.31,24.28,61.73,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:07:30",5332254,35051,8,13.36,24.28,61.73,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:07:35",5332255,35051,8,13.34,24.28,61.73,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:07:40",5332256,35051,8,13.37,24.28,61.73,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:07:45",5332257,35051,8,13.36,24.28,61.73,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:07:50",5332258,35051,8,13.36,24.28,61.8,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:07:55",5332259,35051,8,13.41,24.28,61.8,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:08:00",5332260,35051,8,13.36,24.28,61.8,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:08:05",5332261,35051,8,13.38,24.28,61.8,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:08:10",5332262,35051,8,13.35,24.28,61.8,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:08:15",5332263,35051,8,13.34,24.28,61.8,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:08:20",5332264,35051,8,13.36,24.28,61.8,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:08:25",5332265,35051,8,13.36,24.28,61.8,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:08:30",5332266,35051,8,13.39,24.28,61.8,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:08:35",5332267,35051,8,13.38,24.28,61.8,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:08:40",5332268,35051,8,13.35,24.28,61.8,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:08:45",5332269,35051,8,13.34,24.28,61.8,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:08:50",5332270,35051,8,13.33,24.28,61.8,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:08:55",5332271,35051,8,13.34,24.28,61.8,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:09:00",5332272,35051,8,13.38,24.28,61.8,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:09:05",5332273,35051,8,13.38,24.28,61.8,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:09:10",5332274,35051,8,13.38,24.28,61.8,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:09:15",5332275,35051,8,13.38,24.28,61.8,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:09:20",5332276,35051,8,13.36,24.28,61.8,3.44554,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:09:25",5332277,35051,8,13.4,24.28,61.8,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:09:30",5332278,35051,8,13.4,24.28,61.8,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:09:35",5332279,35051,8,13.4,24.28,61.8,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:09:40",5332280,35051,8,13.43,24.28,61.8,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:09:45",5332281,35051,8,13.4,24.28,61.8,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:09:50",5332282,35051,8,13.41,24.28,61.8,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:09:55",5332283,35051,8,13.44,24.28,61.8,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:10:00",5332284,35051,8,13.4,24.28,61.8,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:10:05",5332285,35051,8,13.41,24.28,61.8,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:10:10",5332286,35051,8,13.43,24.28,61.8,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:10:15",5332287,35051,8,13.4,24.28,61.8,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:10:20",5332288,35051,8,13.39,24.28,61.87,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:10:25",5332289,35051,8,13.42,24.28,61.87,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:10:30",5332290,35051,8,13.41,24.28,61.87,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:10:35",5332291,35051,8,13.43,24.28,61.87,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:10:40",5332292,35051,8,13.46,24.28,61.87,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:10:45",5332293,35051,8,13.44,24.28,61.87,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:10:50",5332294,35051,8,13.41,24.28,61.87,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:10:55",5332295,35051,8,13.46,24.28,61.87,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:11:00",5332296,35051,8,13.38,24.28,61.87,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:11:05",5332297,35051,8,13.31,24.28,61.87,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:11:10",5332298,35051,8,13.35,24.28,61.87,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:11:15",5332299,35051,8,13.22,24.28,61.87,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:11:20",5332300,35051,8,13.18,24.28,61.87,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:11:25",5332301,35051,8,13.17,24.28,61.87,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:11:30",5332302,35051,8,13.17,24.28,61.87,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:11:35",5332303,35051,8,13.13,24.28,61.87,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:11:40",5332304,35051,8,13.16,24.28,61.87,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:11:45",5332305,35051,8,13.17,24.28,61.87,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:11:50",5332306,35051,8,13.15,24.28,61.87,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:11:55",5332307,35051,8,13.14,24.28,61.87,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:12:00",5332308,35051,8,13.23,24.28,61.87,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:12:05",5332309,35051,8,13.3,24.28,61.87,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:12:10",5332310,35051,8,13.3,24.28,61.87,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:12:15",5332311,35051,8,13.33,24.28,61.87,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:12:20",5332312,35051,8,13.38,24.25,61.87,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:12:25",5332313,35051,8,13.39,24.28,61.87,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:12:30",5332314,35051,8,13.41,24.28,61.87,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:12:35",5332315,35051,8,13.44,24.25,61.87,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:12:40",5332316,35051,8,13.4,24.28,61.87,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:12:45",5332317,35051,8,13.43,24.25,61.87,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:12:50",5332318,35051,8,13.44,24.25,61.87,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:12:55",5332319,35051,8,13.43,24.25,61.87,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:13:00",5332320,35051,8,13.47,24.28,61.87,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:13:05",5332321,35051,8,13.41,24.25,61.87,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:13:10",5332322,35051,8,13.48,24.25,61.87,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:13:15",5332323,35051,8,13.4,24.25,61.87,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:13:20",5332324,35051,8,13.33,24.25,61.87,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:13:25",5332325,35051,8,13.38,24.25,61.87,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:13:30",5332326,35051,8,13.41,24.25,61.87,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:13:35",5332327,35051,8,13.41,24.25,61.87,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:13:40",5332328,35051,8,13.41,24.25,61.87,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:13:45",5332329,35051,8,13.4,24.25,61.87,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:13:50",5332330,35051,8,13.45,24.25,61.87,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:13:55",5332331,35051,8,13.43,24.25,61.87,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:14:00",5332332,35051,8,13.43,24.25,61.87,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:14:05",5332333,35051,8,13.24,24.25,61.87,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:14:10",5332334,35051,8,13.2,24.25,61.87,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:14:15",5332335,35051,8,13.34,24.25,61.87,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:14:20",5332336,35051,8,13.36,24.25,61.87,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:14:25",5332337,35051,8,13.39,24.25,61.87,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:14:30",5332338,35051,8,13.38,24.25,61.87,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:14:35",5332339,35051,8,13.39,24.25,61.87,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:14:40",5332340,35051,8,13.41,24.25,61.87,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:14:45",5332341,35051,8,13.43,24.25,61.87,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:14:50",5332342,35051,8,13.39,24.25,61.87,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:14:55",5332343,35051,8,13.4,24.25,61.87,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:15:00",5332344,35051,8,13.41,24.25,61.87,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:15:05",5332345,35051,8,13.41,24.25,61.87,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:15:10",5332346,35051,8,13.41,24.25,61.87,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:15:15",5332347,35051,8,13.37,24.25,61.87,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:15:20",5332348,35051,8,13.38,24.25,61.87,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:15:25",5332349,35051,8,13.39,24.25,61.87,3.443515,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:15:30",5332350,35051,8,13.43,24.25,61.87,3.443515,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:15:35",5332351,35051,8,13.44,24.25,61.87,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:15:40",5332352,35051,8,13.42,24.25,61.87,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:15:45",5332353,35051,8,13.47,24.25,61.87,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:15:50",5332354,35051,8,13.46,24.25,61.87,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:15:55",5332355,35051,8,13.5,24.25,61.87,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:16:00",5332356,35051,8,13.47,24.25,61.87,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:16:05",5332357,35051,8,13.45,24.25,61.87,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:16:10",5332358,35051,8,13.43,24.25,61.87,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:16:15",5332359,35051,8,13.45,24.25,61.87,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:16:20",5332360,35051,8,13.46,24.25,61.87,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:16:25",5332361,35051,8,13.44,24.25,61.87,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:16:30",5332362,35051,8,13.42,24.25,61.87,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:16:35",5332363,35051,8,13.43,24.25,61.87,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:16:40",5332364,35051,8,13.46,24.25,61.87,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:16:45",5332365,35051,8,13.41,24.25,61.87,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:16:50",5332366,35051,8,13.47,24.25,61.87,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:16:55",5332367,35051,8,13.44,24.25,61.87,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:17:00",5332368,35051,8,13.41,24.25,61.87,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:17:05",5332369,35051,8,13.42,24.25,61.87,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:17:10",5332370,35051,8,13.45,24.25,61.87,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:17:15",5332371,35051,8,13.45,24.25,61.87,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:17:20",5332372,35051,8,13.46,24.25,61.87,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:17:25",5332373,35051,8,13.46,24.25,61.94,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:17:30",5332374,35051,8,13.43,24.25,61.87,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:17:35",5332375,35051,8,13.42,24.25,61.87,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:17:40",5332376,35051,8,13.39,24.25,61.94,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:17:45",5332377,35051,8,13.43,24.25,61.94,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:17:50",5332378,35051,8,13.4,24.25,61.87,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:17:55",5332379,35051,8,13.42,24.25,61.94,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:18:00",5332380,35051,8,13.41,24.25,61.94,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:18:05",5332381,35051,8,13.44,24.25,61.94,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:18:10",5332382,35051,8,13.43,24.25,61.94,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:18:15",5332383,35051,8,13.4,24.25,61.94,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:18:20",5332384,35051,8,13.39,24.25,61.94,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:18:25",5332385,35051,8,13.43,24.25,61.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:18:30",5332386,35051,8,13.39,24.25,61.94,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:18:35",5332387,35051,8,13.43,24.25,61.94,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:18:40",5332388,35051,8,13.4,24.25,61.94,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:18:45",5332389,35051,8,13.39,24.25,61.94,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:18:50",5332390,35051,8,13.38,24.25,61.94,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:18:55",5332391,35051,8,13.35,24.25,61.94,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:19:00",5332392,35051,8,13.41,24.25,61.94,3.44554,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:19:05",5332393,35051,8,13.36,24.25,61.94,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:19:10",5332394,35051,8,13.38,24.25,61.94,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:19:15",5332395,35051,8,13.35,24.25,61.94,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:19:20",5332396,35051,8,13.37,24.25,61.94,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:19:25",5332397,35051,8,13.4,24.25,61.94,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:19:30",5332398,35051,8,13.39,24.25,61.94,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:19:35",5332399,35051,8,13.38,24.25,61.94,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:19:40",5332400,35051,8,13.4,24.25,61.94,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:19:45",5332401,35051,8,13.39,24.25,61.94,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:19:50",5332402,35051,8,13.38,24.25,61.94,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:19:55",5332403,35051,8,13.37,24.25,61.94,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:20:00",5332404,35051,8,13.36,24.25,61.94,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:20:05",5332405,35051,8,13.36,24.25,61.94,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:20:10",5332406,35051,8,13.34,24.25,61.94,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:20:15",5332407,35051,8,13.35,24.25,61.94,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:20:20",5332408,35051,8,13.36,24.25,61.94,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:20:25",5332409,35051,8,13.35,24.25,61.94,3.44554,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:20:30",5332410,35051,8,13.39,24.25,61.94,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:20:35",5332411,35051,8,13.41,24.25,61.94,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:20:40",5332412,35051,8,13.42,24.25,61.94,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:20:45",5332413,35051,8,13.43,24.25,61.94,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:20:50",5332414,35051,8,13.41,24.25,61.94,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:20:55",5332415,35051,8,13.43,24.25,61.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:21:00",5332416,35051,8,13.36,24.25,61.94,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:21:05",5332417,35051,8,13.38,24.25,61.94,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:21:10",5332418,35051,8,13.4,24.25,61.94,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:21:15",5332419,35051,8,13.42,24.25,61.94,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:21:20",5332420,35051,8,13.44,24.25,61.94,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:21:25",5332421,35051,8,13.43,24.25,61.94,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:21:30",5332422,35051,8,13.45,24.25,61.94,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:21:35",5332423,35051,8,13.44,24.25,61.94,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:21:40",5332424,35051,8,13.48,24.25,61.94,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:21:45",5332425,35051,8,13.46,24.25,61.94,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:21:50",5332426,35051,8,13.46,24.25,61.94,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:21:55",5332427,35051,8,13.48,24.25,61.94,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:22:00",5332428,35051,8,13.44,24.25,61.94,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:22:05",5332429,35051,8,13.43,24.25,61.94,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:22:10",5332430,35051,8,13.41,24.25,61.94,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:22:15",5332431,35051,8,13.39,24.25,61.94,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:22:20",5332432,35051,8,13.4,24.25,61.94,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:22:25",5332433,35051,8,13.39,24.25,61.94,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:22:30",5332434,35051,8,13.37,24.25,61.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:22:35",5332435,35051,8,13.37,24.25,61.94,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:22:40",5332436,35051,8,13.26,24.25,61.94,3.444865,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:22:45",5332437,35051,8,13.25,24.25,61.94,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:22:50",5332438,35051,8,13.32,24.25,61.94,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:22:55",5332439,35051,8,13.36,24.25,61.94,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:23:00",5332440,35051,8,13.37,24.25,61.94,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:23:05",5332441,35051,8,13.29,24.25,61.94,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:23:10",5332442,35051,8,13.21,24.25,61.94,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:23:15",5332443,35051,8,13.19,24.25,61.94,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:23:20",5332444,35051,8,13.14,24.25,61.94,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:23:25",5332445,35051,8,13.15,24.25,61.94,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:23:30",5332446,35051,8,13.17,24.25,61.94,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:23:35",5332447,35051,8,13.14,24.25,61.94,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:23:40",5332448,35051,8,13.14,24.25,61.94,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:23:45",5332449,35051,8,13.13,24.25,61.94,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:23:50",5332450,35051,8,13.13,24.25,61.94,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:23:55",5332451,35051,8,13.12,24.25,61.94,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:24:00",5332452,35051,8,13.13,24.25,61.94,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:24:05",5332453,35051,8,13.13,24.25,61.94,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:24:10",5332454,35051,8,13.13,24.25,61.94,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:24:15",5332455,35051,8,13.16,24.25,61.94,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:24:20",5332456,35051,8,13.25,24.25,61.94,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:24:25",5332457,35051,8,13.28,24.25,61.94,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:24:30",5332458,35051,8,13.27,24.25,61.94,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:24:35",5332459,35051,8,13.25,24.25,61.94,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:24:40",5332460,35051,8,13.17,24.25,61.94,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:24:45",5332461,35051,8,13.16,24.25,61.87,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:24:50",5332462,35051,8,13.18,24.25,61.94,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:24:55",5332463,35051,8,13.22,24.25,61.94,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:25:00",5332464,35051,8,13.23,24.25,61.87,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:25:05",5332465,35051,8,13.22,24.25,61.87,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:25:10",5332466,35051,8,13.12,24.25,61.87,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:25:15",5332467,35051,8,13.1,24.22,61.87,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:25:20",5332468,35051,8,13.09,24.25,61.87,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:25:25",5332469,35051,8,13.08,24.25,61.87,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:25:30",5332470,35051,8,13.09,24.22,61.87,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:25:35",5332471,35051,8,13.09,24.25,61.87,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:25:40",5332472,35051,8,13.08,24.22,61.87,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:25:45",5332473,35051,8,13.08,24.25,61.87,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:25:50",5332474,35051,8,13.04,24.22,61.87,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:25:55",5332475,35051,8,13.08,24.25,61.87,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:26:00",5332476,35051,8,13.08,24.25,61.87,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:26:05",5332477,35051,8,13.1,24.22,61.87,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:26:10",5332478,35051,8,13.18,24.22,61.87,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:26:15",5332479,35051,8,13.21,24.22,61.87,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:26:20",5332480,35051,8,13.23,24.22,61.87,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:26:25",5332481,35051,8,13.23,24.22,61.87,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:26:30",5332482,35051,8,13.24,24.22,61.87,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:26:35",5332483,35051,8,13.2,24.25,61.87,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:26:40",5332484,35051,8,13.21,24.22,61.87,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:26:45",5332485,35051,8,13.2,24.22,61.87,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:26:50",5332486,35051,8,13.23,24.22,61.87,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:26:55",5332487,35051,8,13.24,24.22,61.87,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:27:00",5332488,35051,8,13.24,24.22,61.87,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:27:05",5332489,35051,8,13.23,24.22,61.87,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:27:10",5332490,35051,8,13.24,24.22,61.87,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:27:15",5332491,35051,8,13.24,24.22,61.87,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:27:20",5332492,35051,8,13.24,24.22,61.87,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:27:25",5332493,35051,8,13.25,24.22,61.87,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:27:30",5332494,35051,8,13.24,24.22,61.87,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:27:35",5332495,35051,8,13.24,24.22,61.94,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:27:40",5332496,35051,8,13.27,24.22,61.94,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:27:45",5332497,35051,8,13.19,24.22,61.87,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:27:50",5332498,35051,8,13.14,24.22,61.94,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:27:55",5332499,35051,8,13.12,24.22,61.94,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:28:00",5332500,35051,8,13.12,24.22,61.94,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:28:05",5332501,35051,8,13.1,24.22,61.94,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:28:10",5332502,35051,8,13.1,24.22,61.94,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:28:15",5332503,35051,8,13.16,24.22,61.94,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:28:20",5332504,35051,8,13.08,24.22,61.94,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:28:25",5332505,35051,8,13.08,24.22,61.94,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:28:30",5332506,35051,8,13.08,24.22,61.94,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:28:35",5332507,35051,8,13.07,24.22,61.94,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:28:40",5332508,35051,8,13.08,24.22,61.94,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:28:45",5332509,35051,8,13.07,24.22,61.94,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:28:50",5332510,35051,8,13.07,24.22,61.94,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:28:55",5332511,35051,8,13.14,24.22,61.94,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:29:00",5332512,35051,8,13.1,24.22,61.94,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:29:05",5332513,35051,8,13.08,24.22,61.94,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:29:10",5332514,35051,8,13.08,24.22,61.94,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:29:15",5332515,35051,8,13.14,24.22,61.94,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:29:20",5332516,35051,8,13.22,24.22,61.94,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:29:25",5332517,35051,8,13.23,24.22,61.94,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:29:30",5332518,35051,8,13.24,24.22,61.94,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:29:35",5332519,35051,8,13.25,24.22,61.94,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:29:40",5332520,35051,8,13.25,24.22,61.94,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:29:45",5332521,35051,8,13.29,24.22,61.94,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:29:50",5332522,35051,8,13.13,24.22,61.94,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:29:55",5332523,35051,8,13.12,24.22,61.94,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:30:00",5332524,35051,8,13.1,24.22,61.94,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:30:05",5332525,35051,8,13.1,24.22,61.94,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:30:10",5332526,35051,8,13.09,24.22,61.94,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:30:15",5332527,35051,8,13.09,24.22,61.94,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:30:20",5332528,35051,8,13.09,24.22,61.94,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:30:25",5332529,35051,8,13.04,24.22,61.94,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:30:30",5332530,35051,8,13.08,24.22,61.94,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:30:35",5332531,35051,8,13.04,24.22,61.94,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:30:40",5332532,35051,8,13.07,24.22,62.01,3.44554,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:30:45",5332533,35051,8,13.07,24.22,61.94,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:30:50",5332534,35051,8,13.07,24.22,62.01,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:30:55",5332535,35051,8,13.07,24.22,62.01,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:31:00",5332536,35051,8,13.07,24.22,62.01,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:31:05",5332537,35051,8,13.04,24.22,62.01,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:31:10",5332538,35051,8,13.04,24.22,62.01,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:31:15",5332539,35051,8,13.02,24.22,62.01,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:31:20",5332540,35051,8,13.04,24.22,62.01,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:31:25",5332541,35051,8,13.04,24.22,62.01,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:31:30",5332542,35051,8,13.04,24.22,62.01,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:31:35",5332543,35051,8,13.04,24.22,62.01,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:31:40",5332544,35051,8,13.04,24.22,62.01,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:31:45",5332545,35051,8,13.04,24.22,62.01,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:31:50",5332546,35051,8,13.04,24.22,62.01,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:31:55",5332547,35051,8,13.03,24.22,62.01,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:32:00",5332548,35051,8,13.01,24.22,62.01,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:32:05",5332549,35051,8,13.04,24.22,62.01,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:32:10",5332550,35051,8,13.02,24.22,62.01,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:32:15",5332551,35051,8,13.04,24.22,62.01,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:32:20",5332552,35051,8,13.04,24.22,62.01,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:32:25",5332553,35051,8,13.05,24.22,62.01,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:32:30",5332554,35051,8,13.04,24.22,62.01,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:32:35",5332555,35051,8,13.05,24.22,62.01,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:32:40",5332556,35051,8,13.04,24.22,62.01,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:32:45",5332557,35051,8,13.05,24.22,62.01,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:32:50",5332558,35051,8,13.05,24.22,62.01,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:32:55",5332559,35051,8,13.05,24.22,62.01,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:33:00",5332560,35051,8,13.06,24.22,62.01,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:33:05",5332561,35051,8,13.04,24.22,62.01,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:33:10",5332562,35051,8,13.07,24.22,62.01,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:33:15",5332563,35051,8,13.04,24.22,62.01,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:33:20",5332564,35051,8,13.15,24.22,62.01,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:33:25",5332565,35051,8,13.15,24.22,62.01,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:33:30",5332566,35051,8,13.21,24.22,62.01,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:33:35",5332567,35051,8,13.22,24.22,62.01,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:33:40",5332568,35051,8,13.21,24.22,62.01,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:33:45",5332569,35051,8,13.15,24.22,62.01,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:33:50",5332570,35051,8,13.12,24.22,62.01,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:33:55",5332571,35051,8,13.11,24.22,62.01,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:34:00",5332572,35051,8,13.09,24.22,62.01,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:34:05",5332573,35051,8,13.04,24.19,62.01,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:34:10",5332574,35051,8,13.06,24.22,62.01,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:34:15",5332575,35051,8,13.06,24.22,62.07,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:34:20",5332576,35051,8,13.03,24.19,62.07,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:34:25",5332577,35051,8,13.05,24.19,62.07,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:34:30",5332578,35051,8,13.03,24.22,62.07,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:34:35",5332579,35051,8,13.06,24.22,62.07,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:34:40",5332580,35051,8,13.03,24.19,62.07,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:34:45",5332581,35051,8,13.03,24.22,62.07,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:34:50",5332582,35051,8,13.05,24.19,62.07,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:34:55",5332583,35051,8,13.06,24.19,62.07,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:35:00",5332584,35051,8,13.06,24.19,62.08,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:35:05",5332585,35051,8,13.17,24.19,62.08,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:35:10",5332586,35051,8,13.12,24.19,62.08,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:35:15",5332587,35051,8,13.14,24.19,62.08,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:35:20",5332588,35051,8,13.14,24.19,62.08,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:35:25",5332589,35051,8,13.1,24.19,62.08,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:35:30",5332590,35051,8,13.09,24.22,62.08,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:35:35",5332591,35051,8,13.09,24.19,62.08,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:35:40",5332592,35051,8,13.07,24.19,62.08,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:35:45",5332593,35051,8,13.18,24.19,62.08,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:35:50",5332594,35051,8,13.21,24.22,62.08,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:35:55",5332595,35051,8,13.24,24.19,62.14,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:36:00",5332596,35051,8,13.23,24.19,62.08,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:36:05",5332597,35051,8,13.25,24.19,62.14,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:36:10",5332598,35051,8,13.24,24.22,62.14,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:36:15",5332599,35051,8,13.27,24.19,62.14,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:36:20",5332600,35051,8,13.19,24.19,62.14,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:36:25",5332601,35051,8,13.21,24.19,62.14,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:36:30",5332602,35051,8,13.1,24.22,62.14,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:36:35",5332603,35051,8,13.09,24.19,62.14,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:36:40",5332604,35051,8,13.08,24.19,62.14,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:36:45",5332605,35051,8,13.05,24.19,62.14,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:36:50",5332606,35051,8,13.07,24.22,62.14,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:36:55",5332607,35051,8,13.07,24.19,62.14,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:37:00",5332608,35051,8,13.06,24.19,62.14,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:37:05",5332609,35051,8,13.04,24.22,62.14,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:37:10",5332610,35051,8,13.04,24.22,62.14,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:37:15",5332611,35051,8,13.04,24.22,62.14,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:37:20",5332612,35051,8,13.03,24.19,62.21,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:37:25",5332613,35051,8,13,24.19,62.21,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:37:30",5332614,35051,8,13.03,24.22,62.21,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:37:35",5332615,35051,8,13.03,24.19,62.21,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:37:40",5332616,35051,8,13.03,24.19,62.21,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:37:45",5332617,35051,8,13.03,24.19,62.21,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:37:50",5332618,35051,8,13.04,24.19,62.21,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:37:55",5332619,35051,8,13.05,24.19,62.21,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:38:00",5332620,35051,8,13.04,24.19,62.21,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:38:05",5332621,35051,8,13.03,24.19,62.21,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:38:10",5332622,35051,8,13.02,24.19,62.21,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:38:15",5332623,35051,8,13.04,24.19,62.21,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:38:20",5332624,35051,8,13.05,24.19,62.21,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:38:25",5332625,35051,8,13.04,24.19,62.21,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:38:30",5332626,35051,8,13.13,24.19,62.21,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:38:35",5332627,35051,8,13.17,24.19,62.21,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:38:40",5332628,35051,8,13.15,24.19,62.21,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:38:45",5332629,35051,8,13.15,24.19,62.21,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:38:50",5332630,35051,8,13.17,24.19,62.21,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:38:55",5332631,35051,8,13.12,24.19,62.21,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:39:00",5332632,35051,8,13.09,24.19,62.21,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:39:05",5332633,35051,8,13.13,24.19,62.21,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:39:10",5332634,35051,8,13.09,24.19,62.21,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:39:15",5332635,35051,8,13.08,24.19,62.21,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:39:20",5332636,35051,8,13.15,24.19,62.21,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:39:25",5332637,35051,8,13.18,24.19,62.21,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:39:30",5332638,35051,8,13.23,24.19,62.21,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:39:35",5332639,35051,8,13.22,24.19,62.21,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:39:40",5332640,35051,8,13.11,24.19,62.21,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:39:45",5332641,35051,8,13.12,24.19,62.28,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:39:50",5332642,35051,8,13.11,24.19,62.28,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:39:55",5332643,35051,8,13.17,24.19,62.28,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:40:00",5332644,35051,8,13.2,24.19,62.28,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:40:05",5332645,35051,8,13.22,24.19,62.28,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:40:10",5332646,35051,8,13.19,24.19,62.28,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:40:15",5332647,35051,8,13.2,24.19,62.28,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:40:20",5332648,35051,8,13.19,24.19,62.28,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:40:25",5332649,35051,8,13.16,24.19,62.28,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:40:30",5332650,35051,8,13.2,24.19,62.28,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:40:35",5332651,35051,8,13.2,24.19,62.28,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:40:40",5332652,35051,8,13.18,24.19,62.28,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:40:45",5332653,35051,8,13.23,24.19,62.28,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:40:50",5332654,35051,8,13.22,24.19,62.28,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:40:55",5332655,35051,8,13.22,24.19,62.28,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:41:00",5332656,35051,8,13.23,24.19,62.28,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:41:05",5332657,35051,8,13.24,24.19,62.28,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:41:10",5332658,35051,8,13.24,24.19,62.35,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:41:15",5332659,35051,8,13.25,24.19,62.35,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:41:20",5332660,35051,8,13.23,24.19,62.35,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:41:25",5332661,35051,8,13.23,24.19,62.35,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:41:30",5332662,35051,8,13.28,24.19,62.35,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:41:35",5332663,35051,8,13.25,24.19,62.35,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:41:40",5332664,35051,8,13.27,24.19,62.35,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:41:45",5332665,35051,8,13.22,24.19,62.35,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:41:50",5332666,35051,8,13.26,24.19,62.35,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:41:55",5332667,35051,8,13.25,24.19,62.35,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:42:00",5332668,35051,8,13.24,24.19,62.35,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:42:05",5332669,35051,8,13.24,24.19,62.35,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:42:10",5332670,35051,8,13.27,24.19,62.35,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:42:15",5332671,35051,8,13.26,24.19,62.35,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:42:20",5332672,35051,8,13.29,24.19,62.35,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:42:25",5332673,35051,8,13.32,24.19,62.42,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:42:30",5332674,35051,8,13.29,24.19,62.35,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:42:35",5332675,35051,8,13.3,24.19,62.42,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:42:40",5332676,35051,8,13.29,24.19,62.42,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:42:45",5332677,35051,8,13.28,24.19,62.42,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:42:50",5332678,35051,8,13.29,24.19,62.42,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:42:55",5332679,35051,8,13.28,24.19,62.42,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:43:00",5332680,35051,8,13.28,24.19,62.42,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:43:05",5332681,35051,8,13.19,24.19,62.42,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:43:10",5332682,35051,8,13.17,24.19,62.42,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:43:15",5332683,35051,8,13.22,24.19,62.42,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:43:20",5332684,35051,8,13.2,24.19,62.42,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:43:25",5332685,35051,8,13.17,24.19,62.42,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:43:30",5332686,35051,8,13.18,24.19,62.42,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:43:35",5332687,35051,8,13.13,24.19,62.42,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:43:40",5332688,35051,8,13.15,24.19,62.42,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:43:45",5332689,35051,8,13.19,24.19,62.42,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:43:50",5332690,35051,8,13.16,24.19,62.42,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:43:55",5332691,35051,8,13.2,24.19,62.42,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:44:00",5332692,35051,8,13.22,24.19,62.42,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:44:05",5332693,35051,8,13.2,24.19,62.42,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:44:10",5332694,35051,8,13.23,24.19,62.42,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:44:15",5332695,35051,8,13.23,24.19,62.42,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:44:20",5332696,35051,8,13.2,24.19,62.42,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:44:25",5332697,35051,8,13.2,24.19,62.42,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:44:30",5332698,35051,8,13.2,24.19,62.42,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:44:35",5332699,35051,8,13.2,24.19,62.42,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:44:40",5332700,35051,8,13.1,24.19,62.42,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:44:45",5332701,35051,8,13.09,24.19,62.42,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:44:50",5332702,35051,8,13.1,24.19,62.42,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:44:55",5332703,35051,8,13.18,24.19,62.42,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:45:00",5332704,35051,8,13.18,24.16,62.42,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:45:05",5332705,35051,8,13.19,24.19,62.42,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:45:10",5332706,35051,8,13.25,24.19,62.42,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:45:15",5332707,35051,8,13.22,24.16,62.42,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:45:20",5332708,35051,8,13.24,24.19,62.42,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:45:25",5332709,35051,8,13.23,24.19,62.42,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:45:30",5332710,35051,8,13.22,24.19,62.42,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:45:35",5332711,35051,8,13.22,24.19,62.42,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:45:40",5332712,35051,8,13.22,24.19,62.42,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:45:45",5332713,35051,8,13.23,24.19,62.42,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:45:50",5332714,35051,8,13.18,24.19,62.42,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:45:55",5332715,35051,8,13.21,24.19,62.42,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:46:00",5332716,35051,8,13.18,24.19,62.42,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:46:05",5332717,35051,8,13.2,24.19,62.42,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:46:10",5332718,35051,8,13.19,24.19,62.42,3.44419,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:46:15",5332719,35051,8,13.18,24.16,62.42,3.44419,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:46:20",5332720,35051,8,13.15,24.16,62.42,3.44419,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:46:25",5332721,35051,8,13.17,24.19,62.42,3.44419,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:46:30",5332722,35051,8,13.2,24.19,62.42,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:46:35",5332723,35051,8,13.21,24.19,62.42,3.44419,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:46:40",5332724,35051,8,13.2,24.16,62.42,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:46:45",5332725,35051,8,13.18,24.16,62.42,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:46:50",5332726,35051,8,13.16,24.16,62.42,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:46:55",5332727,35051,8,13.18,24.16,62.42,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:47:00",5332728,35051,8,13.2,24.16,62.42,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:47:05",5332729,35051,8,13.19,24.16,62.42,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:47:10",5332730,35051,8,13.18,24.16,62.42,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:47:15",5332731,35051,8,13.15,24.16,62.42,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:47:20",5332732,35051,8,13.2,24.19,62.42,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:47:25",5332733,35051,8,13.19,24.16,62.42,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:47:30",5332734,35051,8,13.18,24.16,62.42,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:47:35",5332735,35051,8,13.18,24.16,62.42,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:47:40",5332736,35051,8,13.19,24.16,62.42,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:47:45",5332737,35051,8,13.19,24.16,62.42,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:47:50",5332738,35051,8,13.2,24.16,62.42,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:47:55",5332739,35051,8,13.19,24.16,62.42,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:48:00",5332740,35051,8,13.19,24.16,62.42,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:48:05",5332741,35051,8,13.18,24.16,62.42,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:48:10",5332742,35051,8,13.2,24.16,62.42,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:48:15",5332743,35051,8,13.19,24.16,62.42,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:48:20",5332744,35051,8,13.19,24.16,62.42,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:48:25",5332745,35051,8,13.19,24.16,62.42,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:48:30",5332746,35051,8,13.13,24.16,62.42,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:48:35",5332747,35051,8,13.19,24.16,62.42,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:48:40",5332748,35051,8,13.18,24.16,62.42,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:48:45",5332749,35051,8,13.24,24.16,62.42,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:48:50",5332750,35051,8,13.22,24.16,62.42,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:48:55",5332751,35051,8,13.17,24.16,62.42,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:49:00",5332752,35051,8,13.23,24.16,62.42,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:49:05",5332753,35051,8,13.18,24.16,62.42,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:49:10",5332754,35051,8,13.18,24.16,62.42,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:49:15",5332755,35051,8,13.16,24.16,62.42,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:49:20",5332756,35051,8,13.17,24.16,62.42,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:49:25",5332757,35051,8,13.2,24.16,62.42,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:49:30",5332758,35051,8,13.19,24.16,62.42,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:49:35",5332759,35051,8,13.25,24.16,62.42,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:49:40",5332760,35051,8,13.2,24.16,62.42,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:49:45",5332761,35051,8,13.22,24.16,62.42,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:49:50",5332762,35051,8,13.2,24.16,62.42,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:49:55",5332763,35051,8,13.11,24.16,62.42,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:50:00",5332764,35051,8,13.1,24.16,62.42,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:50:05",5332765,35051,8,13.06,24.16,62.42,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:50:10",5332766,35051,8,13.08,24.16,62.42,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:50:15",5332767,35051,8,13.18,24.16,62.42,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:50:20",5332768,35051,8,13.16,24.16,62.42,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:50:25",5332769,35051,8,13.16,24.16,62.42,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:50:30",5332770,35051,8,13.17,24.16,62.42,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:50:35",5332771,35051,8,13.12,24.16,62.42,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:50:40",5332772,35051,8,13.18,24.16,62.42,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:50:45",5332773,35051,8,13.18,24.16,62.42,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:50:50",5332774,35051,8,13.2,24.16,62.42,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:50:55",5332775,35051,8,13.23,24.16,62.42,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:51:00",5332776,35051,8,13.1,24.16,62.42,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:51:05",5332777,35051,8,13.08,24.16,62.42,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:51:10",5332778,35051,8,13.01,24.16,62.42,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:51:15",5332779,35051,8,13.06,24.16,62.42,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:51:20",5332780,35051,8,13.06,24.16,62.42,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:51:25",5332781,35051,8,13.05,24.16,62.42,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:51:30",5332782,35051,8,13.05,24.16,62.42,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:51:35",5332783,35051,8,13.02,24.16,62.42,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:51:40",5332784,35051,8,13.04,24.16,62.42,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:51:45",5332785,35051,8,13.04,24.16,62.42,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:51:50",5332786,35051,8,12.99,24.16,62.42,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:51:55",5332787,35051,8,13.03,24.16,62.42,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:52:00",5332788,35051,8,12.99,24.16,62.42,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:52:05",5332789,35051,8,12.99,24.16,62.42,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:52:10",5332790,35051,8,13.01,24.16,62.42,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:52:15",5332791,35051,8,12.99,24.16,62.42,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:52:20",5332792,35051,8,13.06,24.16,62.42,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:52:25",5332793,35051,8,13.09,24.16,62.42,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:52:30",5332794,35051,8,13.12,24.16,62.42,3.44554,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:52:35",5332795,35051,8,13.13,24.16,62.42,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:52:40",5332796,35051,8,13.13,24.16,62.42,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:52:45",5332797,35051,8,13.12,24.16,62.42,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:52:50",5332798,35051,8,13.12,24.16,62.42,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:52:55",5332799,35051,8,13.12,24.16,62.35,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:53:00",5332800,35051,8,13.08,24.16,62.35,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:53:05",5332801,35051,8,13.1,24.16,62.35,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:53:10",5332802,35051,8,13.12,24.16,62.35,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:53:15",5332803,35051,8,13.1,24.16,62.35,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:53:20",5332804,35051,8,13.12,24.16,62.35,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:53:25",5332805,35051,8,13.18,24.16,62.35,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:53:30",5332806,35051,8,13.13,24.16,62.35,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:53:35",5332807,35051,8,13.15,24.16,62.35,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:53:40",5332808,35051,8,13.12,24.16,62.35,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:53:45",5332809,35051,8,13.15,24.16,62.35,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:53:50",5332810,35051,8,13.15,24.16,62.35,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:53:55",5332811,35051,8,13.17,24.16,62.35,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:54:00",5332812,35051,8,13.15,24.16,62.35,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:54:05",5332813,35051,8,13.18,24.16,62.35,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:54:10",5332814,35051,8,13.16,24.16,62.35,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:54:15",5332815,35051,8,13.16,24.16,62.35,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:54:20",5332816,35051,8,13.15,24.16,62.35,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:54:25",5332817,35051,8,13.13,24.16,62.35,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:54:30",5332818,35051,8,13.14,24.16,62.35,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:54:35",5332819,35051,8,13.16,24.16,62.35,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:54:40",5332820,35051,8,13.19,24.16,62.35,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:54:45",5332821,35051,8,13.16,24.16,62.35,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:54:50",5332822,35051,8,13.19,24.16,62.35,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:54:55",5332823,35051,8,13.18,24.16,62.35,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:55:00",5332824,35051,8,13.17,24.16,62.42,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:55:05",5332825,35051,8,13.19,24.16,62.42,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:55:10",5332826,35051,8,13.14,24.16,62.42,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:55:15",5332827,35051,8,13.14,24.16,62.42,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:55:20",5332828,35051,8,13.18,24.16,62.42,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:55:25",5332829,35051,8,13.14,24.16,62.42,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:55:30",5332830,35051,8,13.17,24.16,62.42,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:55:35",5332831,35051,8,13.15,24.16,62.42,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:55:40",5332832,35051,8,13.21,24.16,62.42,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:55:45",5332833,35051,8,13.17,24.16,62.42,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:55:50",5332834,35051,8,13.13,24.16,62.42,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:55:55",5332835,35051,8,13.18,24.16,62.42,3.44419,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:56:00",5332836,35051,8,13.15,24.16,62.42,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:56:05",5332837,35051,8,13.17,24.16,62.42,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:56:10",5332838,35051,8,13.18,24.13,62.42,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:56:15",5332839,35051,8,13.18,24.16,62.42,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:56:20",5332840,35051,8,13.18,24.16,62.42,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:56:25",5332841,35051,8,13.17,24.13,62.42,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:56:30",5332842,35051,8,13.18,24.16,62.42,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:56:35",5332843,35051,8,13.17,24.13,62.42,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:56:40",5332844,35051,8,13.14,24.16,62.42,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:56:45",5332845,35051,8,13.14,24.13,62.42,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:56:50",5332846,35051,8,13.13,24.13,62.42,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:56:55",5332847,35051,8,13.12,24.13,62.42,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:57:00",5332848,35051,8,13.17,24.13,62.42,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:57:05",5332849,35051,8,13.15,24.16,62.42,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:57:10",5332850,35051,8,13.17,24.13,62.42,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:57:15",5332851,35051,8,13.13,24.13,62.42,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:57:20",5332852,35051,8,13.15,24.13,62.42,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:57:25",5332853,35051,8,13.19,24.16,62.42,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:57:30",5332854,35051,8,13.17,24.13,62.42,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:57:35",5332855,35051,8,13.18,24.13,62.42,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:57:40",5332856,35051,8,13.23,24.13,62.42,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:57:45",5332857,35051,8,13.19,24.13,62.42,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:57:50",5332858,35051,8,13.16,24.13,62.42,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:57:55",5332859,35051,8,13.2,24.13,62.42,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:58:00",5332860,35051,8,13.2,24.13,62.42,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:58:05",5332861,35051,8,13.15,24.13,62.42,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:58:10",5332862,35051,8,13.03,24.13,62.42,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:58:15",5332863,35051,8,13.05,24.13,62.42,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:58:20",5332864,35051,8,13.04,24.13,62.42,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:58:25",5332865,35051,8,13.04,24.13,62.42,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:58:30",5332866,35051,8,13.07,24.13,62.42,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:58:35",5332867,35051,8,13.1,24.13,62.42,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:58:40",5332868,35051,8,13.11,24.13,62.42,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:58:45",5332869,35051,8,13.13,24.13,62.42,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:58:50",5332870,35051,8,13.12,24.13,62.42,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:58:55",5332871,35051,8,13.13,24.13,62.42,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:59:00",5332872,35051,8,13.18,24.13,62.42,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:59:05",5332873,35051,8,13.15,24.13,62.42,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:59:10",5332874,35051,8,13.12,24.13,62.42,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:59:15",5332875,35051,8,13.13,24.13,62.42,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:59:20",5332876,35051,8,13.17,24.13,62.42,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:59:25",5332877,35051,8,13.15,24.13,62.42,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:59:30",5332878,35051,8,13.12,24.13,62.42,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:59:35",5332879,35051,8,13.09,24.13,62.42,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:59:40",5332880,35051,8,13.09,24.13,62.42,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:59:45",5332881,35051,8,13.06,24.13,62.42,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:59:50",5332882,35051,8,13.03,24.13,62.42,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 21:59:55",5332883,35051,8,13.04,24.13,62.42,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:00:00",5332884,35051,8,12.99,24.13,62.42,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:00:05",5332885,35051,8,13.02,24.13,62.42,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:00:10",5332886,35051,8,13.02,24.13,62.42,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:00:15",5332887,35051,8,13.01,24.13,62.42,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:00:20",5332888,35051,8,13.01,24.13,62.42,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:00:25",5332889,35051,8,13.01,24.13,62.42,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:00:30",5332890,35051,8,13.01,24.13,62.42,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:00:35",5332891,35051,8,12.97,24.13,62.42,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:00:40",5332892,35051,8,13.01,24.13,62.42,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:00:45",5332893,35051,8,13.01,24.13,62.42,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:00:50",5332894,35051,8,13.08,24.13,62.42,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:00:55",5332895,35051,8,13.07,24.13,62.35,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:01:00",5332896,35051,8,13.06,24.13,62.42,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:01:05",5332897,35051,8,13.06,24.13,62.35,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:01:10",5332898,35051,8,13.1,24.13,62.35,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:01:15",5332899,35051,8,13.07,24.13,62.35,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:01:20",5332900,35051,8,13.08,24.13,62.35,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:01:25",5332901,35051,8,13.02,24.13,62.35,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:01:30",5332902,35051,8,13.01,24.13,62.42,3.443515,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:01:35",5332903,35051,8,12.97,24.13,62.35,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:01:40",5332904,35051,8,12.99,24.13,62.35,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:01:45",5332905,35051,8,12.97,24.13,62.35,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:01:50",5332906,35051,8,12.99,24.13,62.35,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:01:55",5332907,35051,8,12.96,24.13,62.35,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:02:00",5332908,35051,8,12.98,24.13,62.35,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:02:05",5332909,35051,8,12.98,24.13,62.35,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:02:10",5332910,35051,8,12.98,24.13,62.35,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:02:15",5332911,35051,8,12.95,24.13,62.35,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:02:20",5332912,35051,8,12.96,24.13,62.35,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:02:25",5332913,35051,8,12.97,24.13,62.35,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:02:30",5332914,35051,8,12.96,24.13,62.35,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:02:35",5332915,35051,8,12.98,24.13,62.35,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:02:40",5332916,35051,8,12.97,24.13,62.35,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:02:45",5332917,35051,8,12.98,24.13,62.35,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:02:50",5332918,35051,8,13.02,24.13,62.35,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:02:55",5332919,35051,8,12.98,24.13,62.35,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:03:00",5332920,35051,8,12.95,24.13,62.35,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:03:05",5332921,35051,8,13.01,24.13,62.35,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:03:10",5332922,35051,8,13.04,24.13,62.35,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:03:15",5332923,35051,8,12.99,24.13,62.35,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:03:20",5332924,35051,8,12.99,24.13,62.35,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:03:25",5332925,35051,8,12.94,24.13,62.35,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:03:30",5332926,35051,8,12.96,24.13,62.35,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:03:35",5332927,35051,8,12.96,24.13,62.42,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:03:40",5332928,35051,8,12.99,24.13,62.35,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:03:45",5332929,35051,8,13.04,24.13,62.35,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:03:50",5332930,35051,8,13.03,24.13,62.35,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:03:55",5332931,35051,8,13.03,24.13,62.42,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:04:00",5332932,35051,8,13.06,24.13,62.35,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:04:05",5332933,35051,8,13.02,24.13,62.42,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:04:10",5332934,35051,8,13.04,24.13,62.35,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:04:15",5332935,35051,8,12.99,24.13,62.42,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:04:20",5332936,35051,8,12.98,24.13,62.42,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:04:25",5332937,35051,8,12.97,24.13,62.42,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:04:30",5332938,35051,8,12.95,24.13,62.42,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:04:35",5332939,35051,8,12.95,24.13,62.42,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:04:40",5332940,35051,8,12.97,24.13,62.42,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:04:45",5332941,35051,8,12.98,24.13,62.42,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:04:50",5332942,35051,8,12.97,24.13,62.42,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:04:55",5332943,35051,8,12.95,24.13,62.42,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:05:00",5332944,35051,8,12.95,24.13,62.42,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:05:05",5332945,35051,8,12.97,24.13,62.42,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:05:10",5332946,35051,8,12.97,24.13,62.42,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:05:15",5332947,35051,8,12.98,24.13,62.42,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:05:20",5332948,35051,8,12.96,24.13,62.42,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:05:25",5332949,35051,8,13,24.13,62.42,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:05:30",5332950,35051,8,13.03,24.13,62.42,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:05:35",5332951,35051,8,13.05,24.13,62.42,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:05:40",5332952,35051,8,13.08,24.13,62.42,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:05:45",5332953,35051,8,13.07,24.13,62.42,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:05:50",5332954,35051,8,13.06,24.13,62.42,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:05:55",5332955,35051,8,13.08,24.13,62.42,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:06:00",5332956,35051,8,13.07,24.13,62.42,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:06:05",5332957,35051,8,13.1,24.13,62.42,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:06:10",5332958,35051,8,13.08,24.13,62.42,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:06:15",5332959,35051,8,13.06,24.13,62.42,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:06:20",5332960,35051,8,13.07,24.13,62.42,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:06:25",5332961,35051,8,13.06,24.13,62.42,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:06:30",5332962,35051,8,13.07,24.13,62.49,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:06:35",5332963,35051,8,13.1,24.13,62.49,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:06:40",5332964,35051,8,13.11,24.13,62.49,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:06:45",5332965,35051,8,13.12,24.13,62.49,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:06:50",5332966,35051,8,13.04,24.13,62.49,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:06:55",5332967,35051,8,13.02,24.13,62.49,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:07:00",5332968,35051,8,12.99,24.13,62.49,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:07:05",5332969,35051,8,12.98,24.13,62.49,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:07:10",5332970,35051,8,12.98,24.13,62.49,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:07:15",5332971,35051,8,12.98,24.13,62.49,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:07:20",5332972,35051,8,12.97,24.13,62.49,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:07:25",5332973,35051,8,12.98,24.13,62.49,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:07:30",5332974,35051,8,12.98,24.13,62.49,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:07:35",5332975,35051,8,12.98,24.13,62.49,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:07:40",5332976,35051,8,12.96,24.13,62.49,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:07:45",5332977,35051,8,12.97,24.13,62.49,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:07:50",5332978,35051,8,12.98,24.13,62.49,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:07:55",5332979,35051,8,12.97,24.13,62.49,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:08:00",5332980,35051,8,12.98,24.13,62.49,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:08:05",5332981,35051,8,12.96,24.13,62.49,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:08:10",5332982,35051,8,12.98,24.13,62.49,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:08:15",5332983,35051,8,12.99,24.13,62.55,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:08:20",5332984,35051,8,13.04,24.13,62.49,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:08:25",5332985,35051,8,13.01,24.13,62.55,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:08:30",5332986,35051,8,12.99,24.13,62.55,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:08:35",5332987,35051,8,12.97,24.13,62.55,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:08:40",5332988,35051,8,12.95,24.13,62.55,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:08:45",5332989,35051,8,12.98,24.13,62.55,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:08:50",5332990,35051,8,12.98,24.13,62.55,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:08:55",5332991,35051,8,12.96,24.13,62.55,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:09:00",5332992,35051,8,12.94,24.13,62.55,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:09:05",5332993,35051,8,12.95,24.13,62.55,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:09:10",5332994,35051,8,12.98,24.13,62.55,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:09:15",5332995,35051,8,12.97,24.13,62.55,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:09:20",5332996,35051,8,12.97,24.13,62.55,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:09:25",5332997,35051,8,12.95,24.1,62.55,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:09:30",5332998,35051,8,12.96,24.13,62.55,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:09:35",5332999,35051,8,12.97,24.13,62.55,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:09:40",5333000,35051,8,12.95,24.13,62.55,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:09:45",5333001,35051,8,12.97,24.13,62.55,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:09:50",5333002,35051,8,12.95,24.13,62.55,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:09:55",5333003,35051,8,12.97,24.13,62.55,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:10:00",5333004,35051,8,12.97,24.13,62.55,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:10:05",5333005,35051,8,12.96,24.13,62.55,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:10:10",5333006,35051,8,12.93,24.13,62.55,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:10:15",5333007,35051,8,12.93,24.13,62.55,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:10:20",5333008,35051,8,12.93,24.13,62.55,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:10:25",5333009,35051,8,12.93,24.13,62.55,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:10:30",5333010,35051,8,12.96,24.13,62.55,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:10:35",5333011,35051,8,12.93,24.13,62.55,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:10:40",5333012,35051,8,12.96,24.13,62.55,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:10:45",5333013,35051,8,12.93,24.1,62.55,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:10:50",5333014,35051,8,12.95,24.1,62.55,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:10:55",5333015,35051,8,12.96,24.1,62.62,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:11:00",5333016,35051,8,12.96,24.1,62.62,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:11:05",5333017,35051,8,12.95,24.13,62.62,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:11:10",5333018,35051,8,12.93,24.13,62.62,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:11:15",5333019,35051,8,12.95,24.1,62.62,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:11:20",5333020,35051,8,12.93,24.13,62.62,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:11:25",5333021,35051,8,12.95,24.13,62.62,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:11:30",5333022,35051,8,12.95,24.13,62.62,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:11:35",5333023,35051,8,12.95,24.13,62.62,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:11:40",5333024,35051,8,12.93,24.13,62.62,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:11:45",5333025,35051,8,12.95,24.1,62.62,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:11:50",5333026,35051,8,12.96,24.1,62.62,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:11:55",5333027,35051,8,12.97,24.1,62.62,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:12:00",5333028,35051,8,12.97,24.1,62.62,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:12:05",5333029,35051,8,12.99,24.1,62.62,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:12:10",5333030,35051,8,12.97,24.1,62.62,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:12:15",5333031,35051,8,12.97,24.1,62.62,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:12:20",5333032,35051,8,12.97,24.1,62.62,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:12:25",5333033,35051,8,13.03,24.1,62.62,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:12:30",5333034,35051,8,12.98,24.1,62.62,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:12:35",5333035,35051,8,12.99,24.1,62.62,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:12:40",5333036,35051,8,13.03,24.1,62.62,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:12:45",5333037,35051,8,12.99,24.1,62.62,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:12:50",5333038,35051,8,12.99,24.1,62.62,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:12:55",5333039,35051,8,12.98,24.1,62.62,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:13:00",5333040,35051,8,12.97,24.1,62.62,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:13:05",5333041,35051,8,12.98,24.1,62.62,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:13:10",5333042,35051,8,12.99,24.1,62.62,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:13:15",5333043,35051,8,12.94,24.1,62.62,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:13:20",5333044,35051,8,12.96,24.1,62.62,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:13:25",5333045,35051,8,12.97,24.1,62.62,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:13:30",5333046,35051,8,12.96,24.1,62.62,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:13:35",5333047,35051,8,12.96,24.1,62.62,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:13:40",5333048,35051,8,12.96,24.1,62.69,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:13:45",5333049,35051,8,12.96,24.1,62.69,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:13:50",5333050,35051,8,12.96,24.1,62.62,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:13:55",5333051,35051,8,12.96,24.1,62.69,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:14:00",5333052,35051,8,12.95,24.1,62.69,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:14:05",5333053,35051,8,12.95,24.1,62.69,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:14:10",5333054,35051,8,12.96,24.1,62.69,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:14:15",5333055,35051,8,13,24.1,62.69,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:14:20",5333056,35051,8,12.98,24.1,62.69,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:14:25",5333057,35051,8,13.02,24.1,62.69,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:14:30",5333058,35051,8,13.03,24.1,62.69,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:14:35",5333059,35051,8,13.03,24.1,62.69,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:14:40",5333060,35051,8,13.04,24.1,62.69,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:14:45",5333061,35051,8,13.03,24.1,62.69,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:14:50",5333062,35051,8,13.01,24.1,62.69,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:14:55",5333063,35051,8,13.01,24.1,62.69,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:15:00",5333064,35051,8,13,24.1,62.69,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:15:05",5333065,35051,8,13.03,24.1,62.69,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:15:10",5333066,35051,8,13.01,24.1,62.69,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:15:15",5333067,35051,8,13.03,24.1,62.69,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:15:20",5333068,35051,8,13.04,24.1,62.69,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:15:25",5333069,35051,8,13.02,24.1,62.69,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:15:30",5333070,35051,8,13.02,24.1,62.69,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:15:35",5333071,35051,8,13.01,24.1,62.69,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:15:40",5333072,35051,8,13.03,24.1,62.76,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:15:45",5333073,35051,8,13.03,24.1,62.69,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:15:50",5333074,35051,8,13.04,24.1,62.76,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:15:55",5333075,35051,8,13.04,24.1,62.69,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:16:00",5333076,35051,8,13.04,24.1,62.76,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:16:05",5333077,35051,8,13.03,24.1,62.76,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:16:10",5333078,35051,8,13,24.1,62.76,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:16:15",5333079,35051,8,13,24.1,62.76,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:16:20",5333080,35051,8,13.01,24.1,62.76,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:16:25",5333081,35051,8,13.01,24.1,62.76,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:16:30",5333082,35051,8,13.02,24.1,62.76,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:16:35",5333083,35051,8,13.03,24.1,62.76,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:16:40",5333084,35051,8,13.05,24.1,62.76,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:16:45",5333085,35051,8,13.03,24.1,62.76,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:16:50",5333086,35051,8,12.97,24.1,62.76,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:16:55",5333087,35051,8,12.98,24.1,62.76,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:17:00",5333088,35051,8,12.98,24.1,62.76,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:17:05",5333089,35051,8,12.97,24.1,62.76,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:17:10",5333090,35051,8,12.94,24.1,62.76,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:17:15",5333091,35051,8,12.94,24.1,62.76,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:17:20",5333092,35051,8,12.96,24.1,62.76,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:17:25",5333093,35051,8,12.96,24.1,62.76,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:17:30",5333094,35051,8,12.94,24.1,62.76,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:17:35",5333095,35051,8,12.96,24.1,62.76,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:17:40",5333096,35051,8,12.97,24.1,62.76,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:17:45",5333097,35051,8,12.97,24.1,62.76,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:17:50",5333098,35051,8,12.97,24.1,62.76,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:17:55",5333099,35051,8,12.94,24.1,62.76,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:18:00",5333100,35051,8,13.03,24.1,62.76,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:18:05",5333101,35051,8,13.02,24.1,62.82,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:18:10",5333102,35051,8,13.03,24.1,62.82,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:18:15",5333103,35051,8,13.04,24.1,62.82,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:18:20",5333104,35051,8,13.07,24.07,62.82,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:18:25",5333105,35051,8,13.04,24.07,62.82,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:18:30",5333106,35051,8,13.04,24.1,62.82,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:18:35",5333107,35051,8,13.01,24.07,62.82,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:18:40",5333108,35051,8,13.02,24.1,62.82,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:18:45",5333109,35051,8,13.05,24.1,62.82,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:18:50",5333110,35051,8,13.01,24.07,62.82,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:18:55",5333111,35051,8,13.03,24.07,62.82,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:19:00",5333112,35051,8,13.07,24.07,62.82,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:19:05",5333113,35051,8,13,24.07,62.82,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:19:10",5333114,35051,8,13.02,24.07,62.82,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:19:15",5333115,35051,8,13.02,24.07,62.82,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:19:20",5333116,35051,8,13.03,24.1,62.82,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:19:25",5333117,35051,8,12.99,24.07,62.82,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:19:30",5333118,35051,8,12.94,24.07,62.82,3.44419,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:19:35",5333119,35051,8,12.96,24.07,62.82,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:19:40",5333120,35051,8,12.96,24.07,62.82,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:19:45",5333121,35051,8,12.96,24.07,62.82,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:19:50",5333122,35051,8,12.95,24.07,62.82,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:19:55",5333123,35051,8,12.96,24.07,62.82,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:20:00",5333124,35051,8,12.99,24.07,62.82,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:20:05",5333125,35051,8,13,24.07,62.89,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:20:10",5333126,35051,8,13.01,24.07,62.89,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:20:15",5333127,35051,8,13.03,24.07,62.82,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:20:20",5333128,35051,8,13.03,24.07,62.89,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:20:25",5333129,35051,8,13.04,24.07,62.89,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:20:30",5333130,35051,8,13.01,24.07,62.89,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:20:35",5333131,35051,8,13.04,24.07,62.89,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:20:40",5333132,35051,8,13.05,24.1,62.89,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:20:45",5333133,35051,8,13.02,24.07,62.89,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:20:50",5333134,35051,8,13.01,24.07,62.89,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:20:55",5333135,35051,8,12.96,24.07,62.89,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:21:00",5333136,35051,8,12.96,24.07,62.89,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:21:05",5333137,35051,8,12.94,24.07,62.89,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:21:10",5333138,35051,8,12.93,24.1,62.89,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:21:15",5333139,35051,8,12.96,24.07,62.89,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:21:20",5333140,35051,8,12.96,24.07,62.89,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:21:25",5333141,35051,8,12.96,24.07,62.89,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:21:30",5333142,35051,8,12.95,24.07,62.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:21:35",5333143,35051,8,12.96,24.07,62.89,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:21:40",5333144,35051,8,12.96,24.07,62.89,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:21:45",5333145,35051,8,12.96,24.07,62.89,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:21:50",5333146,35051,8,13.01,24.07,62.89,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:21:55",5333147,35051,8,13.02,24.07,62.89,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:22:00",5333148,35051,8,13.01,24.07,62.89,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:22:05",5333149,35051,8,12.99,24.07,62.89,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:22:10",5333150,35051,8,12.97,24.07,62.89,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:22:15",5333151,35051,8,12.98,24.07,62.89,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:22:20",5333152,35051,8,12.95,24.07,62.89,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:22:25",5333153,35051,8,12.99,24.07,62.89,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:22:30",5333154,35051,8,12.97,24.07,62.89,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:22:35",5333155,35051,8,12.96,24.07,62.89,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:22:40",5333156,35051,8,12.96,24.07,62.89,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:22:45",5333157,35051,8,12.96,24.07,62.89,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:22:50",5333158,35051,8,12.95,24.07,62.96,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:22:55",5333159,35051,8,12.92,24.07,62.96,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:23:00",5333160,35051,8,12.92,24.07,62.96,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:23:05",5333161,35051,8,12.93,24.07,62.96,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:23:10",5333162,35051,8,12.91,24.07,62.96,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:23:15",5333163,35051,8,12.91,24.07,62.96,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:23:20",5333164,35051,8,12.93,24.07,62.96,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:23:25",5333165,35051,8,12.93,24.07,62.96,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:23:30",5333166,35051,8,12.91,24.07,62.96,3.443515,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:23:35",5333167,35051,8,12.93,24.07,62.96,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:23:40",5333168,35051,8,12.91,24.07,62.96,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:23:45",5333169,35051,8,12.91,24.07,62.96,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:23:50",5333170,35051,8,12.95,24.07,62.96,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:23:55",5333171,35051,8,12.97,24.07,62.96,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:24:00",5333172,35051,8,12.93,24.07,62.96,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:24:05",5333173,35051,8,12.98,24.07,62.96,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:24:10",5333174,35051,8,12.96,24.07,62.96,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:24:15",5333175,35051,8,12.99,24.07,62.96,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:24:20",5333176,35051,8,13,24.07,62.96,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:24:25",5333177,35051,8,12.98,24.07,62.96,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:24:30",5333178,35051,8,12.93,24.07,62.96,3.443515,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:24:35",5333179,35051,8,12.95,24.07,62.96,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:24:40",5333180,35051,8,12.96,24.07,62.96,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:24:45",5333181,35051,8,12.96,24.07,62.96,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:24:50",5333182,35051,8,12.98,24.07,62.96,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:24:55",5333183,35051,8,12.98,24.07,62.96,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:25:00",5333184,35051,8,12.99,24.07,62.96,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:25:05",5333185,35051,8,12.94,24.07,62.96,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:25:10",5333186,35051,8,12.94,24.07,62.96,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:25:15",5333187,35051,8,12.96,24.07,62.96,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:25:20",5333188,35051,8,12.94,24.07,62.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:25:25",5333189,35051,8,12.91,24.07,62.96,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:25:30",5333190,35051,8,12.94,24.07,62.96,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:25:35",5333191,35051,8,12.93,24.07,62.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:25:40",5333192,35051,8,12.94,24.07,62.96,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:25:45",5333193,35051,8,12.92,24.07,62.96,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:25:50",5333194,35051,8,12.9,24.07,62.96,3.444865,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:25:55",5333195,35051,8,12.92,24.07,62.96,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:26:00",5333196,35051,8,12.93,24.07,63.03,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:26:05",5333197,35051,8,12.92,24.07,63.03,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:26:10",5333198,35051,8,12.92,24.07,63.03,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:26:15",5333199,35051,8,12.92,24.07,63.03,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:26:20",5333200,35051,8,12.92,24.07,63.03,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:26:25",5333201,35051,8,12.92,24.07,63.03,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:26:30",5333202,35051,8,12.92,24.07,63.03,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:26:35",5333203,35051,8,12.92,24.07,63.03,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:26:40",5333204,35051,8,12.9,24.07,63.03,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:26:45",5333205,35051,8,12.92,24.07,63.03,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:26:50",5333206,35051,8,12.93,24.07,63.03,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:26:55",5333207,35051,8,12.93,24.07,63.03,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:27:00",5333208,35051,8,12.93,24.07,63.03,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:27:05",5333209,35051,8,12.93,24.07,63.03,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:27:10",5333210,35051,8,12.94,24.07,63.03,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:27:15",5333211,35051,8,12.94,24.07,63.03,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:27:20",5333212,35051,8,12.94,24.07,63.03,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:27:25",5333213,35051,8,12.91,24.07,63.03,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:27:30",5333214,35051,8,12.94,24.07,63.03,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:27:35",5333215,35051,8,12.94,24.07,63.03,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:27:40",5333216,35051,8,12.91,24.07,63.03,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:27:45",5333217,35051,8,12.94,24.07,63.03,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:27:50",5333218,35051,8,12.94,24.07,63.03,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:27:55",5333219,35051,8,12.91,24.07,63.03,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:28:00",5333220,35051,8,12.94,24.07,63.03,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:28:05",5333221,35051,8,12.89,24.07,63.03,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:28:10",5333222,35051,8,12.92,24.07,63.03,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:28:15",5333223,35051,8,12.92,24.07,63.03,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:28:20",5333224,35051,8,12.89,24.07,63.03,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:28:25",5333225,35051,8,12.97,24.07,63.03,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:28:30",5333226,35051,8,12.95,24.07,63.03,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:28:35",5333227,35051,8,12.97,24.07,63.03,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:28:40",5333228,35051,8,12.98,24.07,63.03,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:28:45",5333229,35051,8,12.99,24.07,63.03,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:28:50",5333230,35051,8,12.98,24.07,63.03,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:28:55",5333231,35051,8,12.98,24.07,63.1,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:29:00",5333232,35051,8,12.98,24.07,63.1,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:29:05",5333233,35051,8,12.94,24.07,63.1,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:29:10",5333234,35051,8,12.98,24.07,63.1,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:29:15",5333235,35051,8,12.99,24.07,63.1,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:29:20",5333236,35051,8,12.99,24.07,63.1,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:29:25",5333237,35051,8,12.98,24.07,63.1,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:29:30",5333238,35051,8,12.98,24.07,63.1,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:29:35",5333239,35051,8,12.97,24.07,63.1,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:29:40",5333240,35051,8,12.99,24.07,63.1,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:29:45",5333241,35051,8,12.97,24.07,63.1,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:29:50",5333242,35051,8,12.99,24.07,63.1,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:29:55",5333243,35051,8,12.94,24.07,63.1,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:30:00",5333244,35051,8,12.89,24.07,63.1,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:30:05",5333245,35051,8,12.92,24.07,63.1,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:30:10",5333246,35051,8,12.94,24.07,63.1,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:30:15",5333247,35051,8,12.92,24.07,63.1,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:30:20",5333248,35051,8,12.92,24.07,63.1,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:30:25",5333249,35051,8,12.94,24.07,63.1,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:30:30",5333250,35051,8,12.91,24.07,63.1,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:30:35",5333251,35051,8,12.94,24.07,63.1,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:30:40",5333252,35051,8,12.92,24.07,63.1,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:30:45",5333253,35051,8,12.94,24.07,63.1,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:30:50",5333254,35051,8,12.94,24.07,63.1,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:30:55",5333255,35051,8,12.88,24.07,63.1,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:31:00",5333256,35051,8,12.94,24.07,63.1,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:31:05",5333257,35051,8,12.94,24.07,63.1,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:31:10",5333258,35051,8,12.94,24.07,63.1,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:31:15",5333259,35051,8,12.98,24.07,63.1,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:31:20",5333260,35051,8,12.93,24.07,63.1,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:31:25",5333261,35051,8,12.97,24.07,63.1,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:31:30",5333262,35051,8,12.95,24.04,63.1,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:31:35",5333263,35051,8,12.97,24.04,63.1,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:31:40",5333264,35051,8,12.97,24.07,63.1,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:31:45",5333265,35051,8,12.96,24.07,63.1,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:31:50",5333266,35051,8,12.96,24.04,63.1,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:31:55",5333267,35051,8,12.98,24.04,63.1,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:32:00",5333268,35051,8,12.92,24.04,63.1,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:32:05",5333269,35051,8,12.93,24.04,63.1,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:32:10",5333270,35051,8,12.92,24.04,63.1,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:32:15",5333271,35051,8,12.92,24.04,63.1,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:32:20",5333272,35051,8,12.91,24.04,63.16,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:32:25",5333273,35051,8,12.93,24.04,63.16,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:32:30",5333274,35051,8,12.97,24.04,63.16,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:32:35",5333275,35051,8,12.95,24.04,63.16,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:32:40",5333276,35051,8,12.94,24.04,63.16,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:32:45",5333277,35051,8,12.91,24.04,63.16,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:32:50",5333278,35051,8,12.92,24.04,63.16,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:32:55",5333279,35051,8,12.92,24.04,63.16,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:33:00",5333280,35051,8,12.92,24.04,63.16,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:33:05",5333281,35051,8,12.93,24.04,63.16,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:33:10",5333282,35051,8,12.91,24.04,63.16,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:33:15",5333283,35051,8,12.93,24.04,63.16,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:33:20",5333284,35051,8,12.93,24.04,63.16,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:33:25",5333285,35051,8,12.95,24.04,63.16,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:33:30",5333286,35051,8,12.94,24.04,63.16,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:33:35",5333287,35051,8,12.97,24.04,63.16,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:33:40",5333288,35051,8,12.97,24.04,63.16,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:33:45",5333289,35051,8,12.97,24.04,63.16,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:33:50",5333290,35051,8,12.99,24.04,63.16,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:33:55",5333291,35051,8,12.98,24.04,63.16,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:34:00",5333292,35051,8,12.94,24.04,63.16,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:34:05",5333293,35051,8,12.93,24.04,63.16,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:34:10",5333294,35051,8,12.96,24.04,63.16,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:34:15",5333295,35051,8,12.97,24.04,63.16,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:34:20",5333296,35051,8,12.96,24.04,63.16,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:34:25",5333297,35051,8,12.94,24.04,63.16,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:34:30",5333298,35051,8,12.93,24.04,63.16,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:34:35",5333299,35051,8,12.91,24.04,63.16,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:34:40",5333300,35051,8,12.92,24.04,63.16,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:34:45",5333301,35051,8,12.92,24.04,63.16,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:34:50",5333302,35051,8,12.95,24.04,63.16,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:34:55",5333303,35051,8,12.95,24.04,63.16,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:35:00",5333304,35051,8,12.98,24.04,63.16,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:35:05",5333305,35051,8,12.94,24.04,63.16,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:35:10",5333306,35051,8,12.97,24.04,63.16,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:35:15",5333307,35051,8,12.96,24.04,63.16,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:35:20",5333308,35051,8,12.94,24.04,63.16,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:35:25",5333309,35051,8,12.94,24.04,63.16,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:35:30",5333310,35051,8,12.92,24.04,63.16,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:35:35",5333311,35051,8,12.92,24.04,63.23,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:35:40",5333312,35051,8,12.92,24.04,63.23,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:35:45",5333313,35051,8,12.92,24.04,63.23,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:35:50",5333314,35051,8,12.91,24.04,63.23,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:35:55",5333315,35051,8,12.92,24.04,63.23,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:36:00",5333316,35051,8,12.89,24.04,63.23,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:36:05",5333317,35051,8,12.93,24.04,63.23,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:36:10",5333318,35051,8,12.92,24.04,63.23,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:36:15",5333319,35051,8,12.93,24.04,63.23,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:36:20",5333320,35051,8,12.93,24.04,63.23,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:36:25",5333321,35051,8,12.93,24.04,63.23,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:36:30",5333322,35051,8,12.93,24.04,63.23,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:36:35",5333323,35051,8,12.93,24.04,63.23,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:36:40",5333324,35051,8,12.92,24.04,63.23,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:36:45",5333325,35051,8,12.92,24.04,63.23,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:36:50",5333326,35051,8,12.93,24.04,63.23,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:36:55",5333327,35051,8,12.91,24.04,63.23,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:37:00",5333328,35051,8,12.91,24.04,63.23,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:37:05",5333329,35051,8,12.91,24.04,63.23,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:37:10",5333330,35051,8,12.91,24.04,63.23,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:37:15",5333331,35051,8,12.91,24.04,63.23,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:37:20",5333332,35051,8,12.92,24.04,63.23,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:37:25",5333333,35051,8,12.93,24.04,63.23,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:37:30",5333334,35051,8,12.94,24.04,63.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:37:35",5333335,35051,8,12.93,24.04,63.23,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:37:40",5333336,35051,8,12.94,24.04,63.23,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:37:45",5333337,35051,8,12.93,24.04,63.23,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:37:50",5333338,35051,8,12.92,24.04,63.23,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:37:55",5333339,35051,8,12.91,24.04,63.23,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:38:00",5333340,35051,8,12.91,24.04,63.23,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:38:05",5333341,35051,8,12.92,24.04,63.23,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:38:10",5333342,35051,8,12.91,24.04,63.23,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:38:15",5333343,35051,8,12.89,24.04,63.23,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:38:20",5333344,35051,8,12.91,24.01,63.23,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:38:25",5333345,35051,8,12.92,24.04,63.23,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:38:30",5333346,35051,8,12.91,24.04,63.23,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:38:35",5333347,35051,8,12.91,24.01,63.23,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:38:40",5333348,35051,8,12.89,24.04,63.23,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:38:45",5333349,35051,8,12.91,24.04,63.23,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:38:50",5333350,35051,8,12.89,24.04,63.23,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:38:55",5333351,35051,8,12.91,24.04,63.3,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:39:00",5333352,35051,8,12.91,24.01,63.23,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:39:05",5333353,35051,8,12.92,24.04,63.3,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:39:10",5333354,35051,8,12.92,24.01,63.3,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:39:15",5333355,35051,8,12.91,24.01,63.3,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:39:20",5333356,35051,8,12.92,24.01,63.3,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:39:25",5333357,35051,8,12.9,24.01,63.23,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:39:30",5333358,35051,8,12.92,24.01,63.3,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:39:35",5333359,35051,8,12.92,24.01,63.3,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:39:40",5333360,35051,8,12.93,24.01,63.3,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:39:45",5333361,35051,8,12.95,24.01,63.3,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:39:50",5333362,35051,8,12.92,24.01,63.3,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:39:55",5333363,35051,8,12.93,24.01,63.3,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:40:00",5333364,35051,8,12.93,24.01,63.3,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:40:05",5333365,35051,8,12.94,24.01,63.3,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:40:10",5333366,35051,8,12.93,24.01,63.3,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:40:15",5333367,35051,8,12.94,24.01,63.3,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:40:20",5333368,35051,8,12.91,24.01,63.3,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:40:25",5333369,35051,8,12.91,24.01,63.3,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:40:30",5333370,35051,8,12.92,24.01,63.3,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:40:35",5333371,35051,8,12.92,24.01,63.3,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:40:40",5333372,35051,8,12.92,24.01,63.3,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:40:45",5333373,35051,8,12.92,24.01,63.3,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:40:50",5333374,35051,8,12.92,24.01,63.3,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:40:55",5333375,35051,8,12.92,24.01,63.3,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:41:00",5333376,35051,8,12.91,24.01,63.3,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:41:05",5333377,35051,8,12.92,24.01,63.3,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:41:10",5333378,35051,8,12.92,24.01,63.3,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:41:15",5333379,35051,8,12.93,24.01,63.3,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:41:20",5333380,35051,8,12.91,24.01,63.3,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:41:25",5333381,35051,8,12.94,24.01,63.3,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:41:30",5333382,35051,8,12.93,24.01,63.3,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:41:35",5333383,35051,8,12.93,24.01,63.3,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:41:40",5333384,35051,8,12.9,24.01,63.3,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:41:45",5333385,35051,8,12.91,24.01,63.3,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:41:50",5333386,35051,8,12.92,24.01,63.3,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:41:55",5333387,35051,8,12.92,24.01,63.3,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:42:00",5333388,35051,8,12.92,24.01,63.3,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:42:05",5333389,35051,8,12.92,24.01,63.3,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:42:10",5333390,35051,8,12.93,24.01,63.3,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:42:15",5333391,35051,8,12.94,24.01,63.3,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:42:20",5333392,35051,8,12.94,24.01,63.3,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:42:25",5333393,35051,8,12.93,24.01,63.3,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:42:30",5333394,35051,8,12.88,24.01,63.3,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:42:35",5333395,35051,8,12.92,24.01,63.3,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:42:40",5333396,35051,8,12.89,24.01,63.3,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:42:45",5333397,35051,8,12.92,24.01,63.3,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:42:50",5333398,35051,8,12.92,24.01,63.3,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:42:55",5333399,35051,8,12.91,24.01,63.3,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:43:00",5333400,35051,8,12.92,24.01,63.3,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:43:05",5333401,35051,8,12.92,24.01,63.3,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:43:10",5333402,35051,8,12.91,24.01,63.3,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:43:15",5333403,35051,8,12.93,24.01,63.3,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:43:20",5333404,35051,8,12.93,24.01,63.37,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:43:25",5333405,35051,8,12.92,24.01,63.3,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:43:30",5333406,35051,8,12.93,24.01,63.37,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:43:35",5333407,35051,8,12.93,24.01,63.37,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:43:40",5333408,35051,8,12.92,24.01,63.37,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:43:45",5333409,35051,8,12.93,24.01,63.37,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:43:50",5333410,35051,8,12.94,24.01,63.37,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:43:55",5333411,35051,8,12.93,24.01,63.37,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:44:00",5333412,35051,8,12.92,24.01,63.37,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:44:05",5333413,35051,8,12.92,24.01,63.37,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:44:10",5333414,35051,8,12.93,24.01,63.37,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:44:15",5333415,35051,8,12.92,24.01,63.37,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:44:20",5333416,35051,8,12.91,24.01,63.37,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:44:25",5333417,35051,8,12.9,24.01,63.37,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:44:30",5333418,35051,8,12.89,24.01,63.37,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:44:35",5333419,35051,8,12.88,24.01,63.37,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:44:40",5333420,35051,8,12.89,24.01,63.37,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:44:45",5333421,35051,8,12.87,24.01,63.37,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:44:50",5333422,35051,8,12.89,24.01,63.37,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:44:55",5333423,35051,8,12.89,24.01,63.37,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:45:00",5333424,35051,8,12.89,24.01,63.37,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:45:05",5333425,35051,8,12.87,24.01,63.37,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:45:10",5333426,35051,8,12.89,24.01,63.37,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:45:15",5333427,35051,8,12.9,24.01,63.37,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:45:20",5333428,35051,8,12.92,24.01,63.37,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:45:25",5333429,35051,8,12.92,24.01,63.37,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:45:30",5333430,35051,8,12.93,24.01,63.37,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:45:35",5333431,35051,8,12.94,24.01,63.37,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:45:40",5333432,35051,8,12.89,24.01,63.37,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:45:45",5333433,35051,8,12.93,24.01,63.37,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:45:50",5333434,35051,8,12.91,24.01,63.37,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:45:55",5333435,35051,8,12.91,24.01,63.37,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:46:00",5333436,35051,8,12.87,24.01,63.37,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:46:05",5333437,35051,8,12.85,24.01,63.37,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:46:10",5333438,35051,8,12.88,24.01,63.37,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:46:15",5333439,35051,8,12.87,24.01,63.37,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:46:20",5333440,35051,8,12.88,24.01,63.37,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:46:25",5333441,35051,8,12.91,24.01,63.37,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:46:30",5333442,35051,8,12.91,24.01,63.37,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:46:35",5333443,35051,8,12.91,24.01,63.37,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:46:40",5333444,35051,8,12.91,23.99,63.37,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:46:45",5333445,35051,8,12.91,24.01,63.37,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:46:50",5333446,35051,8,12.87,24.01,63.37,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:46:55",5333447,35051,8,12.9,24.01,63.37,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:47:00",5333448,35051,8,12.89,24.01,63.44,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:47:05",5333449,35051,8,12.91,24.01,63.44,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:47:10",5333450,35051,8,12.91,24.01,63.44,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:47:15",5333451,35051,8,12.88,24.01,63.44,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:47:20",5333452,35051,8,12.89,24.01,63.44,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:47:25",5333453,35051,8,12.9,24.01,63.44,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:47:30",5333454,35051,8,12.88,24.01,63.44,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:47:35",5333455,35051,8,12.88,24.01,63.44,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:47:40",5333456,35051,8,12.86,24.01,63.44,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:47:45",5333457,35051,8,12.89,24.01,63.44,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:47:50",5333458,35051,8,12.89,24.01,63.44,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:47:55",5333459,35051,8,12.91,24.01,63.44,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:48:00",5333460,35051,8,12.89,24.01,63.44,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:48:05",5333461,35051,8,12.91,24.01,63.44,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:48:10",5333462,35051,8,12.91,23.99,63.44,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:48:15",5333463,35051,8,12.92,24.01,63.44,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:48:20",5333464,35051,8,12.91,23.99,63.44,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:48:25",5333465,35051,8,12.89,24.01,63.44,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:48:30",5333466,35051,8,12.89,23.99,63.44,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:48:35",5333467,35051,8,12.88,23.99,63.44,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:48:40",5333468,35051,8,12.89,23.99,63.44,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:48:45",5333469,35051,8,12.89,23.99,63.44,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:48:50",5333470,35051,8,12.86,23.99,63.44,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:48:55",5333471,35051,8,12.86,23.99,63.44,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:49:00",5333472,35051,8,12.86,23.99,63.44,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:49:05",5333473,35051,8,12.86,23.99,63.44,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:49:10",5333474,35051,8,12.84,23.99,63.44,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:49:15",5333475,35051,8,12.84,23.99,63.44,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:49:20",5333476,35051,8,12.87,23.99,63.44,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:49:25",5333477,35051,8,12.87,23.99,63.44,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:49:30",5333478,35051,8,12.84,23.99,63.44,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:49:35",5333479,35051,8,12.88,23.99,63.44,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:49:40",5333480,35051,8,12.88,23.99,63.44,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:49:45",5333481,35051,8,12.88,23.99,63.44,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:49:50",5333482,35051,8,12.84,23.99,63.44,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:49:55",5333483,35051,8,12.87,23.99,63.44,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:50:00",5333484,35051,8,12.88,23.99,63.44,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:50:05",5333485,35051,8,12.87,23.99,63.44,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:50:10",5333486,35051,8,12.88,23.99,63.44,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:50:15",5333487,35051,8,12.88,23.99,63.44,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:50:20",5333488,35051,8,12.88,23.99,63.44,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:50:25",5333489,35051,8,12.88,23.99,63.44,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:50:30",5333490,35051,8,12.89,23.99,63.44,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:50:35",5333491,35051,8,12.89,23.99,63.44,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:50:40",5333492,35051,8,12.88,23.99,63.44,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:50:45",5333493,35051,8,12.89,23.99,63.44,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:50:50",5333494,35051,8,12.87,23.99,63.44,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:50:55",5333495,35051,8,12.86,23.99,63.44,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:51:00",5333496,35051,8,12.89,23.99,63.44,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:51:05",5333497,35051,8,12.91,23.99,63.44,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:51:10",5333498,35051,8,12.92,23.99,63.44,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:51:15",5333499,35051,8,12.91,23.99,63.44,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:51:20",5333500,35051,8,12.92,23.99,63.44,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:51:25",5333501,35051,8,12.88,23.99,63.44,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:51:30",5333502,35051,8,12.92,23.99,63.44,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:51:35",5333503,35051,8,12.92,23.99,63.44,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:51:40",5333504,35051,8,12.92,23.99,63.44,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:51:45",5333505,35051,8,12.92,23.99,63.44,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:51:50",5333506,35051,8,12.92,23.99,63.44,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:51:55",5333507,35051,8,12.92,23.99,63.44,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:52:00",5333508,35051,8,12.91,23.99,63.44,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:52:05",5333509,35051,8,12.87,23.99,63.44,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:52:10",5333510,35051,8,12.89,23.99,63.44,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:52:15",5333511,35051,8,12.9,23.99,63.44,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:52:20",5333512,35051,8,12.91,23.99,63.51,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:52:25",5333513,35051,8,12.89,23.99,63.51,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:52:30",5333514,35051,8,12.92,23.99,63.44,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:52:35",5333515,35051,8,12.92,23.99,63.51,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:52:40",5333516,35051,8,12.92,23.99,63.44,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:52:45",5333517,35051,8,12.89,23.99,63.44,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:52:50",5333518,35051,8,12.88,23.99,63.51,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:52:55",5333519,35051,8,12.92,23.99,63.51,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:53:00",5333520,35051,8,12.87,23.99,63.51,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:53:05",5333521,35051,8,12.93,23.99,63.51,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:53:10",5333522,35051,8,12.88,23.99,63.51,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:53:15",5333523,35051,8,12.92,23.99,63.51,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:53:20",5333524,35051,8,12.93,23.99,63.51,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:53:25",5333525,35051,8,12.92,23.99,63.51,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:53:30",5333526,35051,8,12.92,23.99,63.51,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:53:35",5333527,35051,8,12.93,23.99,63.51,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:53:40",5333528,35051,8,12.94,23.99,63.51,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:53:45",5333529,35051,8,12.89,23.99,63.51,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:53:50",5333530,35051,8,12.92,23.99,63.51,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:53:55",5333531,35051,8,12.89,23.99,63.51,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:54:00",5333532,35051,8,12.91,23.99,63.51,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:54:05",5333533,35051,8,12.94,23.99,63.51,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:54:10",5333534,35051,8,12.94,23.96,63.51,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:54:15",5333535,35051,8,12.94,23.99,63.51,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:54:20",5333536,35051,8,12.94,23.99,63.51,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:54:25",5333537,35051,8,12.9,23.99,63.51,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:54:30",5333538,35051,8,12.93,23.99,63.51,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:54:35",5333539,35051,8,12.94,23.99,63.51,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:54:40",5333540,35051,8,12.94,23.99,63.51,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:54:45",5333541,35051,8,12.94,23.99,63.51,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:54:50",5333542,35051,8,12.94,23.99,63.51,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:54:55",5333543,35051,8,12.91,23.99,63.51,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:55:00",5333544,35051,8,12.95,23.96,63.51,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:55:05",5333545,35051,8,12.93,23.96,63.51,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:55:10",5333546,35051,8,12.93,23.99,63.51,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:55:15",5333547,35051,8,12.92,23.96,63.51,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:55:20",5333548,35051,8,12.92,23.96,63.51,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:55:25",5333549,35051,8,12.92,23.96,63.51,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:55:30",5333550,35051,8,12.92,23.99,63.51,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:55:35",5333551,35051,8,12.91,23.96,63.51,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:55:40",5333552,35051,8,12.92,23.96,63.51,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:55:45",5333553,35051,8,12.9,23.96,63.51,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:55:50",5333554,35051,8,12.92,23.96,63.51,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:55:55",5333555,35051,8,12.92,23.96,63.51,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:56:00",5333556,35051,8,12.9,23.96,63.51,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:56:05",5333557,35051,8,12.92,23.96,63.51,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:56:10",5333558,35051,8,12.93,23.99,63.51,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:56:15",5333559,35051,8,12.92,23.96,63.51,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:56:20",5333560,35051,8,12.89,23.96,63.51,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:56:25",5333561,35051,8,12.93,23.96,63.51,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:56:30",5333562,35051,8,12.94,23.96,63.51,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:56:35",5333563,35051,8,12.92,23.99,63.51,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:56:40",5333564,35051,8,12.92,23.99,63.51,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:56:45",5333565,35051,8,12.92,23.96,63.51,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:56:50",5333566,35051,8,12.91,23.96,63.51,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:56:55",5333567,35051,8,12.93,23.96,63.51,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:57:00",5333568,35051,8,12.92,23.96,63.51,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:57:05",5333569,35051,8,12.92,23.96,63.51,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:57:10",5333570,35051,8,12.91,23.99,63.51,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:57:15",5333571,35051,8,12.92,23.99,63.51,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:57:20",5333572,35051,8,12.92,23.96,63.51,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:57:25",5333573,35051,8,12.93,23.96,63.51,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:57:30",5333574,35051,8,12.92,23.96,63.51,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:57:35",5333575,35051,8,12.93,23.96,63.51,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:57:40",5333576,35051,8,12.92,23.96,63.51,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:57:45",5333577,35051,8,12.92,23.96,63.51,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:57:50",5333578,35051,8,12.93,23.96,63.51,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:57:55",5333579,35051,8,12.93,23.96,63.51,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:58:00",5333580,35051,8,12.92,23.96,63.51,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:58:05",5333581,35051,8,12.87,23.96,63.51,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:58:10",5333582,35051,8,12.91,23.96,63.51,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:58:15",5333583,35051,8,12.88,23.96,63.51,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:58:20",5333584,35051,8,12.91,23.96,63.51,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:58:25",5333585,35051,8,12.87,23.96,63.51,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:58:30",5333586,35051,8,12.9,23.99,63.51,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:58:35",5333587,35051,8,12.91,23.96,63.51,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:58:40",5333588,35051,8,12.91,23.96,63.57,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:58:45",5333589,35051,8,12.92,23.96,63.51,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:58:50",5333590,35051,8,12.89,23.96,63.51,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:58:55",5333591,35051,8,12.89,23.96,63.51,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:59:00",5333592,35051,8,12.88,23.96,63.57,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:59:05",5333593,35051,8,12.88,23.96,63.57,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:59:10",5333594,35051,8,12.87,23.96,63.57,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:59:15",5333595,35051,8,12.89,23.96,63.51,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:59:20",5333596,35051,8,12.88,23.96,63.57,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:59:25",5333597,35051,8,12.88,23.96,63.57,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:59:30",5333598,35051,8,12.87,23.96,63.57,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:59:35",5333599,35051,8,12.89,23.96,63.57,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:59:40",5333600,35051,8,12.9,23.96,63.57,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:59:45",5333601,35051,8,12.89,23.96,63.57,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:59:50",5333602,35051,8,12.89,23.96,63.57,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 22:59:55",5333603,35051,8,12.89,23.96,63.57,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:00:00",5333604,35051,8,12.91,23.96,63.57,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:00:05",5333605,35051,8,12.88,23.96,63.57,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:00:10",5333606,35051,8,12.87,23.96,63.57,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:00:15",5333607,35051,8,12.89,23.96,63.57,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:00:20",5333608,35051,8,12.88,23.96,63.57,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:00:25",5333609,35051,8,12.89,23.96,63.57,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:00:30",5333610,35051,8,12.88,23.96,63.57,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:00:35",5333611,35051,8,12.89,23.96,63.57,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:00:40",5333612,35051,8,12.89,23.96,63.57,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:00:45",5333613,35051,8,12.88,23.96,63.57,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:00:50",5333614,35051,8,12.89,23.96,63.57,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:00:55",5333615,35051,8,12.86,23.96,63.57,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:01:00",5333616,35051,8,12.88,23.96,63.57,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:01:05",5333617,35051,8,12.88,23.96,63.57,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:01:10",5333618,35051,8,12.87,23.96,63.57,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:01:15",5333619,35051,8,12.87,23.96,63.57,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:01:20",5333620,35051,8,12.84,23.96,63.57,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:01:25",5333621,35051,8,12.88,23.96,63.57,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:01:30",5333622,35051,8,12.87,23.96,63.57,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:01:35",5333623,35051,8,12.87,23.96,63.57,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:01:40",5333624,35051,8,12.86,23.96,63.57,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:01:45",5333625,35051,8,12.88,23.96,63.57,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:01:50",5333626,35051,8,12.84,23.96,63.57,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:01:55",5333627,35051,8,12.87,23.96,63.57,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:02:00",5333628,35051,8,12.85,23.96,63.57,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:02:05",5333629,35051,8,12.87,23.96,63.57,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:02:10",5333630,35051,8,12.85,23.96,63.57,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:02:15",5333631,35051,8,12.87,23.96,63.57,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:02:20",5333632,35051,8,12.87,23.96,63.57,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:02:25",5333633,35051,8,12.86,23.96,63.57,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:02:30",5333634,35051,8,12.87,23.96,63.57,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:02:35",5333635,35051,8,12.84,23.96,63.57,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:02:40",5333636,35051,8,12.87,23.96,63.57,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:02:45",5333637,35051,8,12.82,23.96,63.57,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:02:50",5333638,35051,8,12.87,23.96,63.57,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:02:55",5333639,35051,8,12.84,23.96,63.57,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:03:00",5333640,35051,8,12.86,23.96,63.57,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:03:05",5333641,35051,8,12.88,23.96,63.57,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:03:10",5333642,35051,8,12.88,23.96,63.57,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:03:15",5333643,35051,8,12.87,23.96,63.57,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:03:20",5333644,35051,8,12.88,23.96,63.57,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:03:25",5333645,35051,8,12.87,23.96,63.57,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:03:30",5333646,35051,8,12.87,23.96,63.57,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:03:35",5333647,35051,8,12.86,23.96,63.57,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:03:40",5333648,35051,8,12.88,23.96,63.57,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:03:45",5333649,35051,8,12.88,23.96,63.57,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:03:50",5333650,35051,8,12.87,23.96,63.57,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:03:55",5333651,35051,8,12.85,23.96,63.57,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:04:00",5333652,35051,8,12.86,23.96,63.57,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:04:05",5333653,35051,8,12.85,23.96,63.57,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:04:10",5333654,35051,8,12.85,23.96,63.57,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:04:15",5333655,35051,8,12.86,23.96,63.57,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:04:20",5333656,35051,8,12.84,23.96,63.57,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:04:25",5333657,35051,8,12.85,23.96,63.57,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:04:30",5333658,35051,8,12.86,23.96,63.57,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:04:35",5333659,35051,8,12.83,23.96,63.57,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:04:40",5333660,35051,8,12.86,23.96,63.57,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:04:45",5333661,35051,8,12.86,23.96,63.57,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:04:50",5333662,35051,8,12.84,23.96,63.57,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:04:55",5333663,35051,8,12.85,23.96,63.57,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:05:00",5333664,35051,8,12.85,23.96,63.57,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:05:05",5333665,35051,8,12.86,23.96,63.57,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:05:10",5333666,35051,8,12.85,23.96,63.57,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:05:15",5333667,35051,8,12.86,23.96,63.57,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:05:20",5333668,35051,8,12.86,23.96,63.57,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:05:25",5333669,35051,8,12.82,23.96,63.57,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:05:30",5333670,35051,8,12.86,23.96,63.57,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:05:35",5333671,35051,8,12.86,23.96,63.57,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:05:40",5333672,35051,8,12.86,23.96,63.57,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:05:45",5333673,35051,8,12.83,23.96,63.57,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:05:50",5333674,35051,8,12.86,23.96,63.57,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:05:55",5333675,35051,8,12.85,23.96,63.57,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:06:00",5333676,35051,8,12.87,23.96,63.57,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:06:05",5333677,35051,8,12.86,23.96,63.57,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:06:10",5333678,35051,8,12.84,23.96,63.57,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:06:15",5333679,35051,8,12.86,23.96,63.57,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:06:20",5333680,35051,8,12.87,23.96,63.57,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:06:25",5333681,35051,8,12.86,23.96,63.57,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:06:30",5333682,35051,8,12.83,23.96,63.57,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:06:35",5333683,35051,8,12.87,23.96,63.57,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:06:40",5333684,35051,8,12.87,23.96,63.57,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:06:45",5333685,35051,8,12.87,23.96,63.57,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:06:50",5333686,35051,8,12.85,23.96,63.57,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:06:55",5333687,35051,8,12.86,23.96,63.57,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:07:00",5333688,35051,8,12.87,23.96,63.57,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:07:05",5333689,35051,8,12.85,23.96,63.57,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:07:10",5333690,35051,8,12.82,23.96,63.57,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:07:15",5333691,35051,8,12.84,23.96,63.57,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:07:20",5333692,35051,8,12.86,23.96,63.57,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:07:25",5333693,35051,8,12.85,23.96,63.57,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:07:30",5333694,35051,8,12.85,23.96,63.57,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:07:35",5333695,35051,8,12.85,23.96,63.57,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:07:40",5333696,35051,8,12.85,23.96,63.57,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:07:45",5333697,35051,8,12.85,23.96,63.57,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:07:50",5333698,35051,8,12.83,23.96,63.57,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:07:55",5333699,35051,8,12.83,23.96,63.57,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:08:00",5333700,35051,8,12.86,23.96,63.57,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:08:05",5333701,35051,8,12.83,23.96,63.57,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:08:10",5333702,35051,8,12.85,23.96,63.57,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:08:15",5333703,35051,8,12.85,23.96,63.57,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:08:20",5333704,35051,8,12.85,23.96,63.57,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:08:25",5333705,35051,8,12.83,23.96,63.57,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:08:30",5333706,35051,8,12.83,23.96,63.57,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:08:35",5333707,35051,8,12.83,23.96,63.57,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:08:40",5333708,35051,8,12.85,23.96,63.57,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:08:45",5333709,35051,8,12.85,23.96,63.57,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:08:50",5333710,35051,8,12.85,23.96,63.57,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:08:55",5333711,35051,8,12.84,23.96,63.57,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:09:00",5333712,35051,8,12.85,23.96,63.57,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:09:05",5333713,35051,8,12.84,23.96,63.57,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:09:10",5333714,35051,8,12.86,23.96,63.57,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:09:15",5333715,35051,8,12.87,23.96,63.57,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:09:20",5333716,35051,8,12.87,23.96,63.57,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:09:25",5333717,35051,8,12.87,23.96,63.57,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:09:30",5333718,35051,8,12.87,23.96,63.57,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:09:35",5333719,35051,8,12.86,23.96,63.57,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:09:40",5333720,35051,8,12.87,23.93,63.57,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:09:45",5333721,35051,8,12.87,23.96,63.57,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:09:50",5333722,35051,8,12.86,23.96,63.57,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:09:55",5333723,35051,8,12.87,23.96,63.57,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:10:00",5333724,35051,8,12.85,23.96,63.57,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:10:05",5333725,35051,8,12.84,23.96,63.57,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:10:10",5333726,35051,8,12.83,23.96,63.57,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:10:15",5333727,35051,8,12.86,23.96,63.57,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:10:20",5333728,35051,8,12.85,23.93,63.57,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:10:25",5333729,35051,8,12.85,23.96,63.57,3.44284,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:10:30",5333730,35051,8,12.86,23.96,63.57,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:10:35",5333731,35051,8,12.83,23.93,63.57,3.44284,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:10:40",5333732,35051,8,12.85,23.96,63.57,3.44284,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:10:45",5333733,35051,8,12.86,23.96,63.57,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:10:50",5333734,35051,8,12.86,23.96,63.57,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:10:55",5333735,35051,8,12.82,23.96,63.57,3.44284,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:11:00",5333736,35051,8,12.83,23.96,63.57,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:11:05",5333737,35051,8,12.86,23.96,63.57,3.44284,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:11:10",5333738,35051,8,12.86,23.93,63.57,3.44284,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:11:15",5333739,35051,8,12.85,23.93,63.57,3.44284,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:11:20",5333740,35051,8,12.85,23.96,63.57,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:11:25",5333741,35051,8,12.81,23.96,63.57,3.44284,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:11:30",5333742,35051,8,12.87,23.96,63.57,3.44284,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:11:35",5333743,35051,8,12.85,23.96,63.57,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:11:40",5333744,35051,8,12.87,23.96,63.57,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:11:45",5333745,35051,8,12.85,23.96,63.57,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:11:50",5333746,35051,8,12.84,23.96,63.57,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:11:55",5333747,35051,8,12.81,23.96,63.57,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:12:00",5333748,35051,8,12.84,23.96,63.57,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:12:05",5333749,35051,8,12.86,23.96,63.57,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:12:10",5333750,35051,8,12.86,23.96,63.57,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:12:15",5333751,35051,8,12.86,23.96,63.57,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:12:20",5333752,35051,8,12.83,23.96,63.57,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:12:25",5333753,35051,8,12.86,23.96,63.57,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:12:30",5333754,35051,8,12.87,23.96,63.57,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:12:35",5333755,35051,8,12.83,23.96,63.57,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:12:40",5333756,35051,8,12.86,23.96,63.57,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:12:45",5333757,35051,8,12.86,23.96,63.57,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:12:50",5333758,35051,8,12.86,23.93,63.57,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:12:55",5333759,35051,8,12.86,23.96,63.57,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:13:00",5333760,35051,8,12.87,23.96,63.57,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:13:05",5333761,35051,8,12.84,23.93,63.57,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:13:10",5333762,35051,8,12.84,23.96,63.57,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:13:15",5333763,35051,8,12.84,23.96,63.57,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:13:20",5333764,35051,8,12.84,23.96,63.57,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:13:25",5333765,35051,8,12.81,23.96,63.57,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:13:30",5333766,35051,8,12.84,23.96,63.57,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:13:35",5333767,35051,8,12.84,23.96,63.57,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:13:40",5333768,35051,8,12.84,23.96,63.57,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:13:45",5333769,35051,8,12.84,23.96,63.57,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:13:50",5333770,35051,8,12.86,23.96,63.57,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:13:55",5333771,35051,8,12.84,23.96,63.57,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:14:00",5333772,35051,8,12.84,23.93,63.57,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:14:05",5333773,35051,8,12.84,23.96,63.57,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:14:10",5333774,35051,8,12.84,23.96,63.57,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:14:15",5333775,35051,8,12.84,23.96,63.57,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:14:20",5333776,35051,8,12.84,23.93,63.57,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:14:25",5333777,35051,8,12.79,23.93,63.57,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:14:30",5333778,35051,8,12.83,23.93,63.57,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:14:35",5333779,35051,8,12.8,23.93,63.57,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:14:40",5333780,35051,8,12.81,23.96,63.57,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:14:45",5333781,35051,8,12.83,23.96,63.57,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:14:50",5333782,35051,8,12.84,23.93,63.57,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:14:55",5333783,35051,8,12.83,23.93,63.57,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:15:00",5333784,35051,8,12.84,23.93,63.57,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:15:05",5333785,35051,8,12.84,23.93,63.57,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:15:10",5333786,35051,8,12.84,23.93,63.57,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:15:15",5333787,35051,8,12.85,23.93,63.57,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:15:20",5333788,35051,8,12.85,23.93,63.57,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:15:25",5333789,35051,8,12.85,23.93,63.57,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:15:30",5333790,35051,8,12.85,23.93,63.57,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:15:35",5333791,35051,8,12.84,23.93,63.57,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:15:40",5333792,35051,8,12.84,23.93,63.57,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:15:45",5333793,35051,8,12.85,23.93,63.57,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:15:50",5333794,35051,8,12.84,23.93,63.57,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:15:55",5333795,35051,8,12.84,23.93,63.57,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:16:00",5333796,35051,8,12.84,23.93,63.57,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:16:05",5333797,35051,8,12.82,23.93,63.57,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:16:10",5333798,35051,8,12.8,23.93,63.57,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:16:15",5333799,35051,8,12.83,23.93,63.57,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:16:20",5333800,35051,8,12.82,23.93,63.57,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:16:25",5333801,35051,8,12.82,23.93,63.57,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:16:30",5333802,35051,8,12.82,23.93,63.57,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:16:35",5333803,35051,8,12.83,23.93,63.57,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:16:40",5333804,35051,8,12.83,23.93,63.57,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:16:45",5333805,35051,8,12.83,23.93,63.57,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:16:50",5333806,35051,8,12.83,23.93,63.57,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:16:55",5333807,35051,8,12.83,23.93,63.57,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:17:00",5333808,35051,8,12.8,23.93,63.57,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:17:05",5333809,35051,8,12.81,23.93,63.57,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:17:10",5333810,35051,8,12.83,23.93,63.57,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:17:15",5333811,35051,8,12.82,23.93,63.57,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:17:20",5333812,35051,8,12.83,23.93,63.57,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:17:25",5333813,35051,8,12.82,23.93,63.57,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:17:30",5333814,35051,8,12.83,23.93,63.57,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:17:35",5333815,35051,8,12.83,23.93,63.57,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:17:40",5333816,35051,8,12.83,23.93,63.57,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:17:45",5333817,35051,8,12.83,23.93,63.57,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:17:50",5333818,35051,8,12.83,23.93,63.57,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:17:55",5333819,35051,8,12.83,23.93,63.57,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:18:00",5333820,35051,8,12.83,23.93,63.57,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:18:05",5333821,35051,8,12.81,23.93,63.57,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:18:10",5333822,35051,8,12.84,23.93,63.57,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:18:15",5333823,35051,8,12.83,23.93,63.57,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:18:20",5333824,35051,8,12.83,23.93,63.57,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:18:25",5333825,35051,8,12.84,23.93,63.57,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:18:30",5333826,35051,8,12.83,23.93,63.57,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:18:35",5333827,35051,8,12.84,23.93,63.57,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:18:40",5333828,35051,8,12.84,23.93,63.57,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:18:45",5333829,35051,8,12.83,23.93,63.57,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:18:50",5333830,35051,8,12.81,23.93,63.57,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:18:55",5333831,35051,8,12.83,23.93,63.57,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:19:00",5333832,35051,8,12.84,23.93,63.57,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:19:05",5333833,35051,8,12.83,23.93,63.57,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:19:10",5333834,35051,8,12.82,23.93,63.57,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:19:15",5333835,35051,8,12.82,23.93,63.57,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:19:20",5333836,35051,8,12.82,23.93,63.57,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:19:25",5333837,35051,8,12.8,23.93,63.57,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:19:30",5333838,35051,8,12.82,23.93,63.57,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:19:35",5333839,35051,8,12.83,23.93,63.57,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:19:40",5333840,35051,8,12.81,23.93,63.57,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:19:45",5333841,35051,8,12.82,23.93,63.57,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:19:50",5333842,35051,8,12.83,23.93,63.57,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:19:55",5333843,35051,8,12.83,23.93,63.57,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:20:00",5333844,35051,8,12.81,23.93,63.57,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:20:05",5333845,35051,8,12.82,23.93,63.57,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:20:10",5333846,35051,8,12.83,23.93,63.57,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:20:15",5333847,35051,8,12.83,23.93,63.57,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:20:20",5333848,35051,8,12.79,23.93,63.57,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:20:25",5333849,35051,8,12.83,23.93,63.57,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:20:30",5333850,35051,8,12.83,23.93,63.57,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:20:35",5333851,35051,8,12.82,23.93,63.57,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:20:40",5333852,35051,8,12.83,23.93,63.57,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:20:45",5333853,35051,8,12.82,23.93,63.57,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:20:50",5333854,35051,8,12.82,23.93,63.57,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:20:55",5333855,35051,8,12.83,23.93,63.57,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:21:00",5333856,35051,8,12.82,23.93,63.57,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:21:05",5333857,35051,8,12.83,23.93,63.57,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:21:10",5333858,35051,8,12.83,23.93,63.57,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:21:15",5333859,35051,8,12.83,23.93,63.57,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:21:20",5333860,35051,8,12.83,23.93,63.57,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:21:25",5333861,35051,8,12.83,23.93,63.57,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:21:30",5333862,35051,8,12.83,23.93,63.57,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:21:35",5333863,35051,8,12.83,23.93,63.57,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:21:40",5333864,35051,8,12.81,23.93,63.57,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:21:45",5333865,35051,8,12.81,23.93,63.57,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:21:50",5333866,35051,8,12.79,23.93,63.57,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:21:55",5333867,35051,8,12.83,23.93,63.57,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:22:00",5333868,35051,8,12.82,23.93,63.57,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:22:05",5333869,35051,8,12.82,23.93,63.57,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:22:10",5333870,35051,8,12.82,23.93,63.57,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:22:15",5333871,35051,8,12.81,23.93,63.57,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:22:20",5333872,35051,8,12.81,23.93,63.57,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:22:25",5333873,35051,8,12.82,23.93,63.57,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:22:30",5333874,35051,8,12.82,23.93,63.57,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:22:35",5333875,35051,8,12.82,23.93,63.57,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:22:40",5333876,35051,8,12.82,23.93,63.57,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:22:45",5333877,35051,8,12.82,23.93,63.57,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:22:50",5333878,35051,8,12.82,23.93,63.57,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:22:55",5333879,35051,8,12.82,23.93,63.57,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:23:00",5333880,35051,8,12.82,23.93,63.57,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:23:05",5333881,35051,8,12.82,23.93,63.57,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:23:10",5333882,35051,8,12.78,23.93,63.57,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:23:15",5333883,35051,8,12.78,23.93,63.57,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:23:20",5333884,35051,8,12.81,23.93,63.57,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:23:25",5333885,35051,8,12.82,23.93,63.57,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:23:30",5333886,35051,8,12.78,23.93,63.57,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:23:35",5333887,35051,8,12.79,23.93,63.57,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:23:40",5333888,35051,8,12.82,23.93,63.57,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:23:45",5333889,35051,8,12.82,23.93,63.57,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:23:50",5333890,35051,8,12.82,23.93,63.57,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:23:55",5333891,35051,8,12.82,23.93,63.57,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:24:00",5333892,35051,8,12.81,23.93,63.57,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:24:05",5333893,35051,8,12.82,23.93,63.57,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:24:10",5333894,35051,8,12.83,23.93,63.57,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:24:15",5333895,35051,8,12.82,23.93,63.57,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:24:20",5333896,35051,8,12.82,23.93,63.57,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:24:25",5333897,35051,8,12.83,23.93,63.57,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:24:30",5333898,35051,8,12.82,23.93,63.57,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:24:35",5333899,35051,8,12.82,23.93,63.57,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:24:40",5333900,35051,8,12.83,23.93,63.57,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:24:45",5333901,35051,8,12.83,23.93,63.57,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:24:50",5333902,35051,8,12.83,23.93,63.57,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:24:55",5333903,35051,8,12.82,23.93,63.57,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:25:00",5333904,35051,8,12.82,23.93,63.57,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:25:05",5333905,35051,8,12.81,23.93,63.57,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:25:10",5333906,35051,8,12.81,23.93,63.57,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:25:15",5333907,35051,8,12.81,23.93,63.57,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:25:20",5333908,35051,8,12.81,23.93,63.57,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:25:25",5333909,35051,8,12.81,23.93,63.57,3.443515,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:25:30",5333910,35051,8,12.81,23.93,63.57,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:25:35",5333911,35051,8,12.81,23.93,63.57,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:25:40",5333912,35051,8,12.81,23.93,63.57,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:25:45",5333913,35051,8,12.82,23.93,63.57,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:25:50",5333914,35051,8,12.81,23.93,63.57,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:25:55",5333915,35051,8,12.82,23.93,63.57,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:26:00",5333916,35051,8,12.78,23.93,63.57,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:26:05",5333917,35051,8,12.79,23.93,63.57,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:26:10",5333918,35051,8,12.81,23.93,63.57,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:26:15",5333919,35051,8,12.81,23.9,63.57,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:26:20",5333920,35051,8,12.81,23.93,63.57,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:26:25",5333921,35051,8,12.82,23.93,63.57,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:26:30",5333922,35051,8,12.81,23.93,63.57,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:26:35",5333923,35051,8,12.81,23.93,63.57,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:26:40",5333924,35051,8,12.79,23.93,63.57,3.44419,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:26:45",5333925,35051,8,12.81,23.9,63.57,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:26:50",5333926,35051,8,12.79,23.93,63.57,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:26:55",5333927,35051,8,12.81,23.9,63.57,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:27:00",5333928,35051,8,12.81,23.9,63.57,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:27:05",5333929,35051,8,12.82,23.9,63.57,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:27:10",5333930,35051,8,12.82,23.93,63.57,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:27:15",5333931,35051,8,12.82,23.93,63.57,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:27:20",5333932,35051,8,12.81,23.93,63.57,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:27:25",5333933,35051,8,12.82,23.9,63.57,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:27:30",5333934,35051,8,12.83,23.9,63.57,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:27:35",5333935,35051,8,12.79,23.93,63.57,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:27:40",5333936,35051,8,12.8,23.9,63.57,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:27:45",5333937,35051,8,12.82,23.93,63.57,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:27:50",5333938,35051,8,12.82,23.9,63.57,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:27:55",5333939,35051,8,12.83,23.9,63.57,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:28:00",5333940,35051,8,12.82,23.93,63.57,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:28:05",5333941,35051,8,12.78,23.9,63.57,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:28:10",5333942,35051,8,12.81,23.9,63.57,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:28:15",5333943,35051,8,12.81,23.9,63.57,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:28:20",5333944,35051,8,12.8,23.9,63.57,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:28:25",5333945,35051,8,12.78,23.9,63.57,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:28:30",5333946,35051,8,12.81,23.9,63.57,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:28:35",5333947,35051,8,12.81,23.9,63.57,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:28:40",5333948,35051,8,12.78,23.9,63.57,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:28:45",5333949,35051,8,12.81,23.9,63.57,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:28:50",5333950,35051,8,12.79,23.9,63.57,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:28:55",5333951,35051,8,12.81,23.9,63.57,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:29:00",5333952,35051,8,12.82,23.9,63.57,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:29:05",5333953,35051,8,12.81,23.9,63.57,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:29:10",5333954,35051,8,12.81,23.9,63.57,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:29:15",5333955,35051,8,12.79,23.9,63.57,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:29:20",5333956,35051,8,12.81,23.9,63.57,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:29:25",5333957,35051,8,12.79,23.9,63.57,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:29:30",5333958,35051,8,12.78,23.9,63.57,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:29:35",5333959,35051,8,12.81,23.9,63.57,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:29:40",5333960,35051,8,12.82,23.9,63.57,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:29:45",5333961,35051,8,12.79,23.9,63.57,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:29:50",5333962,35051,8,12.82,23.9,63.57,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:29:55",5333963,35051,8,12.82,23.9,63.57,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:30:00",5333964,35051,8,12.82,23.9,63.57,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:30:05",5333965,35051,8,12.82,23.9,63.57,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:30:10",5333966,35051,8,12.82,23.9,63.64,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:30:15",5333967,35051,8,12.83,23.9,63.64,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:30:20",5333968,35051,8,12.82,23.9,63.64,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:30:25",5333969,35051,8,12.8,23.9,63.64,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:30:30",5333970,35051,8,12.83,23.9,63.64,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:30:35",5333971,35051,8,12.83,23.9,63.64,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:30:40",5333972,35051,8,12.83,23.9,63.64,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:30:45",5333973,35051,8,12.83,23.9,63.64,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:30:50",5333974,35051,8,12.82,23.9,63.64,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:30:55",5333975,35051,8,12.83,23.9,63.64,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:31:00",5333976,35051,8,12.82,23.9,63.64,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:31:05",5333977,35051,8,12.79,23.9,63.64,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:31:10",5333978,35051,8,12.81,23.9,63.64,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:31:15",5333979,35051,8,12.79,23.9,63.64,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:31:20",5333980,35051,8,12.81,23.9,63.64,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:31:25",5333981,35051,8,12.8,23.9,63.64,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:31:30",5333982,35051,8,12.82,23.9,63.64,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:31:35",5333983,35051,8,12.82,23.9,63.64,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:31:40",5333984,35051,8,12.79,23.9,63.64,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:31:45",5333985,35051,8,12.79,23.9,63.64,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:31:50",5333986,35051,8,12.82,23.9,63.64,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:31:55",5333987,35051,8,12.82,23.9,63.64,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:32:00",5333988,35051,8,12.82,23.9,63.64,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:32:05",5333989,35051,8,12.82,23.9,63.64,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:32:10",5333990,35051,8,12.81,23.9,63.64,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:32:15",5333991,35051,8,12.82,23.9,63.64,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:32:20",5333992,35051,8,12.82,23.9,63.64,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:32:25",5333993,35051,8,12.82,23.9,63.64,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:32:30",5333994,35051,8,12.82,23.9,63.64,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:32:35",5333995,35051,8,12.82,23.9,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:32:40",5333996,35051,8,12.82,23.9,63.64,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:32:45",5333997,35051,8,12.82,23.9,63.64,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:32:50",5333998,35051,8,12.82,23.9,63.64,3.443515,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:32:55",5333999,35051,8,12.8,23.9,63.64,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:33:00",5334000,35051,8,12.82,23.9,63.64,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:33:05",5334001,35051,8,12.83,23.9,63.64,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:33:10",5334002,35051,8,12.83,23.9,63.64,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:33:15",5334003,35051,8,12.82,23.9,63.64,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:33:20",5334004,35051,8,12.83,23.9,63.64,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:33:25",5334005,35051,8,12.83,23.9,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:33:30",5334006,35051,8,12.83,23.9,63.64,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:33:35",5334007,35051,8,12.83,23.9,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:33:40",5334008,35051,8,12.83,23.9,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:33:45",5334009,35051,8,12.83,23.9,63.64,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:33:50",5334010,35051,8,12.83,23.9,63.64,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:33:55",5334011,35051,8,12.83,23.9,63.64,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:34:00",5334012,35051,8,12.79,23.9,63.64,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:34:05",5334013,35051,8,12.81,23.9,63.64,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:34:10",5334014,35051,8,12.81,23.9,63.64,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:34:15",5334015,35051,8,12.81,23.9,63.64,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:34:20",5334016,35051,8,12.81,23.9,63.64,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:34:25",5334017,35051,8,12.81,23.9,63.64,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:34:30",5334018,35051,8,12.81,23.9,63.64,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:34:35",5334019,35051,8,12.82,23.9,63.64,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:34:40",5334020,35051,8,12.82,23.9,63.64,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:34:45",5334021,35051,8,12.82,23.9,63.64,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:34:50",5334022,35051,8,12.81,23.9,63.64,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:34:55",5334023,35051,8,12.82,23.9,63.64,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:35:00",5334024,35051,8,12.82,23.9,63.64,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:35:05",5334025,35051,8,12.82,23.9,63.64,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:35:10",5334026,35051,8,12.81,23.9,63.64,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:35:15",5334027,35051,8,12.82,23.9,63.64,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:35:20",5334028,35051,8,12.81,23.9,63.64,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:35:25",5334029,35051,8,12.77,23.9,63.64,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:35:30",5334030,35051,8,12.81,23.9,63.64,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:35:35",5334031,35051,8,12.82,23.9,63.64,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:35:40",5334032,35051,8,12.82,23.9,63.64,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:35:45",5334033,35051,8,12.79,23.9,63.64,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:35:50",5334034,35051,8,12.81,23.9,63.64,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:35:55",5334035,35051,8,12.81,23.9,63.64,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:36:00",5334036,35051,8,12.81,23.9,63.64,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:36:05",5334037,35051,8,12.82,23.9,63.64,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:36:10",5334038,35051,8,12.79,23.9,63.64,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:36:15",5334039,35051,8,12.78,23.9,63.64,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:36:20",5334040,35051,8,12.82,23.9,63.64,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:36:25",5334041,35051,8,12.82,23.9,63.64,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:36:30",5334042,35051,8,12.82,23.9,63.64,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:36:35",5334043,35051,8,12.82,23.9,63.64,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:36:40",5334044,35051,8,12.82,23.9,63.64,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:36:45",5334045,35051,8,12.82,23.9,63.64,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:36:50",5334046,35051,8,12.82,23.9,63.64,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:36:55",5334047,35051,8,12.83,23.9,63.64,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:37:00",5334048,35051,8,12.82,23.9,63.64,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:37:05",5334049,35051,8,12.81,23.9,63.64,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:37:10",5334050,35051,8,12.79,23.9,63.64,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:37:15",5334051,35051,8,12.81,23.9,63.64,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:37:20",5334052,35051,8,12.79,23.9,63.64,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:37:25",5334053,35051,8,12.8,23.9,63.64,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:37:30",5334054,35051,8,12.81,23.9,63.64,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:37:35",5334055,35051,8,12.8,23.9,63.64,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:37:40",5334056,35051,8,12.81,23.9,63.64,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:37:45",5334057,35051,8,12.81,23.9,63.64,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:37:50",5334058,35051,8,12.81,23.9,63.64,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:37:55",5334059,35051,8,12.81,23.9,63.64,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:38:00",5334060,35051,8,12.81,23.9,63.64,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:38:05",5334061,35051,8,12.81,23.9,63.64,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:38:10",5334062,35051,8,12.78,23.9,63.64,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:38:15",5334063,35051,8,12.8,23.9,63.64,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:38:20",5334064,35051,8,12.81,23.9,63.64,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:38:25",5334065,35051,8,12.81,23.9,63.64,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:38:30",5334066,35051,8,12.81,23.9,63.64,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:38:35",5334067,35051,8,12.81,23.9,63.64,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:38:40",5334068,35051,8,12.81,23.9,63.64,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:38:45",5334069,35051,8,12.81,23.9,63.64,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:38:50",5334070,35051,8,12.81,23.9,63.64,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:38:55",5334071,35051,8,12.81,23.9,63.64,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:39:00",5334072,35051,8,12.81,23.9,63.64,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:39:05",5334073,35051,8,12.82,23.9,63.64,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:39:10",5334074,35051,8,12.82,23.9,63.64,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:39:15",5334075,35051,8,12.82,23.9,63.64,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:39:20",5334076,35051,8,12.82,23.9,63.64,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:39:25",5334077,35051,8,12.81,23.9,63.64,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:39:30",5334078,35051,8,12.82,23.9,63.64,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:39:35",5334079,35051,8,12.82,23.9,63.64,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:39:40",5334080,35051,8,12.82,23.9,63.64,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:39:45",5334081,35051,8,12.82,23.9,63.64,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:39:50",5334082,35051,8,12.83,23.9,63.64,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:39:55",5334083,35051,8,12.82,23.9,63.64,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:40:00",5334084,35051,8,12.82,23.9,63.64,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:40:05",5334085,35051,8,12.78,23.9,63.64,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:40:10",5334086,35051,8,12.81,23.9,63.64,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:40:15",5334087,35051,8,12.81,23.9,63.64,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:40:20",5334088,35051,8,12.81,23.9,63.64,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:40:25",5334089,35051,8,12.81,23.9,63.64,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:40:30",5334090,35051,8,12.81,23.9,63.64,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:40:35",5334091,35051,8,12.78,23.9,63.64,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:40:40",5334092,35051,8,12.81,23.9,63.64,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:40:45",5334093,35051,8,12.8,23.9,63.64,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:40:50",5334094,35051,8,12.81,23.9,63.64,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:40:55",5334095,35051,8,12.81,23.9,63.64,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:41:00",5334096,35051,8,12.81,23.9,63.64,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:41:05",5334097,35051,8,12.82,23.9,63.64,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:41:10",5334098,35051,8,12.79,23.9,63.64,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:41:15",5334099,35051,8,12.81,23.9,63.64,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:41:20",5334100,35051,8,12.81,23.9,63.64,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:41:25",5334101,35051,8,12.81,23.9,63.64,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:41:30",5334102,35051,8,12.81,23.9,63.64,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:41:35",5334103,35051,8,12.81,23.9,63.64,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:41:40",5334104,35051,8,12.81,23.9,63.64,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:41:45",5334105,35051,8,12.81,23.9,63.64,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:41:50",5334106,35051,8,12.81,23.9,63.64,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:41:55",5334107,35051,8,12.81,23.9,63.64,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:42:00",5334108,35051,8,12.81,23.9,63.64,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:42:05",5334109,35051,8,12.79,23.9,63.64,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:42:10",5334110,35051,8,12.82,23.9,63.64,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:42:15",5334111,35051,8,12.81,23.9,63.64,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:42:20",5334112,35051,8,12.79,23.9,63.64,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:42:25",5334113,35051,8,12.82,23.9,63.64,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:42:30",5334114,35051,8,12.82,23.9,63.64,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:42:35",5334115,35051,8,12.82,23.9,63.64,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:42:40",5334116,35051,8,12.82,23.9,63.64,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:42:45",5334117,35051,8,12.79,23.9,63.64,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:42:50",5334118,35051,8,12.82,23.9,63.64,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:42:55",5334119,35051,8,12.79,23.9,63.64,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:43:00",5334120,35051,8,12.82,23.9,63.64,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:43:05",5334121,35051,8,12.8,23.87,63.64,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:43:10",5334122,35051,8,12.78,23.9,63.64,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:43:15",5334123,35051,8,12.8,23.9,63.64,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:43:20",5334124,35051,8,12.8,23.9,63.64,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:43:25",5334125,35051,8,12.8,23.9,63.64,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:43:30",5334126,35051,8,12.81,23.9,63.64,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:43:35",5334127,35051,8,12.77,23.9,63.64,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:43:40",5334128,35051,8,12.81,23.9,63.64,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:43:45",5334129,35051,8,12.81,23.9,63.64,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:43:50",5334130,35051,8,12.78,23.9,63.64,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:43:55",5334131,35051,8,12.81,23.9,63.64,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:44:00",5334132,35051,8,12.78,23.9,63.64,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:44:05",5334133,35051,8,12.81,23.9,63.64,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:44:10",5334134,35051,8,12.8,23.9,63.64,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:44:15",5334135,35051,8,12.81,23.9,63.64,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:44:20",5334136,35051,8,12.81,23.9,63.64,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:44:25",5334137,35051,8,12.81,23.87,63.64,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:44:30",5334138,35051,8,12.81,23.9,63.64,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:44:35",5334139,35051,8,12.81,23.9,63.64,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:44:40",5334140,35051,8,12.81,23.9,63.64,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:44:45",5334141,35051,8,12.77,23.9,63.64,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:44:50",5334142,35051,8,12.81,23.9,63.64,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:44:55",5334143,35051,8,12.76,23.9,63.64,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:45:00",5334144,35051,8,12.81,23.9,63.64,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:45:05",5334145,35051,8,12.78,23.9,63.64,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:45:10",5334146,35051,8,12.82,23.9,63.64,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:45:15",5334147,35051,8,12.81,23.9,63.64,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:45:20",5334148,35051,8,12.78,23.9,63.64,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:45:25",5334149,35051,8,12.81,23.9,63.64,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:45:30",5334150,35051,8,12.78,23.87,63.64,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:45:35",5334151,35051,8,12.82,23.9,63.64,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:45:40",5334152,35051,8,12.78,23.9,63.64,3.44419,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:45:45",5334153,35051,8,12.82,23.9,63.64,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:45:50",5334154,35051,8,12.82,23.9,63.64,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:45:55",5334155,35051,8,12.82,23.9,63.64,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:46:00",5334156,35051,8,12.82,23.9,63.64,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:46:05",5334157,35051,8,12.77,23.9,63.64,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:46:10",5334158,35051,8,12.8,23.9,63.64,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:46:15",5334159,35051,8,12.78,23.87,63.64,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:46:20",5334160,35051,8,12.76,23.9,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:46:25",5334161,35051,8,12.79,23.9,63.64,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:46:30",5334162,35051,8,12.8,23.9,63.64,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:46:35",5334163,35051,8,12.81,23.87,63.64,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:46:40",5334164,35051,8,12.8,23.87,63.64,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:46:45",5334165,35051,8,12.8,23.87,63.64,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:46:50",5334166,35051,8,12.8,23.9,63.64,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:46:55",5334167,35051,8,12.79,23.9,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:47:00",5334168,35051,8,12.79,23.87,63.64,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:47:05",5334169,35051,8,12.79,23.87,63.64,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:47:10",5334170,35051,8,12.76,23.87,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:47:15",5334171,35051,8,12.77,23.87,63.64,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:47:20",5334172,35051,8,12.79,23.9,63.64,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:47:25",5334173,35051,8,12.77,23.9,63.64,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:47:30",5334174,35051,8,12.8,23.9,63.64,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:47:35",5334175,35051,8,12.79,23.87,63.64,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:47:40",5334176,35051,8,12.79,23.87,63.64,3.443515,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:47:45",5334177,35051,8,12.79,23.87,63.64,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:47:50",5334178,35051,8,12.79,23.9,63.64,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:47:55",5334179,35051,8,12.79,23.87,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:48:00",5334180,35051,8,12.79,23.87,63.64,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:48:05",5334181,35051,8,12.77,23.87,63.64,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:48:10",5334182,35051,8,12.76,23.87,63.64,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:48:15",5334183,35051,8,12.81,23.87,63.64,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:48:20",5334184,35051,8,12.81,23.87,63.64,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:48:25",5334185,35051,8,12.77,23.9,63.64,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:48:30",5334186,35051,8,12.81,23.87,63.64,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:48:35",5334187,35051,8,12.81,23.87,63.64,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:48:40",5334188,35051,8,12.81,23.87,63.64,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:48:45",5334189,35051,8,12.81,23.87,63.64,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:48:50",5334190,35051,8,12.81,23.87,63.64,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:48:55",5334191,35051,8,12.81,23.87,63.64,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:49:00",5334192,35051,8,12.81,23.87,63.64,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:49:05",5334193,35051,8,12.76,23.87,63.64,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:49:10",5334194,35051,8,12.79,23.87,63.64,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:49:15",5334195,35051,8,12.76,23.87,63.64,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:49:20",5334196,35051,8,12.79,23.87,63.64,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:49:25",5334197,35051,8,12.79,23.87,63.64,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:49:30",5334198,35051,8,12.77,23.87,63.64,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:49:35",5334199,35051,8,12.79,23.87,63.64,3.44284,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:49:40",5334200,35051,8,12.79,23.87,63.64,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:49:45",5334201,35051,8,12.79,23.87,63.64,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:49:50",5334202,35051,8,12.8,23.87,63.64,3.44284,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:49:55",5334203,35051,8,12.79,23.87,63.64,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:50:00",5334204,35051,8,12.77,23.87,63.64,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:50:05",5334205,35051,8,12.79,23.87,63.64,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:50:10",5334206,35051,8,12.77,23.87,63.64,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:50:15",5334207,35051,8,12.77,23.87,63.64,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:50:20",5334208,35051,8,12.79,23.87,63.64,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:50:25",5334209,35051,8,12.79,23.87,63.64,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:50:30",5334210,35051,8,12.79,23.87,63.64,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:50:35",5334211,35051,8,12.79,23.87,63.64,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:50:40",5334212,35051,8,12.79,23.87,63.64,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:50:45",5334213,35051,8,12.79,23.87,63.64,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:50:50",5334214,35051,8,12.79,23.87,63.64,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:50:55",5334215,35051,8,12.79,23.87,63.64,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:51:00",5334216,35051,8,12.76,23.87,63.64,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:51:05",5334217,35051,8,12.79,23.87,63.64,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:51:10",5334218,35051,8,12.78,23.87,63.64,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:51:15",5334219,35051,8,12.8,23.87,63.64,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:51:20",5334220,35051,8,12.8,23.87,63.64,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:51:25",5334221,35051,8,12.8,23.87,63.64,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:51:30",5334222,35051,8,12.81,23.87,63.64,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:51:35",5334223,35051,8,12.8,23.87,63.64,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:51:40",5334224,35051,8,12.81,23.87,63.64,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:51:45",5334225,35051,8,12.76,23.87,63.64,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:51:50",5334226,35051,8,12.81,23.87,63.64,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:51:55",5334227,35051,8,12.75,23.87,63.57,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:52:00",5334228,35051,8,12.81,23.87,63.64,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:52:05",5334229,35051,8,12.79,23.87,63.57,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:52:10",5334230,35051,8,12.75,23.87,63.64,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:52:15",5334231,35051,8,12.76,23.87,63.57,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:52:20",5334232,35051,8,12.79,23.87,63.57,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:52:25",5334233,35051,8,12.76,23.87,63.57,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:52:30",5334234,35051,8,12.79,23.87,63.57,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:52:35",5334235,35051,8,12.76,23.87,63.57,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:52:40",5334236,35051,8,12.79,23.87,63.57,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:52:45",5334237,35051,8,12.77,23.87,63.57,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:52:50",5334238,35051,8,12.79,23.87,63.57,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:52:55",5334239,35051,8,12.79,23.87,63.57,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:53:00",5334240,35051,8,12.79,23.87,63.57,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:53:05",5334241,35051,8,12.79,23.87,63.57,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:53:10",5334242,35051,8,12.79,23.87,63.57,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:53:15",5334243,35051,8,12.79,23.87,63.57,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:53:20",5334244,35051,8,12.79,23.87,63.57,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:53:25",5334245,35051,8,12.79,23.87,63.57,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:53:30",5334246,35051,8,12.76,23.87,63.57,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:53:35",5334247,35051,8,12.79,23.87,63.57,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:53:40",5334248,35051,8,12.76,23.87,63.57,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:53:45",5334249,35051,8,12.79,23.87,63.57,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:53:50",5334250,35051,8,12.79,23.87,63.57,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:53:55",5334251,35051,8,12.79,23.87,63.57,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:54:00",5334252,35051,8,12.78,23.87,63.57,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:54:05",5334253,35051,8,12.8,23.87,63.57,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:54:10",5334254,35051,8,12.81,23.87,63.57,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:54:15",5334255,35051,8,12.8,23.87,63.57,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:54:20",5334256,35051,8,12.78,23.87,63.57,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:54:25",5334257,35051,8,12.8,23.87,63.57,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:54:30",5334258,35051,8,12.8,23.87,63.57,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:54:35",5334259,35051,8,12.8,23.87,63.57,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:54:40",5334260,35051,8,12.8,23.87,63.57,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:54:45",5334261,35051,8,12.77,23.87,63.57,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:54:50",5334262,35051,8,12.8,23.87,63.57,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:54:55",5334263,35051,8,12.81,23.87,63.57,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:55:00",5334264,35051,8,12.81,23.87,63.57,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:55:05",5334265,35051,8,12.79,23.87,63.57,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:55:10",5334266,35051,8,12.76,23.87,63.57,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:55:15",5334267,35051,8,12.78,23.87,63.57,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:55:20",5334268,35051,8,12.78,23.87,63.57,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:55:25",5334269,35051,8,12.77,23.87,63.57,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:55:30",5334270,35051,8,12.79,23.87,63.57,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:55:35",5334271,35051,8,12.79,23.87,63.57,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:55:40",5334272,35051,8,12.79,23.87,63.57,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:55:45",5334273,35051,8,12.79,23.87,63.57,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:55:50",5334274,35051,8,12.77,23.87,63.57,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:55:55",5334275,35051,8,12.79,23.87,63.57,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:56:00",5334276,35051,8,12.79,23.87,63.57,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:56:05",5334277,35051,8,12.76,23.87,63.57,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:56:10",5334278,35051,8,12.79,23.87,63.57,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:56:15",5334279,35051,8,12.79,23.87,63.57,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:56:20",5334280,35051,8,12.79,23.87,63.57,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:56:25",5334281,35051,8,12.79,23.87,63.57,3.443515,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:56:30",5334282,35051,8,12.77,23.87,63.57,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:56:35",5334283,35051,8,12.78,23.87,63.57,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:56:40",5334284,35051,8,12.79,23.87,63.57,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:56:45",5334285,35051,8,12.76,23.87,63.57,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:56:50",5334286,35051,8,12.79,23.87,63.57,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:56:55",5334287,35051,8,12.78,23.87,63.57,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:57:00",5334288,35051,8,12.79,23.87,63.57,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:57:05",5334289,35051,8,12.8,23.87,63.57,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:57:10",5334290,35051,8,12.8,23.87,63.57,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:57:15",5334291,35051,8,12.79,23.87,63.57,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:57:20",5334292,35051,8,12.77,23.87,63.57,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:57:25",5334293,35051,8,12.77,23.87,63.57,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:57:30",5334294,35051,8,12.8,23.87,63.57,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:57:35",5334295,35051,8,12.8,23.87,63.57,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:57:40",5334296,35051,8,12.8,23.87,63.57,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:57:45",5334297,35051,8,12.8,23.87,63.57,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:57:50",5334298,35051,8,12.8,23.87,63.57,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:57:55",5334299,35051,8,12.79,23.87,63.57,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:58:00",5334300,35051,8,12.8,23.87,63.57,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:58:05",5334301,35051,8,12.76,23.87,63.57,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:58:10",5334302,35051,8,12.78,23.87,63.57,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:58:15",5334303,35051,8,12.78,23.87,63.57,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:58:20",5334304,35051,8,12.78,23.87,63.57,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:58:25",5334305,35051,8,12.78,23.87,63.57,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:58:30",5334306,35051,8,12.78,23.87,63.57,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:58:35",5334307,35051,8,12.79,23.87,63.57,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:58:40",5334308,35051,8,12.77,23.87,63.57,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:58:45",5334309,35051,8,12.79,23.87,63.57,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:58:50",5334310,35051,8,12.79,23.87,63.57,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:58:55",5334311,35051,8,12.79,23.87,63.57,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:59:00",5334312,35051,8,12.79,23.87,63.57,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:59:05",5334313,35051,8,12.79,23.87,63.57,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:59:10",5334314,35051,8,12.79,23.87,63.57,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:59:15",5334315,35051,8,12.78,23.87,63.57,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:59:20",5334316,35051,8,12.77,23.87,63.57,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:59:25",5334317,35051,8,12.78,23.87,63.57,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:59:30",5334318,35051,8,12.79,23.87,63.57,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:59:35",5334319,35051,8,12.78,23.87,63.57,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:59:40",5334320,35051,8,12.79,23.87,63.57,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:59:45",5334321,35051,8,12.79,23.87,63.57,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:59:50",5334322,35051,8,12.79,23.87,63.57,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-29 23:59:55",5334323,35051,8,12.79,23.87,63.57,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0