"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-28 00:00:00",5299764,35051,8,12.91,22.75,63.03,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:00:05",5299765,35051,8,12.92,22.75,63.03,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:00:10",5299766,35051,8,12.89,22.75,63.03,3.442165,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:00:15",5299767,35051,8,12.92,22.75,63.03,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:00:20",5299768,35051,8,12.93,22.75,63.03,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:00:25",5299769,35051,8,12.92,22.75,63.03,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:00:30",5299770,35051,8,12.92,22.75,63.03,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:00:35",5299771,35051,8,12.92,22.75,63.03,3.442165,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:00:40",5299772,35051,8,12.91,22.75,63.03,3.442165,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:00:45",5299773,35051,8,12.92,22.75,63.03,3.442165,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:00:50",5299774,35051,8,12.93,22.75,63.1,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:00:55",5299775,35051,8,12.92,22.75,63.03,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:01:00",5299776,35051,8,12.92,22.75,63.03,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:01:05",5299777,35051,8,12.91,22.75,63.03,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:01:10",5299778,35051,8,12.91,22.75,63.1,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:01:15",5299779,35051,8,12.91,22.75,63.1,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:01:20",5299780,35051,8,12.91,22.75,63.1,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:01:25",5299781,35051,8,12.91,22.75,63.1,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:01:30",5299782,35051,8,12.92,22.75,63.1,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:01:35",5299783,35051,8,12.91,22.75,63.1,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:01:40",5299784,35051,8,12.91,22.75,63.1,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:01:45",5299785,35051,8,12.92,22.75,63.1,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:01:50",5299786,35051,8,12.92,22.75,63.1,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:01:55",5299787,35051,8,12.92,22.75,63.1,3.442165,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:02:00",5299788,35051,8,12.92,22.75,63.1,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:02:05",5299789,35051,8,12.93,22.75,63.1,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:02:10",5299790,35051,8,12.93,22.75,63.1,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:02:15",5299791,35051,8,12.93,22.75,63.1,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:02:20",5299792,35051,8,12.93,22.75,63.1,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:02:25",5299793,35051,8,12.92,22.75,63.1,3.442165,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:02:30",5299794,35051,8,12.94,22.75,63.1,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:02:35",5299795,35051,8,12.91,22.75,63.1,3.442165,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:02:40",5299796,35051,8,12.94,22.75,63.1,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:02:45",5299797,35051,8,12.94,22.75,63.1,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:02:50",5299798,35051,8,12.95,22.75,63.1,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:02:55",5299799,35051,8,12.96,22.73,63.1,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:03:00",5299800,35051,8,12.96,22.73,63.1,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:03:05",5299801,35051,8,12.98,22.73,63.1,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:03:10",5299802,35051,8,12.96,22.73,63.1,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:03:15",5299803,35051,8,12.96,22.73,63.1,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:03:20",5299804,35051,8,12.96,22.73,63.1,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:03:25",5299805,35051,8,12.94,22.73,63.1,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:03:30",5299806,35051,8,12.97,22.73,63.1,3.442165,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:03:35",5299807,35051,8,12.98,22.73,63.1,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:03:40",5299808,35051,8,12.96,22.73,63.1,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:03:45",5299809,35051,8,12.97,22.73,63.1,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:03:50",5299810,35051,8,12.94,22.73,63.1,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:03:55",5299811,35051,8,12.94,22.73,63.1,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:04:00",5299812,35051,8,12.97,22.73,63.17,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:04:05",5299813,35051,8,12.94,22.73,63.1,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:04:10",5299814,35051,8,12.93,22.73,63.17,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:04:15",5299815,35051,8,12.92,22.73,63.17,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:04:20",5299816,35051,8,12.93,22.73,63.1,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:04:25",5299817,35051,8,12.93,22.73,63.17,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:04:30",5299818,35051,8,12.91,22.73,63.17,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:04:35",5299819,35051,8,12.93,22.73,63.17,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:04:40",5299820,35051,8,12.93,22.73,63.17,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:04:45",5299821,35051,8,12.93,22.73,63.17,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:04:50",5299822,35051,8,12.93,22.73,63.17,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:04:55",5299823,35051,8,12.92,22.73,63.17,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:05:00",5299824,35051,8,12.92,22.73,63.17,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:05:05",5299825,35051,8,12.93,22.73,63.17,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:05:10",5299826,35051,8,12.93,22.73,63.17,3.442165,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:05:15",5299827,35051,8,12.93,22.73,63.17,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:05:20",5299828,35051,8,12.93,22.73,63.17,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:05:25",5299829,35051,8,12.91,22.73,63.17,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:05:30",5299830,35051,8,12.91,22.73,63.17,3.442165,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:05:35",5299831,35051,8,12.91,22.73,63.17,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:05:40",5299832,35051,8,12.92,22.73,63.17,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:05:45",5299833,35051,8,12.92,22.73,63.17,3.442165,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:05:50",5299834,35051,8,12.92,22.73,63.17,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:05:55",5299835,35051,8,12.89,22.73,63.17,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:06:00",5299836,35051,8,12.92,22.73,63.17,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:06:05",5299837,35051,8,12.91,22.73,63.17,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:06:10",5299838,35051,8,12.92,22.73,63.17,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:06:15",5299839,35051,8,12.92,22.73,63.17,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:06:20",5299840,35051,8,12.91,22.73,63.17,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:06:25",5299841,35051,8,12.92,22.73,63.17,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:06:30",5299842,35051,8,12.93,22.73,63.17,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:06:35",5299843,35051,8,12.9,22.73,63.17,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:06:40",5299844,35051,8,12.92,22.73,63.17,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:06:45",5299845,35051,8,12.9,22.73,63.17,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:06:50",5299846,35051,8,12.93,22.73,63.17,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:06:55",5299847,35051,8,12.89,22.73,63.17,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:07:00",5299848,35051,8,12.93,22.73,63.17,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:07:05",5299849,35051,8,12.89,22.73,63.17,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:07:10",5299850,35051,8,12.92,22.73,63.17,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:07:15",5299851,35051,8,12.91,22.73,63.17,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:07:20",5299852,35051,8,12.91,22.73,63.17,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:07:25",5299853,35051,8,12.88,22.73,63.17,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:07:30",5299854,35051,8,12.91,22.73,63.17,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:07:35",5299855,35051,8,12.91,22.73,63.23,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:07:40",5299856,35051,8,12.91,22.7,63.23,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:07:45",5299857,35051,8,12.92,22.73,63.23,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:07:50",5299858,35051,8,12.91,22.73,63.23,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:07:55",5299859,35051,8,12.91,22.73,63.23,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:08:00",5299860,35051,8,12.89,22.73,63.23,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:08:05",5299861,35051,8,12.9,22.73,63.23,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:08:10",5299862,35051,8,12.9,22.73,63.23,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:08:15",5299863,35051,8,12.92,22.7,63.23,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:08:20",5299864,35051,8,12.92,22.73,63.23,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:08:25",5299865,35051,8,12.89,22.73,63.23,3.44149,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:08:30",5299866,35051,8,12.88,22.73,63.23,3.44149,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:08:35",5299867,35051,8,12.89,22.73,63.23,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:08:40",5299868,35051,8,12.89,22.73,63.23,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:08:45",5299869,35051,8,12.91,22.73,63.23,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:08:50",5299870,35051,8,12.92,22.73,63.23,3.44149,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:08:55",5299871,35051,8,12.92,22.73,63.23,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:09:00",5299872,35051,8,12.92,22.73,63.23,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:09:05",5299873,35051,8,12.93,22.73,63.23,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:09:10",5299874,35051,8,12.92,22.73,63.23,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:09:15",5299875,35051,8,12.93,22.7,63.23,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:09:20",5299876,35051,8,12.93,22.7,63.23,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:09:25",5299877,35051,8,12.92,22.73,63.23,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:09:30",5299878,35051,8,12.94,22.7,63.23,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:09:35",5299879,35051,8,12.94,22.7,63.23,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:09:40",5299880,35051,8,12.94,22.7,63.23,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:09:45",5299881,35051,8,12.93,22.7,63.23,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:09:50",5299882,35051,8,12.93,22.7,63.23,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:09:55",5299883,35051,8,12.94,22.7,63.23,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:10:00",5299884,35051,8,12.93,22.7,63.23,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:10:05",5299885,35051,8,12.89,22.7,63.23,3.44149,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:10:10",5299886,35051,8,12.9,22.7,63.23,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:10:15",5299887,35051,8,12.92,22.7,63.23,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:10:20",5299888,35051,8,12.89,22.7,63.23,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:10:25",5299889,35051,8,12.9,22.7,63.23,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:10:30",5299890,35051,8,12.92,22.7,63.23,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:10:35",5299891,35051,8,12.93,22.7,63.23,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:10:40",5299892,35051,8,12.92,22.7,63.3,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:10:45",5299893,35051,8,12.93,22.7,63.23,3.44149,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:10:50",5299894,35051,8,12.92,22.7,63.3,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:10:55",5299895,35051,8,12.93,22.7,63.3,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:11:00",5299896,35051,8,12.94,22.7,63.3,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:11:05",5299897,35051,8,12.91,22.7,63.3,3.44149,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:11:10",5299898,35051,8,12.91,22.7,63.3,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:11:15",5299899,35051,8,12.9,22.7,63.3,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:11:20",5299900,35051,8,12.89,22.7,63.3,3.44149,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:11:25",5299901,35051,8,12.91,22.7,63.3,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:11:30",5299902,35051,8,12.88,22.7,63.3,3.44149,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:11:35",5299903,35051,8,12.91,22.7,63.3,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:11:40",5299904,35051,8,12.88,22.7,63.3,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:11:45",5299905,35051,8,12.91,22.7,63.3,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:11:50",5299906,35051,8,12.91,22.7,63.3,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:11:55",5299907,35051,8,12.89,22.7,63.3,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:12:00",5299908,35051,8,12.88,22.7,63.3,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:12:05",5299909,35051,8,12.91,22.7,63.3,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:12:10",5299910,35051,8,12.91,22.7,63.3,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:12:15",5299911,35051,8,12.91,22.7,63.3,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:12:20",5299912,35051,8,12.91,22.7,63.3,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:12:25",5299913,35051,8,12.88,22.7,63.3,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:12:30",5299914,35051,8,12.92,22.7,63.3,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:12:35",5299915,35051,8,12.91,22.7,63.3,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:12:40",5299916,35051,8,12.92,22.7,63.3,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:12:45",5299917,35051,8,12.91,22.7,63.3,3.442165,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:12:50",5299918,35051,8,12.92,22.7,63.3,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:12:55",5299919,35051,8,12.91,22.7,63.3,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:13:00",5299920,35051,8,12.92,22.7,63.3,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:13:05",5299921,35051,8,12.89,22.7,63.3,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:13:10",5299922,35051,8,12.91,22.7,63.3,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:13:15",5299923,35051,8,12.89,22.67,63.3,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:13:20",5299924,35051,8,12.89,22.67,63.3,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:13:25",5299925,35051,8,12.89,22.7,63.3,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:13:30",5299926,35051,8,12.9,22.67,63.3,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:13:35",5299927,35051,8,12.91,22.67,63.3,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:13:40",5299928,35051,8,12.89,22.67,63.3,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:13:45",5299929,35051,8,12.89,22.67,63.3,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:13:50",5299930,35051,8,12.88,22.67,63.3,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:13:55",5299931,35051,8,12.89,22.7,63.3,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:14:00",5299932,35051,8,12.9,22.67,63.3,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:14:05",5299933,35051,8,12.92,22.67,63.3,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:14:10",5299934,35051,8,12.9,22.67,63.3,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:14:15",5299935,35051,8,12.88,22.67,63.3,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:14:20",5299936,35051,8,12.89,22.67,63.3,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:14:25",5299937,35051,8,12.91,22.7,63.3,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:14:30",5299938,35051,8,12.89,22.67,63.3,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:14:35",5299939,35051,8,12.91,22.67,63.37,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:14:40",5299940,35051,8,12.9,22.67,63.37,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:14:45",5299941,35051,8,12.9,22.7,63.37,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:14:50",5299942,35051,8,12.91,22.67,63.37,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:14:55",5299943,35051,8,12.91,22.67,63.37,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:15:00",5299944,35051,8,12.89,22.67,63.37,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:15:05",5299945,35051,8,12.89,22.67,63.37,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:15:10",5299946,35051,8,12.93,22.67,63.37,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:15:15",5299947,35051,8,12.92,22.67,63.37,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:15:20",5299948,35051,8,12.93,22.67,63.37,3.44149,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:15:25",5299949,35051,8,12.92,22.67,63.37,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:15:30",5299950,35051,8,12.88,22.67,63.37,3.44149,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:15:35",5299951,35051,8,12.94,22.67,63.37,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:15:40",5299952,35051,8,12.92,22.67,63.37,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:15:45",5299953,35051,8,12.89,22.67,63.37,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:15:50",5299954,35051,8,12.91,22.67,63.37,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:15:55",5299955,35051,8,12.93,22.67,63.37,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:16:00",5299956,35051,8,12.92,22.67,63.37,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:16:05",5299957,35051,8,12.9,22.67,63.37,3.44149,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:16:10",5299958,35051,8,12.87,22.67,63.37,3.44149,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:16:15",5299959,35051,8,12.89,22.67,63.37,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:16:20",5299960,35051,8,12.87,22.67,63.37,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:16:25",5299961,35051,8,12.89,22.67,63.37,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:16:30",5299962,35051,8,12.89,22.67,63.37,3.44149,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:16:35",5299963,35051,8,12.91,22.67,63.37,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:16:40",5299964,35051,8,12.89,22.67,63.37,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:16:45",5299965,35051,8,12.89,22.67,63.37,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:16:50",5299966,35051,8,12.87,22.67,63.37,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:16:55",5299967,35051,8,12.89,22.67,63.37,3.44149,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:17:00",5299968,35051,8,12.89,22.67,63.37,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:17:05",5299969,35051,8,12.89,22.67,63.37,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:17:10",5299970,35051,8,12.89,22.67,63.37,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:17:15",5299971,35051,8,12.91,22.67,63.37,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:17:20",5299972,35051,8,12.89,22.67,63.37,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:17:25",5299973,35051,8,12.91,22.67,63.37,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:17:30",5299974,35051,8,12.86,22.67,63.37,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:17:35",5299975,35051,8,12.89,22.67,63.37,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:17:40",5299976,35051,8,12.87,22.67,63.37,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:17:45",5299977,35051,8,12.89,22.67,63.37,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:17:50",5299978,35051,8,12.89,22.67,63.37,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:17:55",5299979,35051,8,12.87,22.67,63.37,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:18:00",5299980,35051,8,12.9,22.67,63.37,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:18:05",5299981,35051,8,12.91,22.67,63.37,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:18:10",5299982,35051,8,12.88,22.67,63.37,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:18:15",5299983,35051,8,12.89,22.67,63.37,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:18:20",5299984,35051,8,12.92,22.67,63.37,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:18:25",5299985,35051,8,12.88,22.67,63.44,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:18:30",5299986,35051,8,12.91,22.67,63.44,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:18:35",5299987,35051,8,12.91,22.67,63.44,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:18:40",5299988,35051,8,12.9,22.67,63.44,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:18:45",5299989,35051,8,12.9,22.67,63.44,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:18:50",5299990,35051,8,12.9,22.67,63.44,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:18:55",5299991,35051,8,12.91,22.67,63.44,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:19:00",5299992,35051,8,12.92,22.67,63.44,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:19:05",5299993,35051,8,12.89,22.67,63.44,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:19:10",5299994,35051,8,12.88,22.67,63.44,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:19:15",5299995,35051,8,12.85,22.67,63.44,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:19:20",5299996,35051,8,12.88,22.67,63.44,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:19:25",5299997,35051,8,12.87,22.67,63.44,3.442165,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:19:30",5299998,35051,8,12.87,22.67,63.44,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:19:35",5299999,35051,8,12.89,22.67,63.44,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:19:40",5300000,35051,8,12.88,22.67,63.44,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:19:45",5300001,35051,8,12.89,22.67,63.44,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:19:50",5300002,35051,8,12.88,22.67,63.44,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:19:55",5300003,35051,8,12.89,22.67,63.44,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:20:00",5300004,35051,8,12.91,22.67,63.44,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:20:05",5300005,35051,8,12.89,22.67,63.44,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:20:10",5300006,35051,8,12.84,22.67,63.44,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:20:15",5300007,35051,8,12.88,22.67,63.44,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:20:20",5300008,35051,8,12.89,22.67,63.44,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:20:25",5300009,35051,8,12.87,22.64,63.44,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:20:30",5300010,35051,8,12.88,22.67,63.44,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:20:35",5300011,35051,8,12.88,22.67,63.44,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:20:40",5300012,35051,8,12.85,22.67,63.44,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:20:45",5300013,35051,8,12.85,22.67,63.44,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:20:50",5300014,35051,8,12.84,22.67,63.44,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:20:55",5300015,35051,8,12.87,22.67,63.44,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:21:00",5300016,35051,8,12.87,22.67,63.44,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:21:05",5300017,35051,8,12.88,22.67,63.44,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:21:10",5300018,35051,8,12.86,22.67,63.44,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:21:15",5300019,35051,8,12.87,22.67,63.44,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:21:20",5300020,35051,8,12.87,22.67,63.44,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:21:25",5300021,35051,8,12.86,22.67,63.44,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:21:30",5300022,35051,8,12.87,22.67,63.44,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:21:35",5300023,35051,8,12.89,22.67,63.44,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:21:40",5300024,35051,8,12.88,22.67,63.44,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:21:45",5300025,35051,8,12.87,22.67,63.44,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:21:50",5300026,35051,8,12.88,22.67,63.44,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:21:55",5300027,35051,8,12.83,22.64,63.44,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:22:00",5300028,35051,8,12.87,22.67,63.44,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:22:05",5300029,35051,8,12.86,22.67,63.44,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:22:10",5300030,35051,8,12.85,22.67,63.44,3.44284,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:22:15",5300031,35051,8,12.86,22.67,63.44,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:22:20",5300032,35051,8,12.85,22.64,63.44,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:22:25",5300033,35051,8,12.86,22.64,63.44,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:22:30",5300034,35051,8,12.86,22.64,63.44,3.44149,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:22:35",5300035,35051,8,12.86,22.64,63.44,3.44149,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:22:40",5300036,35051,8,12.86,22.64,63.44,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:22:45",5300037,35051,8,12.86,22.64,63.44,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:22:50",5300038,35051,8,12.86,22.64,63.44,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:22:55",5300039,35051,8,12.87,22.64,63.44,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:23:00",5300040,35051,8,12.86,22.64,63.44,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:23:05",5300041,35051,8,12.87,22.64,63.44,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:23:10",5300042,35051,8,12.86,22.64,63.44,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:23:15",5300043,35051,8,12.86,22.64,63.44,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:23:20",5300044,35051,8,12.86,22.64,63.44,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:23:25",5300045,35051,8,12.86,22.64,63.44,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:23:30",5300046,35051,8,12.87,22.64,63.44,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:23:35",5300047,35051,8,12.87,22.64,63.44,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:23:40",5300048,35051,8,12.86,22.64,63.44,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:23:45",5300049,35051,8,12.86,22.64,63.44,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:23:50",5300050,35051,8,12.86,22.64,63.44,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:23:55",5300051,35051,8,12.86,22.64,63.44,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:24:00",5300052,35051,8,12.86,22.64,63.44,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:24:05",5300053,35051,8,12.87,22.64,63.44,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:24:10",5300054,35051,8,12.88,22.64,63.44,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:24:15",5300055,35051,8,12.87,22.64,63.44,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:24:20",5300056,35051,8,12.88,22.64,63.44,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:24:25",5300057,35051,8,12.87,22.64,63.44,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:24:30",5300058,35051,8,12.84,22.64,63.44,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:24:35",5300059,35051,8,12.86,22.64,63.44,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:24:40",5300060,35051,8,12.88,22.64,63.44,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:24:45",5300061,35051,8,12.87,22.64,63.44,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:24:50",5300062,35051,8,12.87,22.64,63.44,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:24:55",5300063,35051,8,12.87,22.64,63.44,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:25:00",5300064,35051,8,12.87,22.64,63.44,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:25:05",5300065,35051,8,12.85,22.64,63.44,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:25:10",5300066,35051,8,12.84,22.64,63.44,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:25:15",5300067,35051,8,12.84,22.64,63.44,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:25:20",5300068,35051,8,12.82,22.64,63.44,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:25:25",5300069,35051,8,12.84,22.64,63.44,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:25:30",5300070,35051,8,12.84,22.64,63.44,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:25:35",5300071,35051,8,12.86,22.64,63.44,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:25:40",5300072,35051,8,12.83,22.64,63.44,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:25:45",5300073,35051,8,12.81,22.64,63.44,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:25:50",5300074,35051,8,12.85,22.64,63.44,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:25:55",5300075,35051,8,12.86,22.64,63.44,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:26:00",5300076,35051,8,12.85,22.64,63.51,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:26:05",5300077,35051,8,12.85,22.64,63.44,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:26:10",5300078,35051,8,12.86,22.64,63.44,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:26:15",5300079,35051,8,12.86,22.64,63.44,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:26:20",5300080,35051,8,12.86,22.64,63.51,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:26:25",5300081,35051,8,12.84,22.64,63.44,3.442165,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:26:30",5300082,35051,8,12.86,22.64,63.51,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:26:35",5300083,35051,8,12.85,22.64,63.51,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:26:40",5300084,35051,8,12.85,22.64,63.51,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:26:45",5300085,35051,8,12.85,22.64,63.51,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:26:50",5300086,35051,8,12.85,22.64,63.51,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:26:55",5300087,35051,8,12.86,22.64,63.51,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:27:00",5300088,35051,8,12.85,22.64,63.44,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:27:05",5300089,35051,8,12.86,22.64,63.51,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:27:10",5300090,35051,8,12.84,22.64,63.44,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:27:15",5300091,35051,8,12.86,22.64,63.51,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:27:20",5300092,35051,8,12.82,22.64,63.51,3.442165,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:27:25",5300093,35051,8,12.85,22.64,63.44,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:27:30",5300094,35051,8,12.86,22.64,63.51,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:27:35",5300095,35051,8,12.83,22.61,63.51,3.442165,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:27:40",5300096,35051,8,12.83,22.64,63.51,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:27:45",5300097,35051,8,12.85,22.64,63.51,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:27:50",5300098,35051,8,12.84,22.61,63.51,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:27:55",5300099,35051,8,12.84,22.64,63.51,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:28:00",5300100,35051,8,12.85,22.64,63.51,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:28:05",5300101,35051,8,12.84,22.61,63.51,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:28:10",5300102,35051,8,12.83,22.61,63.51,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:28:15",5300103,35051,8,12.81,22.61,63.51,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:28:20",5300104,35051,8,12.83,22.61,63.51,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:28:25",5300105,35051,8,12.83,22.61,63.51,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:28:30",5300106,35051,8,12.84,22.64,63.51,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:28:35",5300107,35051,8,12.82,22.61,63.51,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:28:40",5300108,35051,8,12.84,22.61,63.51,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:28:45",5300109,35051,8,12.84,22.61,63.51,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:28:50",5300110,35051,8,12.84,22.61,63.51,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:28:55",5300111,35051,8,12.84,22.61,63.51,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:29:00",5300112,35051,8,12.83,22.61,63.51,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:29:05",5300113,35051,8,12.82,22.61,63.51,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:29:10",5300114,35051,8,12.84,22.61,63.51,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:29:15",5300115,35051,8,12.83,22.61,63.51,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:29:20",5300116,35051,8,12.83,22.61,63.51,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:29:25",5300117,35051,8,12.79,22.61,63.51,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:29:30",5300118,35051,8,12.84,22.61,63.51,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:29:35",5300119,35051,8,12.83,22.61,63.51,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:29:40",5300120,35051,8,12.83,22.61,63.51,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:29:45",5300121,35051,8,12.84,22.61,63.51,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:29:50",5300122,35051,8,12.84,22.61,63.51,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:29:55",5300123,35051,8,12.84,22.61,63.51,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:30:00",5300124,35051,8,12.83,22.61,63.51,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:30:05",5300125,35051,8,12.81,22.61,63.51,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:30:10",5300126,35051,8,12.83,22.61,63.51,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:30:15",5300127,35051,8,12.83,22.61,63.51,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:30:20",5300128,35051,8,12.84,22.61,63.51,3.440814,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:30:25",5300129,35051,8,12.85,22.61,63.51,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:30:30",5300130,35051,8,12.85,22.61,63.51,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:30:35",5300131,35051,8,12.85,22.61,63.51,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:30:40",5300132,35051,8,12.86,22.61,63.51,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:30:45",5300133,35051,8,12.82,22.61,63.51,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:30:50",5300134,35051,8,12.86,22.61,63.51,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:30:55",5300135,35051,8,12.85,22.61,63.51,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:31:00",5300136,35051,8,12.84,22.61,63.51,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:31:05",5300137,35051,8,12.83,22.61,63.51,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:31:10",5300138,35051,8,12.83,22.61,63.51,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:31:15",5300139,35051,8,12.83,22.61,63.51,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:31:20",5300140,35051,8,12.83,22.61,63.51,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:31:25",5300141,35051,8,12.84,22.61,63.51,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:31:30",5300142,35051,8,12.83,22.61,63.51,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:31:35",5300143,35051,8,12.8,22.61,63.51,3.44149,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:31:40",5300144,35051,8,12.84,22.61,63.51,3.44149,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:31:45",5300145,35051,8,12.83,22.61,63.51,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:31:50",5300146,35051,8,12.83,22.61,63.51,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:31:55",5300147,35051,8,12.81,22.61,63.51,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:32:00",5300148,35051,8,12.83,22.61,63.51,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:32:05",5300149,35051,8,12.83,22.61,63.51,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:32:10",5300150,35051,8,12.83,22.61,63.51,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:32:15",5300151,35051,8,12.83,22.61,63.51,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:32:20",5300152,35051,8,12.83,22.61,63.51,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:32:25",5300153,35051,8,12.82,22.61,63.51,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:32:30",5300154,35051,8,12.83,22.61,63.51,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:32:35",5300155,35051,8,12.82,22.61,63.51,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:32:40",5300156,35051,8,12.82,22.61,63.51,3.44149,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:32:45",5300157,35051,8,12.83,22.61,63.51,3.44149,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:32:50",5300158,35051,8,12.82,22.61,63.51,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:32:55",5300159,35051,8,12.81,22.61,63.51,3.44149,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:33:00",5300160,35051,8,12.82,22.61,63.51,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:33:05",5300161,35051,8,12.84,22.61,63.57,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:33:10",5300162,35051,8,12.83,22.61,63.57,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:33:15",5300163,35051,8,12.81,22.61,63.57,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:33:20",5300164,35051,8,12.84,22.61,63.57,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:33:25",5300165,35051,8,12.83,22.61,63.57,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:33:30",5300166,35051,8,12.83,22.61,63.57,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:33:35",5300167,35051,8,12.84,22.61,63.57,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:33:40",5300168,35051,8,12.79,22.61,63.57,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:33:45",5300169,35051,8,12.82,22.61,63.57,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:33:50",5300170,35051,8,12.81,22.61,63.57,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:33:55",5300171,35051,8,12.83,22.61,63.57,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:34:00",5300172,35051,8,12.83,22.61,63.57,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:34:05",5300173,35051,8,12.82,22.61,63.57,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:34:10",5300174,35051,8,12.81,22.61,63.57,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:34:15",5300175,35051,8,12.81,22.61,63.57,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:34:20",5300176,35051,8,12.78,22.61,63.57,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:34:25",5300177,35051,8,12.81,22.61,63.57,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:34:30",5300178,35051,8,12.82,22.61,63.57,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:34:35",5300179,35051,8,12.79,22.59,63.57,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:34:40",5300180,35051,8,12.82,22.61,63.57,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:34:45",5300181,35051,8,12.81,22.61,63.57,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:34:50",5300182,35051,8,12.81,22.61,63.57,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:34:55",5300183,35051,8,12.82,22.59,63.57,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:35:00",5300184,35051,8,12.82,22.61,63.57,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:35:05",5300185,35051,8,12.82,22.61,63.57,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:35:10",5300186,35051,8,12.82,22.61,63.57,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:35:15",5300187,35051,8,12.79,22.61,63.57,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:35:20",5300188,35051,8,12.82,22.61,63.57,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:35:25",5300189,35051,8,12.82,22.61,63.57,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:35:30",5300190,35051,8,12.82,22.61,63.57,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:35:35",5300191,35051,8,12.82,22.59,63.57,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:35:40",5300192,35051,8,12.82,22.61,63.57,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:35:45",5300193,35051,8,12.81,22.61,63.57,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:35:50",5300194,35051,8,12.82,22.61,63.57,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:35:55",5300195,35051,8,12.81,22.61,63.57,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:36:00",5300196,35051,8,12.79,22.61,63.57,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:36:05",5300197,35051,8,12.82,22.61,63.57,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:36:10",5300198,35051,8,12.82,22.61,63.57,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:36:15",5300199,35051,8,12.81,22.61,63.57,3.44149,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:36:20",5300200,35051,8,12.82,22.59,63.57,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:36:25",5300201,35051,8,12.82,22.61,63.57,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:36:30",5300202,35051,8,12.82,22.61,63.57,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:36:35",5300203,35051,8,12.82,22.59,63.57,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:36:40",5300204,35051,8,12.82,22.59,63.57,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:36:45",5300205,35051,8,12.81,22.59,63.57,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:36:50",5300206,35051,8,12.82,22.59,63.57,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:36:55",5300207,35051,8,12.8,22.61,63.57,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:37:00",5300208,35051,8,12.82,22.59,63.57,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:37:05",5300209,35051,8,12.8,22.59,63.57,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:37:10",5300210,35051,8,12.81,22.59,63.57,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:37:15",5300211,35051,8,12.81,22.59,63.57,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:37:20",5300212,35051,8,12.79,22.59,63.57,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:37:25",5300213,35051,8,12.81,22.59,63.57,3.44149,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:37:30",5300214,35051,8,12.81,22.59,63.57,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:37:35",5300215,35051,8,12.81,22.59,63.57,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:37:40",5300216,35051,8,12.79,22.59,63.57,3.44149,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:37:45",5300217,35051,8,12.81,22.59,63.57,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:37:50",5300218,35051,8,12.78,22.59,63.57,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:37:55",5300219,35051,8,12.78,22.59,63.57,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:38:00",5300220,35051,8,12.81,22.59,63.57,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:38:05",5300221,35051,8,12.81,22.59,63.57,3.44149,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:38:10",5300222,35051,8,12.81,22.59,63.57,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:38:15",5300223,35051,8,12.78,22.59,63.57,3.44149,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:38:20",5300224,35051,8,12.81,22.59,63.57,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:38:25",5300225,35051,8,12.81,22.59,63.57,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:38:30",5300226,35051,8,12.78,22.59,63.57,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:38:35",5300227,35051,8,12.8,22.59,63.57,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:38:40",5300228,35051,8,12.81,22.59,63.57,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:38:45",5300229,35051,8,12.8,22.59,63.57,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:38:50",5300230,35051,8,12.8,22.59,63.57,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:38:55",5300231,35051,8,12.79,22.59,63.57,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:39:00",5300232,35051,8,12.81,22.59,63.57,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:39:05",5300233,35051,8,12.78,22.59,63.57,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:39:10",5300234,35051,8,12.81,22.59,63.57,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:39:15",5300235,35051,8,12.81,22.59,63.57,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:39:20",5300236,35051,8,12.81,22.59,63.57,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:39:25",5300237,35051,8,12.81,22.59,63.57,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:39:30",5300238,35051,8,12.81,22.59,63.57,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:39:35",5300239,35051,8,12.81,22.59,63.57,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:39:40",5300240,35051,8,12.81,22.59,63.57,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:39:45",5300241,35051,8,12.81,22.59,63.57,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:39:50",5300242,35051,8,12.77,22.59,63.57,3.442165,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:39:55",5300243,35051,8,12.82,22.59,63.57,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:40:00",5300244,35051,8,12.77,22.59,63.57,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:40:05",5300245,35051,8,12.8,22.59,63.57,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:40:10",5300246,35051,8,12.79,22.59,63.57,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:40:15",5300247,35051,8,12.8,22.59,63.57,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:40:20",5300248,35051,8,12.8,22.59,63.57,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:40:25",5300249,35051,8,12.81,22.59,63.57,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:40:30",5300250,35051,8,12.78,22.59,63.57,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:40:35",5300251,35051,8,12.81,22.59,63.57,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:40:40",5300252,35051,8,12.81,22.59,63.57,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:40:45",5300253,35051,8,12.8,22.59,63.57,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:40:50",5300254,35051,8,12.81,22.59,63.57,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:40:55",5300255,35051,8,12.78,22.59,63.57,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:41:00",5300256,35051,8,12.81,22.59,63.57,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:41:05",5300257,35051,8,12.8,22.59,63.57,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:41:10",5300258,35051,8,12.8,22.59,63.57,3.442165,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:41:15",5300259,35051,8,12.8,22.59,63.57,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:41:20",5300260,35051,8,12.81,22.59,63.57,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:41:25",5300261,35051,8,12.81,22.59,63.57,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:41:30",5300262,35051,8,12.81,22.59,63.57,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:41:35",5300263,35051,8,12.78,22.59,63.57,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:41:40",5300264,35051,8,12.8,22.59,63.57,3.442165,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:41:45",5300265,35051,8,12.8,22.59,63.57,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:41:50",5300266,35051,8,12.8,22.59,63.57,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:41:55",5300267,35051,8,12.8,22.59,63.57,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:42:00",5300268,35051,8,12.79,22.59,63.57,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:42:05",5300269,35051,8,12.81,22.59,63.57,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:42:10",5300270,35051,8,12.81,22.59,63.57,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:42:15",5300271,35051,8,12.82,22.59,63.57,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:42:20",5300272,35051,8,12.79,22.59,63.57,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:42:25",5300273,35051,8,12.82,22.59,63.57,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:42:30",5300274,35051,8,12.81,22.59,63.57,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:42:35",5300275,35051,8,12.81,22.56,63.57,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:42:40",5300276,35051,8,12.81,22.56,63.57,3.442165,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:42:45",5300277,35051,8,12.81,22.56,63.57,3.442165,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:42:50",5300278,35051,8,12.81,22.56,63.57,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:42:55",5300279,35051,8,12.81,22.59,63.57,3.442165,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:43:00",5300280,35051,8,12.79,22.56,63.57,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:43:05",5300281,35051,8,12.79,22.56,63.57,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:43:10",5300282,35051,8,12.79,22.56,63.57,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:43:15",5300283,35051,8,12.78,22.56,63.57,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:43:20",5300284,35051,8,12.79,22.56,63.57,3.442165,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:43:25",5300285,35051,8,12.79,22.56,63.57,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:43:30",5300286,35051,8,12.79,22.56,63.57,3.442165,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:43:35",5300287,35051,8,12.79,22.59,63.57,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:43:40",5300288,35051,8,12.77,22.59,63.57,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:43:45",5300289,35051,8,12.79,22.56,63.57,3.442165,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:43:50",5300290,35051,8,12.79,22.56,63.57,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:43:55",5300291,35051,8,12.79,22.56,63.57,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:44:00",5300292,35051,8,12.77,22.56,63.57,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:44:05",5300293,35051,8,12.79,22.56,63.57,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:44:10",5300294,35051,8,12.79,22.56,63.57,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:44:15",5300295,35051,8,12.79,22.56,63.57,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:44:20",5300296,35051,8,12.79,22.56,63.64,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:44:25",5300297,35051,8,12.79,22.56,63.57,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:44:30",5300298,35051,8,12.79,22.56,63.57,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:44:35",5300299,35051,8,12.78,22.56,63.57,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:44:40",5300300,35051,8,12.79,22.56,63.64,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:44:45",5300301,35051,8,12.79,22.56,63.64,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:44:50",5300302,35051,8,12.77,22.56,63.64,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:44:55",5300303,35051,8,12.79,22.56,63.64,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:45:00",5300304,35051,8,12.79,22.56,63.64,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:45:05",5300305,35051,8,12.8,22.56,63.64,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:45:10",5300306,35051,8,12.8,22.56,63.64,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:45:15",5300307,35051,8,12.8,22.56,63.57,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:45:20",5300308,35051,8,12.81,22.56,63.57,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:45:25",5300309,35051,8,12.81,22.56,63.57,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:45:30",5300310,35051,8,12.81,22.56,63.64,3.442165,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:45:35",5300311,35051,8,12.8,22.56,63.64,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:45:40",5300312,35051,8,12.8,22.56,63.64,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:45:45",5300313,35051,8,12.79,22.56,63.64,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:45:50",5300314,35051,8,12.8,22.56,63.64,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:45:55",5300315,35051,8,12.8,22.56,63.64,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:46:00",5300316,35051,8,12.8,22.56,63.64,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:46:05",5300317,35051,8,12.78,22.56,63.64,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:46:10",5300318,35051,8,12.78,22.56,63.64,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:46:15",5300319,35051,8,12.77,22.56,63.64,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:46:20",5300320,35051,8,12.78,22.56,63.64,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:46:25",5300321,35051,8,12.78,22.56,63.64,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:46:30",5300322,35051,8,12.79,22.56,63.64,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:46:35",5300323,35051,8,12.77,22.56,63.64,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:46:40",5300324,35051,8,12.78,22.56,63.64,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:46:45",5300325,35051,8,12.79,22.56,63.64,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:46:50",5300326,35051,8,12.78,22.56,63.64,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:46:55",5300327,35051,8,12.79,22.56,63.64,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:47:00",5300328,35051,8,12.76,22.56,63.64,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:47:05",5300329,35051,8,12.78,22.56,63.64,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:47:10",5300330,35051,8,12.78,22.56,63.64,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:47:15",5300331,35051,8,12.78,22.56,63.64,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:47:20",5300332,35051,8,12.77,22.56,63.64,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:47:25",5300333,35051,8,12.78,22.56,63.64,3.442165,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:47:30",5300334,35051,8,12.78,22.56,63.64,3.442165,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:47:35",5300335,35051,8,12.78,22.56,63.64,3.44149,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:47:40",5300336,35051,8,12.78,22.56,63.64,3.44149,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:47:45",5300337,35051,8,12.76,22.56,63.64,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:47:50",5300338,35051,8,12.75,22.56,63.64,3.44149,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:47:55",5300339,35051,8,12.77,22.56,63.64,3.44149,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:48:00",5300340,35051,8,12.78,22.56,63.64,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:48:05",5300341,35051,8,12.79,22.56,63.64,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:48:10",5300342,35051,8,12.79,22.56,63.64,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:48:15",5300343,35051,8,12.79,22.56,63.64,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:48:20",5300344,35051,8,12.79,22.56,63.64,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:48:25",5300345,35051,8,12.76,22.56,63.64,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:48:30",5300346,35051,8,12.79,22.56,63.64,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:48:35",5300347,35051,8,12.79,22.56,63.64,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:48:40",5300348,35051,8,12.77,22.56,63.64,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:48:45",5300349,35051,8,12.79,22.56,63.64,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:48:50",5300350,35051,8,12.79,22.56,63.64,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:48:55",5300351,35051,8,12.79,22.56,63.64,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:49:00",5300352,35051,8,12.79,22.56,63.64,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:49:05",5300353,35051,8,12.75,22.56,63.64,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:49:10",5300354,35051,8,12.77,22.56,63.64,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:49:15",5300355,35051,8,12.77,22.56,63.64,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:49:20",5300356,35051,8,12.77,22.56,63.64,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:49:25",5300357,35051,8,12.77,22.56,63.64,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:49:30",5300358,35051,8,12.78,22.56,63.64,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:49:35",5300359,35051,8,12.77,22.56,63.64,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:49:40",5300360,35051,8,12.78,22.56,63.64,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:49:45",5300361,35051,8,12.76,22.56,63.64,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:49:50",5300362,35051,8,12.78,22.56,63.64,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:49:55",5300363,35051,8,12.78,22.56,63.64,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:50:00",5300364,35051,8,12.78,22.56,63.64,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:50:05",5300365,35051,8,12.76,22.56,63.64,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:50:10",5300366,35051,8,12.77,22.56,63.64,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:50:15",5300367,35051,8,12.78,22.56,63.64,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:50:20",5300368,35051,8,12.77,22.56,63.64,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:50:25",5300369,35051,8,12.76,22.56,63.64,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:50:30",5300370,35051,8,12.75,22.56,63.71,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:50:35",5300371,35051,8,12.78,22.56,63.64,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:50:40",5300372,35051,8,12.78,22.56,63.64,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:50:45",5300373,35051,8,12.78,22.56,63.71,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:50:50",5300374,35051,8,12.76,22.56,63.71,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:50:55",5300375,35051,8,12.78,22.53,63.71,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:51:00",5300376,35051,8,12.78,22.56,63.64,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:51:05",5300377,35051,8,12.78,22.56,63.71,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:51:10",5300378,35051,8,12.78,22.56,63.64,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:51:15",5300379,35051,8,12.77,22.53,63.71,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:51:20",5300380,35051,8,12.78,22.56,63.71,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:51:25",5300381,35051,8,12.75,22.56,63.71,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:51:30",5300382,35051,8,12.78,22.53,63.71,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:51:35",5300383,35051,8,12.76,22.53,63.71,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:51:40",5300384,35051,8,12.76,22.53,63.71,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:51:45",5300385,35051,8,12.78,22.53,63.71,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:51:50",5300386,35051,8,12.78,22.53,63.71,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:51:55",5300387,35051,8,12.78,22.53,63.71,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:52:00",5300388,35051,8,12.78,22.53,63.71,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:52:05",5300389,35051,8,12.73,22.53,63.71,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:52:10",5300390,35051,8,12.77,22.53,63.71,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:52:15",5300391,35051,8,12.77,22.53,63.71,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:52:20",5300392,35051,8,12.77,22.53,63.71,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:52:25",5300393,35051,8,12.77,22.53,63.71,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:52:30",5300394,35051,8,12.77,22.53,63.71,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:52:35",5300395,35051,8,12.77,22.53,63.71,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:52:40",5300396,35051,8,12.75,22.53,63.71,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:52:45",5300397,35051,8,12.77,22.53,63.71,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:52:50",5300398,35051,8,12.77,22.53,63.71,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:52:55",5300399,35051,8,12.75,22.53,63.71,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:53:00",5300400,35051,8,12.77,22.53,63.71,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:53:05",5300401,35051,8,12.77,22.53,63.71,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:53:10",5300402,35051,8,12.77,22.53,63.71,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:53:15",5300403,35051,8,12.77,22.53,63.71,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:53:20",5300404,35051,8,12.75,22.53,63.71,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:53:25",5300405,35051,8,12.77,22.53,63.71,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:53:30",5300406,35051,8,12.77,22.53,63.71,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:53:35",5300407,35051,8,12.75,22.53,63.71,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:53:40",5300408,35051,8,12.77,22.53,63.71,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:53:45",5300409,35051,8,12.77,22.53,63.71,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:53:50",5300410,35051,8,12.77,22.53,63.71,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:53:55",5300411,35051,8,12.75,22.53,63.71,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:54:00",5300412,35051,8,12.76,22.53,63.71,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:54:05",5300413,35051,8,12.78,22.53,63.71,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:54:10",5300414,35051,8,12.77,22.53,63.71,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:54:15",5300415,35051,8,12.78,22.53,63.71,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:54:20",5300416,35051,8,12.78,22.53,63.71,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:54:25",5300417,35051,8,12.78,22.53,63.71,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:54:30",5300418,35051,8,12.78,22.53,63.71,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:54:35",5300419,35051,8,12.77,22.53,63.71,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:54:40",5300420,35051,8,12.78,22.53,63.71,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:54:45",5300421,35051,8,12.78,22.53,63.71,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:54:50",5300422,35051,8,12.78,22.53,63.71,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:54:55",5300423,35051,8,12.78,22.53,63.71,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:55:00",5300424,35051,8,12.78,22.53,63.71,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:55:05",5300425,35051,8,12.76,22.53,63.71,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:55:10",5300426,35051,8,12.76,22.53,63.71,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:55:15",5300427,35051,8,12.76,22.53,63.71,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:55:20",5300428,35051,8,12.77,22.53,63.71,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:55:25",5300429,35051,8,12.76,22.53,63.71,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:55:30",5300430,35051,8,12.74,22.53,63.71,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:55:35",5300431,35051,8,12.76,22.53,63.71,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:55:40",5300432,35051,8,12.77,22.53,63.71,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:55:45",5300433,35051,8,12.77,22.53,63.71,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:55:50",5300434,35051,8,12.74,22.53,63.71,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:55:55",5300435,35051,8,12.74,22.53,63.71,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:56:00",5300436,35051,8,12.76,22.5,63.71,3.442165,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:56:05",5300437,35051,8,12.76,22.5,63.71,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:56:10",5300438,35051,8,12.76,22.5,63.71,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:56:15",5300439,35051,8,12.77,22.5,63.78,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:56:20",5300440,35051,8,12.76,22.5,63.71,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:56:25",5300441,35051,8,12.76,22.5,63.71,3.442165,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:56:30",5300442,35051,8,12.76,22.5,63.71,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:56:35",5300443,35051,8,12.75,22.5,63.78,3.44149,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:56:40",5300444,35051,8,12.76,22.5,63.78,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:56:45",5300445,35051,8,12.77,22.5,63.78,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:56:50",5300446,35051,8,12.76,22.5,63.78,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:56:55",5300447,35051,8,12.73,22.5,63.78,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:57:00",5300448,35051,8,12.76,22.5,63.78,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:57:05",5300449,35051,8,12.77,22.5,63.78,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:57:10",5300450,35051,8,12.77,22.5,63.78,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:57:15",5300451,35051,8,12.74,22.5,63.78,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:57:20",5300452,35051,8,12.77,22.5,63.78,3.44149,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:57:25",5300453,35051,8,12.77,22.5,63.78,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:57:30",5300454,35051,8,12.77,22.5,63.78,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:57:35",5300455,35051,8,12.77,22.5,63.78,3.44149,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:57:40",5300456,35051,8,12.77,22.5,63.78,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:57:45",5300457,35051,8,12.77,22.5,63.78,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:57:50",5300458,35051,8,12.75,22.5,63.78,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:57:55",5300459,35051,8,12.77,22.5,63.78,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:58:00",5300460,35051,8,12.77,22.5,63.78,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:58:05",5300461,35051,8,12.76,22.5,63.78,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:58:10",5300462,35051,8,12.76,22.5,63.78,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:58:15",5300463,35051,8,12.73,22.5,63.78,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:58:20",5300464,35051,8,12.75,22.5,63.78,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:58:25",5300465,35051,8,12.72,22.5,63.78,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:58:30",5300466,35051,8,12.76,22.5,63.78,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:58:35",5300467,35051,8,12.73,22.5,63.78,3.44149,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:58:40",5300468,35051,8,12.76,22.5,63.78,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:58:45",5300469,35051,8,12.73,22.5,63.78,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:58:50",5300470,35051,8,12.76,22.5,63.78,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:58:55",5300471,35051,8,12.76,22.5,63.78,3.44149,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:59:00",5300472,35051,8,12.76,22.5,63.78,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:59:05",5300473,35051,8,12.76,22.5,63.78,3.44149,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:59:10",5300474,35051,8,12.76,22.5,63.78,3.44149,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:59:15",5300475,35051,8,12.76,22.5,63.78,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:59:20",5300476,35051,8,12.76,22.5,63.78,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:59:25",5300477,35051,8,12.76,22.5,63.78,3.44149,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:59:30",5300478,35051,8,12.76,22.5,63.78,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:59:35",5300479,35051,8,12.76,22.5,63.78,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:59:40",5300480,35051,8,12.76,22.5,63.78,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:59:45",5300481,35051,8,12.76,22.5,63.78,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:59:50",5300482,35051,8,12.76,22.5,63.85,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 00:59:55",5300483,35051,8,12.76,22.5,63.78,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:00:00",5300484,35051,8,12.76,22.5,63.85,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:00:05",5300485,35051,8,12.76,22.5,63.78,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:00:10",5300486,35051,8,12.77,22.5,63.85,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:00:15",5300487,35051,8,12.74,22.5,63.85,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:00:20",5300488,35051,8,12.77,22.5,63.85,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:00:25",5300489,35051,8,12.77,22.5,63.85,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:00:30",5300490,35051,8,12.77,22.5,63.85,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:00:35",5300491,35051,8,12.77,22.5,63.85,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:00:40",5300492,35051,8,12.76,22.5,63.85,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:00:45",5300493,35051,8,12.76,22.5,63.85,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:00:50",5300494,35051,8,12.77,22.5,63.85,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:00:55",5300495,35051,8,12.77,22.5,63.85,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:01:00",5300496,35051,8,12.77,22.47,63.85,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:01:05",5300497,35051,8,12.75,22.5,63.85,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:01:10",5300498,35051,8,12.75,22.5,63.85,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:01:15",5300499,35051,8,12.75,22.5,63.85,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:01:20",5300500,35051,8,12.75,22.5,63.85,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:01:25",5300501,35051,8,12.74,22.5,63.85,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:01:30",5300502,35051,8,12.76,22.47,63.85,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:01:35",5300503,35051,8,12.75,22.47,63.85,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:01:40",5300504,35051,8,12.75,22.47,63.85,3.44149,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:01:45",5300505,35051,8,12.76,22.47,63.85,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:01:50",5300506,35051,8,12.76,22.5,63.85,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:01:55",5300507,35051,8,12.73,22.47,63.85,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:02:00",5300508,35051,8,12.73,22.47,63.85,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:02:05",5300509,35051,8,12.76,22.47,63.85,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:02:10",5300510,35051,8,12.76,22.47,63.85,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:02:15",5300511,35051,8,12.75,22.47,63.85,3.44149,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:02:20",5300512,35051,8,12.73,22.47,63.85,3.44149,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:02:25",5300513,35051,8,12.75,22.47,63.85,3.44149,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:02:30",5300514,35051,8,12.76,22.47,63.85,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:02:35",5300515,35051,8,12.76,22.47,63.85,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:02:40",5300516,35051,8,12.75,22.47,63.85,3.44149,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:02:45",5300517,35051,8,12.76,22.47,63.85,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:02:50",5300518,35051,8,12.75,22.47,63.85,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:02:55",5300519,35051,8,12.72,22.47,63.85,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:03:00",5300520,35051,8,12.75,22.47,63.85,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:03:05",5300521,35051,8,12.76,22.47,63.85,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:03:10",5300522,35051,8,12.76,22.47,63.85,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:03:15",5300523,35051,8,12.76,22.47,63.85,3.44149,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:03:20",5300524,35051,8,12.76,22.47,63.85,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:03:25",5300525,35051,8,12.76,22.47,63.85,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:03:30",5300526,35051,8,12.75,22.47,63.91,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:03:35",5300527,35051,8,12.76,22.47,63.85,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:03:40",5300528,35051,8,12.76,22.47,63.85,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:03:45",5300529,35051,8,12.76,22.47,63.91,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:03:50",5300530,35051,8,12.76,22.47,63.85,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:03:55",5300531,35051,8,12.76,22.47,63.91,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:04:00",5300532,35051,8,12.76,22.47,63.91,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:04:05",5300533,35051,8,12.75,22.47,63.91,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:04:10",5300534,35051,8,12.75,22.47,63.91,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:04:15",5300535,35051,8,12.75,22.47,63.91,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:04:20",5300536,35051,8,12.71,22.47,63.91,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:04:25",5300537,35051,8,12.75,22.47,63.91,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:04:30",5300538,35051,8,12.75,22.47,63.91,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:04:35",5300539,35051,8,12.75,22.45,63.91,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:04:40",5300540,35051,8,12.75,22.45,63.91,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:04:45",5300541,35051,8,12.72,22.45,63.91,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:04:50",5300542,35051,8,12.75,22.45,63.91,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:04:55",5300543,35051,8,12.75,22.45,63.91,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:05:00",5300544,35051,8,12.72,22.45,63.91,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:05:05",5300545,35051,8,12.75,22.45,63.91,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:05:10",5300546,35051,8,12.75,22.45,63.91,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:05:15",5300547,35051,8,12.75,22.45,63.91,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:05:20",5300548,35051,8,12.75,22.45,63.91,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:05:25",5300549,35051,8,12.75,22.45,63.91,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:05:30",5300550,35051,8,12.75,22.47,63.91,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:05:35",5300551,35051,8,12.75,22.45,63.91,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:05:40",5300552,35051,8,12.75,22.47,63.91,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:05:45",5300553,35051,8,12.75,22.45,63.91,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:05:50",5300554,35051,8,12.75,22.45,63.91,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:05:55",5300555,35051,8,12.72,22.45,63.91,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:06:00",5300556,35051,8,12.73,22.45,63.91,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:06:05",5300557,35051,8,12.75,22.45,63.91,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:06:10",5300558,35051,8,12.76,22.45,63.91,3.44149,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:06:15",5300559,35051,8,12.76,22.45,63.91,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:06:20",5300560,35051,8,12.76,22.45,63.91,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:06:25",5300561,35051,8,12.76,22.45,63.98,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:06:30",5300562,35051,8,12.76,22.45,63.91,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:06:35",5300563,35051,8,12.73,22.45,63.98,3.44149,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:06:40",5300564,35051,8,12.76,22.45,63.98,3.44149,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:06:45",5300565,35051,8,12.76,22.45,63.98,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:06:50",5300566,35051,8,12.76,22.45,63.98,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:06:55",5300567,35051,8,12.73,22.45,63.98,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:07:00",5300568,35051,8,12.73,22.45,63.98,3.44149,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:07:05",5300569,35051,8,12.71,22.45,63.98,3.44149,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:07:10",5300570,35051,8,12.7,22.45,63.98,3.44149,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:07:15",5300571,35051,8,12.74,22.45,63.98,3.44149,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:07:20",5300572,35051,8,12.74,22.45,63.98,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:07:25",5300573,35051,8,12.74,22.45,63.98,3.44149,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:07:30",5300574,35051,8,12.75,22.45,63.98,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:07:35",5300575,35051,8,12.71,22.45,63.98,3.44149,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:07:40",5300576,35051,8,12.75,22.45,63.98,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:07:45",5300577,35051,8,12.75,22.45,63.98,3.44149,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:07:50",5300578,35051,8,12.73,22.45,63.98,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:07:55",5300579,35051,8,12.71,22.45,63.98,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:08:00",5300580,35051,8,12.75,22.45,63.98,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:08:05",5300581,35051,8,12.75,22.45,63.98,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:08:10",5300582,35051,8,12.73,22.45,63.98,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:08:15",5300583,35051,8,12.74,22.45,63.98,3.44149,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:08:20",5300584,35051,8,12.74,22.45,63.98,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:08:25",5300585,35051,8,12.75,22.45,63.98,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:08:30",5300586,35051,8,12.75,22.45,63.98,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:08:35",5300587,35051,8,12.74,22.45,63.98,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:08:40",5300588,35051,8,12.75,22.45,63.98,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:08:45",5300589,35051,8,12.73,22.45,63.98,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:08:50",5300590,35051,8,12.75,22.45,63.98,3.44149,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:08:55",5300591,35051,8,12.74,22.45,63.98,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:09:00",5300592,35051,8,12.74,22.45,63.98,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:09:05",5300593,35051,8,12.75,22.45,63.98,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:09:10",5300594,35051,8,12.74,22.45,63.98,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:09:15",5300595,35051,8,12.75,22.45,63.98,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:09:20",5300596,35051,8,12.75,22.45,63.98,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:09:25",5300597,35051,8,12.72,22.45,63.98,3.44149,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:09:30",5300598,35051,8,12.76,22.42,63.98,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:09:35",5300599,35051,8,12.76,22.42,63.98,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:09:40",5300600,35051,8,12.75,22.42,64.05,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:09:45",5300601,35051,8,12.76,22.42,64.05,3.44149,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:09:50",5300602,35051,8,12.76,22.42,64.05,3.44149,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:09:55",5300603,35051,8,12.72,22.42,64.05,3.44149,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:10:00",5300604,35051,8,12.75,22.42,64.05,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:10:05",5300605,35051,8,12.74,22.42,64.05,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:10:10",5300606,35051,8,12.74,22.42,64.05,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:10:15",5300607,35051,8,12.74,22.42,64.05,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:10:20",5300608,35051,8,12.73,22.42,64.05,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:10:25",5300609,35051,8,12.73,22.42,64.05,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:10:30",5300610,35051,8,12.74,22.42,64.05,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:10:35",5300611,35051,8,12.71,22.42,64.05,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:10:40",5300612,35051,8,12.73,22.42,64.05,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:10:45",5300613,35051,8,12.74,22.42,64.05,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:10:50",5300614,35051,8,12.74,22.42,64.05,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:10:55",5300615,35051,8,12.74,22.42,64.05,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:11:00",5300616,35051,8,12.72,22.42,64.05,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:11:05",5300617,35051,8,12.73,22.42,64.05,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:11:10",5300618,35051,8,12.72,22.42,64.05,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:11:15",5300619,35051,8,12.74,22.42,64.05,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:11:20",5300620,35051,8,12.72,22.42,64.05,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:11:25",5300621,35051,8,12.74,22.42,64.05,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:11:30",5300622,35051,8,12.74,22.42,64.05,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:11:35",5300623,35051,8,12.74,22.42,64.05,3.44149,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:11:40",5300624,35051,8,12.74,22.42,64.05,3.44149,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:11:45",5300625,35051,8,12.74,22.42,64.05,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:11:50",5300626,35051,8,12.74,22.42,64.05,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:11:55",5300627,35051,8,12.74,22.42,64.05,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:12:00",5300628,35051,8,12.72,22.42,64.05,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:12:05",5300629,35051,8,12.75,22.42,64.05,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:12:10",5300630,35051,8,12.75,22.42,64.05,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:12:15",5300631,35051,8,12.74,22.39,64.12,3.44149,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:12:20",5300632,35051,8,12.75,22.42,64.05,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:12:25",5300633,35051,8,12.74,22.39,64.12,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:12:30",5300634,35051,8,12.73,22.39,64.12,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:12:35",5300635,35051,8,12.75,22.42,64.12,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:12:40",5300636,35051,8,12.73,22.39,64.12,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:12:45",5300637,35051,8,12.74,22.39,64.12,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:12:50",5300638,35051,8,12.74,22.39,64.12,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:12:55",5300639,35051,8,12.75,22.39,64.12,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:13:00",5300640,35051,8,12.73,22.39,64.12,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:13:05",5300641,35051,8,12.72,22.39,64.12,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:13:10",5300642,35051,8,12.73,22.39,64.12,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:13:15",5300643,35051,8,12.73,22.39,64.12,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:13:20",5300644,35051,8,12.71,22.39,64.12,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:13:25",5300645,35051,8,12.71,22.39,64.12,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:13:30",5300646,35051,8,12.73,22.39,64.12,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:13:35",5300647,35051,8,12.73,22.39,64.12,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:13:40",5300648,35051,8,12.73,22.39,64.12,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:13:45",5300649,35051,8,12.73,22.39,64.12,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:13:50",5300650,35051,8,12.74,22.39,64.12,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:13:55",5300651,35051,8,12.74,22.39,64.12,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:14:00",5300652,35051,8,12.74,22.39,64.12,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:14:05",5300653,35051,8,12.74,22.39,64.12,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:14:10",5300654,35051,8,12.72,22.39,64.12,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:14:15",5300655,35051,8,12.73,22.39,64.12,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:14:20",5300656,35051,8,12.73,22.39,64.12,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:14:25",5300657,35051,8,12.74,22.39,64.12,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:14:30",5300658,35051,8,12.74,22.39,64.12,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:14:35",5300659,35051,8,12.72,22.39,64.12,3.44149,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:14:40",5300660,35051,8,12.73,22.39,64.12,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:14:45",5300661,35051,8,12.74,22.39,64.12,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:14:50",5300662,35051,8,12.74,22.39,64.12,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:14:55",5300663,35051,8,12.74,22.39,64.12,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:15:00",5300664,35051,8,12.73,22.39,64.12,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:15:05",5300665,35051,8,12.72,22.39,64.12,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:15:10",5300666,35051,8,12.74,22.39,64.12,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:15:15",5300667,35051,8,12.75,22.39,64.12,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:15:20",5300668,35051,8,12.75,22.39,64.18,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:15:25",5300669,35051,8,12.74,22.39,64.18,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:15:30",5300670,35051,8,12.75,22.39,64.18,3.44149,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:15:35",5300671,35051,8,12.75,22.39,64.18,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:15:40",5300672,35051,8,12.75,22.39,64.18,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:15:45",5300673,35051,8,12.72,22.39,64.18,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:15:50",5300674,35051,8,12.75,22.39,64.18,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:15:55",5300675,35051,8,12.74,22.39,64.18,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:16:00",5300676,35051,8,12.72,22.39,64.18,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:16:05",5300677,35051,8,12.72,22.36,64.18,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:16:10",5300678,35051,8,12.72,22.36,64.18,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:16:15",5300679,35051,8,12.73,22.36,64.18,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:16:20",5300680,35051,8,12.72,22.36,64.18,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:16:25",5300681,35051,8,12.73,22.36,64.18,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:16:30",5300682,35051,8,12.73,22.36,64.18,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:16:35",5300683,35051,8,12.73,22.36,64.18,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:16:40",5300684,35051,8,12.73,22.36,64.18,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:16:45",5300685,35051,8,12.73,22.36,64.18,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:16:50",5300686,35051,8,12.73,22.36,64.18,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:16:55",5300687,35051,8,12.73,22.36,64.18,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:17:00",5300688,35051,8,12.73,22.36,64.18,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:17:05",5300689,35051,8,12.73,22.36,64.18,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:17:10",5300690,35051,8,12.73,22.36,64.18,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:17:15",5300691,35051,8,12.72,22.36,64.18,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:17:20",5300692,35051,8,12.73,22.36,64.18,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:17:25",5300693,35051,8,12.73,22.36,64.18,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:17:30",5300694,35051,8,12.73,22.36,64.18,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:17:35",5300695,35051,8,12.73,22.36,64.18,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:17:40",5300696,35051,8,12.73,22.36,64.18,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:17:45",5300697,35051,8,12.73,22.36,64.18,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:17:50",5300698,35051,8,12.73,22.36,64.18,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:17:55",5300699,35051,8,12.73,22.36,64.18,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:18:00",5300700,35051,8,12.73,22.36,64.18,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:18:05",5300701,35051,8,12.74,22.36,64.18,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:18:10",5300702,35051,8,12.74,22.36,64.18,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:18:15",5300703,35051,8,12.74,22.33,64.25,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:18:20",5300704,35051,8,12.72,22.36,64.25,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:18:25",5300705,35051,8,12.74,22.36,64.25,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:18:30",5300706,35051,8,12.75,22.33,64.25,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:18:35",5300707,35051,8,12.74,22.36,64.25,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:18:40",5300708,35051,8,12.75,22.33,64.25,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:18:45",5300709,35051,8,12.74,22.33,64.25,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:18:50",5300710,35051,8,12.74,22.33,64.25,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:18:55",5300711,35051,8,12.75,22.33,64.25,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:19:00",5300712,35051,8,12.75,22.33,64.25,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:19:05",5300713,35051,8,12.73,22.36,64.25,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:19:10",5300714,35051,8,12.73,22.33,64.25,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:19:15",5300715,35051,8,12.73,22.33,64.25,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:19:20",5300716,35051,8,12.72,22.33,64.25,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:19:25",5300717,35051,8,12.7,22.33,64.25,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:19:30",5300718,35051,8,12.73,22.33,64.25,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:19:35",5300719,35051,8,12.71,22.33,64.25,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:19:40",5300720,35051,8,12.73,22.33,64.25,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:19:45",5300721,35051,8,12.71,22.33,64.25,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:19:50",5300722,35051,8,12.73,22.33,64.25,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:19:55",5300723,35051,8,12.73,22.33,64.25,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:20:00",5300724,35051,8,12.71,22.33,64.25,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:20:05",5300725,35051,8,12.73,22.33,64.25,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:20:10",5300726,35051,8,12.73,22.33,64.25,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:20:15",5300727,35051,8,12.71,22.33,64.25,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:20:20",5300728,35051,8,12.73,22.33,64.25,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:20:25",5300729,35051,8,12.71,22.33,64.25,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:20:30",5300730,35051,8,12.73,22.33,64.25,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:20:35",5300731,35051,8,12.73,22.33,64.25,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:20:40",5300732,35051,8,12.73,22.33,64.25,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:20:45",5300733,35051,8,12.73,22.33,64.25,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:20:50",5300734,35051,8,12.73,22.33,64.25,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:20:55",5300735,35051,8,12.73,22.33,64.25,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:21:00",5300736,35051,8,12.73,22.33,64.25,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:21:05",5300737,35051,8,12.74,22.33,64.25,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:21:10",5300738,35051,8,12.74,22.33,64.25,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:21:15",5300739,35051,8,12.74,22.33,64.25,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:21:20",5300740,35051,8,12.74,22.33,64.25,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:21:25",5300741,35051,8,12.74,22.33,64.25,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:21:30",5300742,35051,8,12.74,22.33,64.32,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:21:35",5300743,35051,8,12.74,22.33,64.32,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:21:40",5300744,35051,8,12.73,22.33,64.32,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:21:45",5300745,35051,8,12.74,22.33,64.32,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:21:50",5300746,35051,8,12.74,22.33,64.32,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:21:55",5300747,35051,8,12.75,22.33,64.32,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:22:00",5300748,35051,8,12.74,22.33,64.32,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:22:05",5300749,35051,8,12.72,22.31,64.32,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:22:10",5300750,35051,8,12.72,22.31,64.32,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:22:15",5300751,35051,8,12.73,22.31,64.32,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:22:20",5300752,35051,8,12.7,22.31,64.32,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:22:25",5300753,35051,8,12.72,22.31,64.32,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:22:30",5300754,35051,8,12.73,22.31,64.32,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:22:35",5300755,35051,8,12.71,22.31,64.32,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:22:40",5300756,35051,8,12.73,22.31,64.32,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:22:45",5300757,35051,8,12.71,22.31,64.32,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:22:50",5300758,35051,8,12.71,22.31,64.32,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:22:55",5300759,35051,8,12.73,22.31,64.32,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:23:00",5300760,35051,8,12.73,22.31,64.32,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:23:05",5300761,35051,8,12.73,22.31,64.32,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:23:10",5300762,35051,8,12.73,22.31,64.32,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:23:15",5300763,35051,8,12.72,22.31,64.32,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:23:20",5300764,35051,8,12.71,22.31,64.32,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:23:25",5300765,35051,8,12.7,22.31,64.32,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:23:30",5300766,35051,8,12.73,22.31,64.32,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:23:35",5300767,35051,8,12.71,22.31,64.32,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:23:40",5300768,35051,8,12.73,22.31,64.32,3.44149,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:23:45",5300769,35051,8,12.73,22.31,64.32,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:23:50",5300770,35051,8,12.73,22.31,64.32,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:23:55",5300771,35051,8,12.73,22.31,64.32,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:24:00",5300772,35051,8,12.73,22.31,64.32,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:24:05",5300773,35051,8,12.71,22.31,64.32,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:24:10",5300774,35051,8,12.74,22.31,64.32,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:24:15",5300775,35051,8,12.74,22.31,64.32,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:24:20",5300776,35051,8,12.73,22.31,64.32,3.44149,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:24:25",5300777,35051,8,12.74,22.31,64.32,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:24:30",5300778,35051,8,12.74,22.31,64.32,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:24:35",5300779,35051,8,12.74,22.31,64.32,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:24:40",5300780,35051,8,12.74,22.31,64.32,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:24:45",5300781,35051,8,12.73,22.31,64.32,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:24:50",5300782,35051,8,12.74,22.31,64.39,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:24:55",5300783,35051,8,12.73,22.28,64.39,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:25:00",5300784,35051,8,12.74,22.28,64.39,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:25:05",5300785,35051,8,12.72,22.28,64.39,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:25:10",5300786,35051,8,12.72,22.28,64.32,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:25:15",5300787,35051,8,12.72,22.28,64.39,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:25:20",5300788,35051,8,12.68,22.28,64.39,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:25:25",5300789,35051,8,12.72,22.28,64.39,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:25:30",5300790,35051,8,12.73,22.28,64.39,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:25:35",5300791,35051,8,12.73,22.28,64.39,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:25:40",5300792,35051,8,12.73,22.28,64.39,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:25:45",5300793,35051,8,12.72,22.28,64.39,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:25:50",5300794,35051,8,12.72,22.28,64.39,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:25:55",5300795,35051,8,12.73,22.28,64.39,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:26:00",5300796,35051,8,12.73,22.28,64.39,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:26:05",5300797,35051,8,12.72,22.28,64.39,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:26:10",5300798,35051,8,12.73,22.28,64.39,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:26:15",5300799,35051,8,12.7,22.28,64.39,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:26:20",5300800,35051,8,12.73,22.28,64.39,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:26:25",5300801,35051,8,12.73,22.28,64.39,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:26:30",5300802,35051,8,12.73,22.28,64.39,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:26:35",5300803,35051,8,12.73,22.28,64.39,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:26:40",5300804,35051,8,12.72,22.28,64.39,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:26:45",5300805,35051,8,12.73,22.28,64.39,3.440814,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:26:50",5300806,35051,8,12.72,22.28,64.39,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:26:55",5300807,35051,8,12.72,22.28,64.39,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:27:00",5300808,35051,8,12.73,22.28,64.39,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:27:05",5300809,35051,8,12.73,22.28,64.39,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:27:10",5300810,35051,8,12.7,22.28,64.39,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:27:15",5300811,35051,8,12.73,22.28,64.39,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:27:20",5300812,35051,8,12.73,22.28,64.39,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:27:25",5300813,35051,8,12.73,22.28,64.39,3.44149,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:27:30",5300814,35051,8,12.74,22.28,64.39,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:27:35",5300815,35051,8,12.73,22.28,64.39,3.44149,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:27:40",5300816,35051,8,12.73,22.28,64.39,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:27:45",5300817,35051,8,12.73,22.28,64.39,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:27:50",5300818,35051,8,12.71,22.28,64.39,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:27:55",5300819,35051,8,12.73,22.28,64.39,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:28:00",5300820,35051,8,12.74,22.28,64.39,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:28:05",5300821,35051,8,12.72,22.28,64.39,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:28:10",5300822,35051,8,12.72,22.28,64.39,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:28:15",5300823,35051,8,12.72,22.25,64.39,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:28:20",5300824,35051,8,12.72,22.25,64.39,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:28:25",5300825,35051,8,12.72,22.25,64.39,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:28:30",5300826,35051,8,12.72,22.25,64.39,3.44149,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:28:35",5300827,35051,8,12.72,22.25,64.39,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:28:40",5300828,35051,8,12.72,22.25,64.46,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:28:45",5300829,35051,8,12.73,22.25,64.39,3.44149,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:28:50",5300830,35051,8,12.72,22.25,64.39,3.44149,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:28:55",5300831,35051,8,12.72,22.25,64.46,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:29:00",5300832,35051,8,12.72,22.25,64.46,3.44149,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:29:05",5300833,35051,8,12.7,22.25,64.46,3.44149,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:29:10",5300834,35051,8,12.72,22.25,64.46,3.44149,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:29:15",5300835,35051,8,12.7,22.25,64.46,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:29:20",5300836,35051,8,12.72,22.25,64.46,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:29:25",5300837,35051,8,12.73,22.25,64.46,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:29:30",5300838,35051,8,12.73,22.25,64.46,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:29:35",5300839,35051,8,12.7,22.25,64.46,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:29:40",5300840,35051,8,12.72,22.25,64.46,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:29:45",5300841,35051,8,12.7,22.25,64.46,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:29:50",5300842,35051,8,12.72,22.25,64.46,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:29:55",5300843,35051,8,12.72,22.25,64.46,3.44149,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:30:00",5300844,35051,8,12.72,22.25,64.46,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:30:05",5300845,35051,8,12.73,22.25,64.46,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:30:10",5300846,35051,8,12.73,22.25,64.46,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:30:15",5300847,35051,8,12.72,22.22,64.46,3.44149,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:30:20",5300848,35051,8,12.73,22.25,64.46,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:30:25",5300849,35051,8,12.73,22.22,64.46,3.44149,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:30:30",5300850,35051,8,12.73,22.22,64.46,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:30:35",5300851,35051,8,12.74,22.22,64.46,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:30:40",5300852,35051,8,12.73,22.22,64.46,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:30:45",5300853,35051,8,12.73,22.22,64.46,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:30:50",5300854,35051,8,12.74,22.22,64.46,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:30:55",5300855,35051,8,12.74,22.25,64.46,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:31:00",5300856,35051,8,12.71,22.22,64.46,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:31:05",5300857,35051,8,12.72,22.22,64.46,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:31:10",5300858,35051,8,12.72,22.22,64.46,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:31:15",5300859,35051,8,12.72,22.22,64.46,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:31:20",5300860,35051,8,12.72,22.22,64.46,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:31:25",5300861,35051,8,12.72,22.22,64.46,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:31:30",5300862,35051,8,12.72,22.22,64.46,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:31:35",5300863,35051,8,12.72,22.22,64.46,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:31:40",5300864,35051,8,12.67,22.22,64.46,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:31:45",5300865,35051,8,12.72,22.22,64.46,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:31:50",5300866,35051,8,12.73,22.22,64.46,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:31:55",5300867,35051,8,12.73,22.22,64.46,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:32:00",5300868,35051,8,12.73,22.22,64.46,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:32:05",5300869,35051,8,12.72,22.22,64.46,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:32:10",5300870,35051,8,12.73,22.22,64.46,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:32:15",5300871,35051,8,12.72,22.22,64.46,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:32:20",5300872,35051,8,12.72,22.22,64.46,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:32:25",5300873,35051,8,12.72,22.22,64.46,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:32:30",5300874,35051,8,12.7,22.22,64.46,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:32:35",5300875,35051,8,12.71,22.22,64.52,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:32:40",5300876,35051,8,12.72,22.22,64.52,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:32:45",5300877,35051,8,12.72,22.22,64.52,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:32:50",5300878,35051,8,12.73,22.22,64.52,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:32:55",5300879,35051,8,12.73,22.22,64.52,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:33:00",5300880,35051,8,12.72,22.22,64.52,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:33:05",5300881,35051,8,12.73,22.22,64.52,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:33:10",5300882,35051,8,12.73,22.22,64.52,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:33:15",5300883,35051,8,12.72,22.22,64.52,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:33:20",5300884,35051,8,12.73,22.22,64.52,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:33:25",5300885,35051,8,12.73,22.22,64.52,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:33:30",5300886,35051,8,12.73,22.22,64.52,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:33:35",5300887,35051,8,12.73,22.22,64.52,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:33:40",5300888,35051,8,12.73,22.22,64.52,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:33:45",5300889,35051,8,12.73,22.22,64.52,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:33:50",5300890,35051,8,12.71,22.22,64.52,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:33:55",5300891,35051,8,12.73,22.22,64.52,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:34:00",5300892,35051,8,12.73,22.22,64.52,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:34:05",5300893,35051,8,12.72,22.22,64.52,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:34:10",5300894,35051,8,12.7,22.22,64.52,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:34:15",5300895,35051,8,12.72,22.19,64.52,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:34:20",5300896,35051,8,12.68,22.19,64.52,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:34:25",5300897,35051,8,12.72,22.19,64.52,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:34:30",5300898,35051,8,12.72,22.19,64.52,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:34:35",5300899,35051,8,12.72,22.19,64.52,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:34:40",5300900,35051,8,12.7,22.19,64.52,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:34:45",5300901,35051,8,12.72,22.19,64.52,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:34:50",5300902,35051,8,12.72,22.19,64.52,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:34:55",5300903,35051,8,12.72,22.19,64.52,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:35:00",5300904,35051,8,12.72,22.19,64.52,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:35:05",5300905,35051,8,12.72,22.19,64.52,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:35:10",5300906,35051,8,12.72,22.19,64.52,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:35:15",5300907,35051,8,12.72,22.19,64.52,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:35:20",5300908,35051,8,12.72,22.19,64.52,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:35:25",5300909,35051,8,12.72,22.19,64.52,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:35:30",5300910,35051,8,12.72,22.19,64.52,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:35:35",5300911,35051,8,12.72,22.19,64.52,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:35:40",5300912,35051,8,12.72,22.19,64.52,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:35:45",5300913,35051,8,12.73,22.19,64.52,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:35:50",5300914,35051,8,12.72,22.19,64.52,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:35:55",5300915,35051,8,12.72,22.19,64.52,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:36:00",5300916,35051,8,12.7,22.19,64.52,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:36:05",5300917,35051,8,12.73,22.19,64.52,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:36:10",5300918,35051,8,12.73,22.19,64.59,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:36:15",5300919,35051,8,12.73,22.19,64.59,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:36:20",5300920,35051,8,12.68,22.17,64.52,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:36:25",5300921,35051,8,12.73,22.17,64.59,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:36:30",5300922,35051,8,12.73,22.19,64.52,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:36:35",5300923,35051,8,12.73,22.17,64.59,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:36:40",5300924,35051,8,12.73,22.17,64.59,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:36:45",5300925,35051,8,12.74,22.17,64.59,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:36:50",5300926,35051,8,12.74,22.17,64.59,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:36:55",5300927,35051,8,12.73,22.17,64.59,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:37:00",5300928,35051,8,12.71,22.17,64.59,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:37:05",5300929,35051,8,12.72,22.17,64.59,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:37:10",5300930,35051,8,12.72,22.17,64.59,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:37:15",5300931,35051,8,12.72,22.17,64.59,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:37:20",5300932,35051,8,12.72,22.17,64.59,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:37:25",5300933,35051,8,12.71,22.17,64.59,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:37:30",5300934,35051,8,12.72,22.17,64.59,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:37:35",5300935,35051,8,12.72,22.17,64.59,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:37:40",5300936,35051,8,12.72,22.17,64.59,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:37:45",5300937,35051,8,12.72,22.17,64.59,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:37:50",5300938,35051,8,12.72,22.17,64.59,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:37:55",5300939,35051,8,12.71,22.17,64.59,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:38:00",5300940,35051,8,12.72,22.17,64.59,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:38:05",5300941,35051,8,12.72,22.17,64.59,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:38:10",5300942,35051,8,12.72,22.17,64.59,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:38:15",5300943,35051,8,12.72,22.17,64.59,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:38:20",5300944,35051,8,12.72,22.17,64.59,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:38:25",5300945,35051,8,12.72,22.17,64.59,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:38:30",5300946,35051,8,12.72,22.17,64.59,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:38:35",5300947,35051,8,12.72,22.17,64.59,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:38:40",5300948,35051,8,12.72,22.17,64.59,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:38:45",5300949,35051,8,12.72,22.17,64.59,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:38:50",5300950,35051,8,12.72,22.17,64.59,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:38:55",5300951,35051,8,12.71,22.17,64.59,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:39:00",5300952,35051,8,12.72,22.17,64.59,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:39:05",5300953,35051,8,12.73,22.17,64.59,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:39:10",5300954,35051,8,12.73,22.17,64.59,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:39:15",5300955,35051,8,12.73,22.17,64.59,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:39:20",5300956,35051,8,12.73,22.17,64.59,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:39:25",5300957,35051,8,12.73,22.14,64.59,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:39:30",5300958,35051,8,12.73,22.14,64.59,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:39:35",5300959,35051,8,12.73,22.17,64.59,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:39:40",5300960,35051,8,12.73,22.17,64.59,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:39:45",5300961,35051,8,12.73,22.14,64.59,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:39:50",5300962,35051,8,12.73,22.14,64.59,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:39:55",5300963,35051,8,12.73,22.14,64.59,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:40:00",5300964,35051,8,12.73,22.14,64.66,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:40:05",5300965,35051,8,12.7,22.14,64.66,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:40:10",5300966,35051,8,12.72,22.14,64.66,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:40:15",5300967,35051,8,12.72,22.14,64.66,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:40:20",5300968,35051,8,12.72,22.14,64.66,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:40:25",5300969,35051,8,12.72,22.14,64.59,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:40:30",5300970,35051,8,12.72,22.14,64.66,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:40:35",5300971,35051,8,12.71,22.14,64.66,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:40:40",5300972,35051,8,12.72,22.14,64.66,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:40:45",5300973,35051,8,12.7,22.14,64.66,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:40:50",5300974,35051,8,12.72,22.14,64.66,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:40:55",5300975,35051,8,12.72,22.14,64.66,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:41:00",5300976,35051,8,12.7,22.14,64.66,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:41:05",5300977,35051,8,12.7,22.14,64.66,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:41:10",5300978,35051,8,12.72,22.14,64.66,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:41:15",5300979,35051,8,12.72,22.14,64.66,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:41:20",5300980,35051,8,12.72,22.14,64.66,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:41:25",5300981,35051,8,12.7,22.14,64.66,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:41:30",5300982,35051,8,12.72,22.14,64.66,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:41:35",5300983,35051,8,12.69,22.14,64.66,3.439465,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:41:40",5300984,35051,8,12.72,22.14,64.66,3.439465,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:41:45",5300985,35051,8,12.72,22.11,64.66,3.439465,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:41:50",5300986,35051,8,12.72,22.11,64.66,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:41:55",5300987,35051,8,12.72,22.14,64.66,3.439465,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:42:00",5300988,35051,8,12.69,22.11,64.66,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:42:05",5300989,35051,8,12.72,22.11,64.66,3.439465,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:42:10",5300990,35051,8,12.73,22.11,64.66,3.439465,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:42:15",5300991,35051,8,12.7,22.11,64.66,3.439465,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:42:20",5300992,35051,8,12.73,22.11,64.66,3.439465,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:42:25",5300993,35051,8,12.73,22.11,64.66,3.439465,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:42:30",5300994,35051,8,12.73,22.11,64.66,3.439465,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:42:35",5300995,35051,8,12.73,22.11,64.66,3.439465,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:42:40",5300996,35051,8,12.73,22.11,64.66,3.439465,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:42:45",5300997,35051,8,12.73,22.11,64.66,3.439465,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:42:50",5300998,35051,8,12.72,22.11,64.66,3.439465,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:42:55",5300999,35051,8,12.73,22.11,64.66,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:43:00",5301000,35051,8,12.71,22.11,64.66,3.439465,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:43:05",5301001,35051,8,12.72,22.11,64.66,3.439465,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:43:10",5301002,35051,8,12.71,22.11,64.66,3.439465,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:43:15",5301003,35051,8,12.72,22.11,64.66,3.439465,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:43:20",5301004,35051,8,12.71,22.11,64.66,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:43:25",5301005,35051,8,12.72,22.11,64.66,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:43:30",5301006,35051,8,12.72,22.11,64.66,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:43:35",5301007,35051,8,12.72,22.11,64.66,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:43:40",5301008,35051,8,12.72,22.11,64.66,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:43:45",5301009,35051,8,12.7,22.11,64.66,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:43:50",5301010,35051,8,12.72,22.11,64.66,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:43:55",5301011,35051,8,12.72,22.11,64.66,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:44:00",5301012,35051,8,12.7,22.11,64.66,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:44:05",5301013,35051,8,12.7,22.11,64.66,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:44:10",5301014,35051,8,12.72,22.11,64.66,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:44:15",5301015,35051,8,12.72,22.11,64.66,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:44:20",5301016,35051,8,12.69,22.11,64.66,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:44:25",5301017,35051,8,12.7,22.11,64.66,3.440814,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:44:30",5301018,35051,8,12.72,22.11,64.66,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:44:35",5301019,35051,8,12.7,22.11,64.66,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:44:40",5301020,35051,8,12.7,22.11,64.73,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:44:45",5301021,35051,8,12.72,22.11,64.66,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:44:50",5301022,35051,8,12.72,22.11,64.73,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:44:55",5301023,35051,8,12.72,22.11,64.73,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:45:00",5301024,35051,8,12.72,22.11,64.73,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:45:05",5301025,35051,8,12.7,22.08,64.73,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:45:10",5301026,35051,8,12.7,22.11,64.73,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:45:15",5301027,35051,8,12.73,22.11,64.73,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:45:20",5301028,35051,8,12.72,22.11,64.73,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:45:25",5301029,35051,8,12.73,22.11,64.73,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:45:30",5301030,35051,8,12.73,22.11,64.73,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:45:35",5301031,35051,8,12.71,22.11,64.73,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:45:40",5301032,35051,8,12.73,22.11,64.73,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:45:45",5301033,35051,8,12.71,22.11,64.73,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:45:50",5301034,35051,8,12.73,22.08,64.73,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:45:55",5301035,35051,8,12.73,22.08,64.73,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:46:00",5301036,35051,8,12.73,22.08,64.73,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:46:05",5301037,35051,8,12.72,22.08,64.73,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:46:10",5301038,35051,8,12.67,22.08,64.73,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:46:15",5301039,35051,8,12.71,22.08,64.73,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:46:20",5301040,35051,8,12.72,22.08,64.73,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:46:25",5301041,35051,8,12.71,22.08,64.73,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:46:30",5301042,35051,8,12.72,22.08,64.73,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:46:35",5301043,35051,8,12.72,22.08,64.73,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:46:40",5301044,35051,8,12.72,22.08,64.73,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:46:45",5301045,35051,8,12.72,22.08,64.73,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:46:50",5301046,35051,8,12.72,22.08,64.73,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:46:55",5301047,35051,8,12.72,22.08,64.73,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:47:00",5301048,35051,8,12.72,22.08,64.73,3.440139,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:47:05",5301049,35051,8,12.7,22.08,64.73,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:47:10",5301050,35051,8,12.72,22.08,64.73,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:47:15",5301051,35051,8,12.72,22.08,64.73,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:47:20",5301052,35051,8,12.72,22.08,64.73,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:47:25",5301053,35051,8,12.72,22.08,64.73,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:47:30",5301054,35051,8,12.72,22.08,64.73,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:47:35",5301055,35051,8,12.7,22.08,64.73,3.440139,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:47:40",5301056,35051,8,12.72,22.08,64.73,3.440139,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:47:45",5301057,35051,8,12.7,22.08,64.73,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:47:50",5301058,35051,8,12.72,22.08,64.73,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:47:55",5301059,35051,8,12.72,22.06,64.73,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:48:00",5301060,35051,8,12.72,22.06,64.73,3.440139,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:48:05",5301061,35051,8,12.73,22.06,64.73,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:48:10",5301062,35051,8,12.73,22.06,64.73,3.440139,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:48:15",5301063,35051,8,12.73,22.06,64.73,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:48:20",5301064,35051,8,12.73,22.06,64.73,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:48:25",5301065,35051,8,12.73,22.06,64.73,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:48:30",5301066,35051,8,12.71,22.06,64.73,3.440139,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:48:35",5301067,35051,8,12.73,22.06,64.73,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:48:40",5301068,35051,8,12.73,22.06,64.73,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:48:45",5301069,35051,8,12.71,22.06,64.73,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:48:50",5301070,35051,8,12.71,22.06,64.8,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:48:55",5301071,35051,8,12.73,22.06,64.8,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:49:00",5301072,35051,8,12.73,22.06,64.8,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:49:05",5301073,35051,8,12.71,22.06,64.8,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:49:10",5301074,35051,8,12.72,22.06,64.8,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:49:15",5301075,35051,8,12.7,22.06,64.8,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:49:20",5301076,35051,8,12.71,22.06,64.8,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:49:25",5301077,35051,8,12.71,22.06,64.8,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:49:30",5301078,35051,8,12.72,22.06,64.8,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:49:35",5301079,35051,8,12.71,22.06,64.8,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:49:40",5301080,35051,8,12.72,22.06,64.8,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:49:45",5301081,35051,8,12.72,22.06,64.8,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:49:50",5301082,35051,8,12.71,22.06,64.8,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:49:55",5301083,35051,8,12.72,22.06,64.8,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:50:00",5301084,35051,8,12.72,22.06,64.8,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:50:05",5301085,35051,8,12.7,22.06,64.8,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:50:10",5301086,35051,8,12.7,22.06,64.8,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:50:15",5301087,35051,8,12.72,22.06,64.8,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:50:20",5301088,35051,8,12.72,22.06,64.8,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:50:25",5301089,35051,8,12.7,22.06,64.8,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:50:30",5301090,35051,8,12.72,22.06,64.8,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:50:35",5301091,35051,8,12.72,22.06,64.8,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:50:40",5301092,35051,8,12.7,22.06,64.8,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:50:45",5301093,35051,8,12.72,22.06,64.8,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:50:50",5301094,35051,8,12.72,22.06,64.8,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:50:55",5301095,35051,8,12.72,22.03,64.8,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:51:00",5301096,35051,8,12.72,22.06,64.8,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:51:05",5301097,35051,8,12.73,22.06,64.8,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:51:10",5301098,35051,8,12.73,22.06,64.8,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:51:15",5301099,35051,8,12.73,22.03,64.8,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:51:20",5301100,35051,8,12.71,22.06,64.8,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:51:25",5301101,35051,8,12.71,22.03,64.8,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:51:30",5301102,35051,8,12.73,22.03,64.8,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:51:35",5301103,35051,8,12.73,22.03,64.8,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:51:40",5301104,35051,8,12.73,22.03,64.8,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:51:45",5301105,35051,8,12.73,22.03,64.8,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:51:50",5301106,35051,8,12.73,22.03,64.8,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:51:55",5301107,35051,8,12.73,22.03,64.8,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:52:00",5301108,35051,8,12.72,22.03,64.8,3.440814,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:52:05",5301109,35051,8,12.71,22.03,64.8,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:52:10",5301110,35051,8,12.71,22.03,64.8,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:52:15",5301111,35051,8,12.71,22.03,64.8,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:52:20",5301112,35051,8,12.71,22.03,64.8,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:52:25",5301113,35051,8,12.71,22.03,64.8,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:52:30",5301114,35051,8,12.72,22.03,64.8,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:52:35",5301115,35051,8,12.69,22.03,64.8,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:52:40",5301116,35051,8,12.72,22.03,64.8,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:52:45",5301117,35051,8,12.67,22.03,64.8,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:52:50",5301118,35051,8,12.71,22.03,64.8,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:52:55",5301119,35051,8,12.72,22.03,64.8,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:53:00",5301120,35051,8,12.72,22.03,64.8,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:53:05",5301121,35051,8,12.72,22.03,64.8,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:53:10",5301122,35051,8,12.71,22.03,64.8,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:53:15",5301123,35051,8,12.72,22.03,64.8,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:53:20",5301124,35051,8,12.72,22.03,64.8,3.440139,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:53:25",5301125,35051,8,12.71,22.03,64.8,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:53:30",5301126,35051,8,12.72,22,64.8,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:53:35",5301127,35051,8,12.72,22,64.8,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:53:40",5301128,35051,8,12.69,22.03,64.8,3.440139,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:53:45",5301129,35051,8,12.72,22,64.8,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:53:50",5301130,35051,8,12.72,22,64.8,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:53:55",5301131,35051,8,12.72,22,64.8,3.440139,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:54:00",5301132,35051,8,12.71,22,64.8,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:54:05",5301133,35051,8,12.73,22,64.8,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:54:10",5301134,35051,8,12.72,22,64.8,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:54:15",5301135,35051,8,12.73,22,64.8,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:54:20",5301136,35051,8,12.72,22,64.86,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:54:25",5301137,35051,8,12.73,22,64.86,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:54:30",5301138,35051,8,12.73,22,64.8,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:54:35",5301139,35051,8,12.71,22,64.8,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:54:40",5301140,35051,8,12.73,22,64.86,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:54:45",5301141,35051,8,12.73,22,64.86,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:54:50",5301142,35051,8,12.73,22,64.86,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:54:55",5301143,35051,8,12.73,22,64.86,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:55:00",5301144,35051,8,12.73,22,64.86,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:55:05",5301145,35051,8,12.72,22,64.86,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:55:10",5301146,35051,8,12.72,22,64.86,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:55:15",5301147,35051,8,12.71,22,64.86,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:55:20",5301148,35051,8,12.71,22,64.86,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:55:25",5301149,35051,8,12.71,22,64.86,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:55:30",5301150,35051,8,12.72,22,64.86,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:55:35",5301151,35051,8,12.72,22,64.86,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:55:40",5301152,35051,8,12.7,22,64.86,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:55:45",5301153,35051,8,12.7,22,64.86,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:55:50",5301154,35051,8,12.72,22,64.86,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:55:55",5301155,35051,8,12.72,22,64.86,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:56:00",5301156,35051,8,12.71,22,64.86,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:56:05",5301157,35051,8,12.72,22,64.86,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:56:10",5301158,35051,8,12.72,22,64.86,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:56:15",5301159,35051,8,12.71,22,64.86,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:56:20",5301160,35051,8,12.72,22,64.86,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:56:25",5301161,35051,8,12.72,22,64.86,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:56:30",5301162,35051,8,12.72,22,64.86,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:56:35",5301163,35051,8,12.72,22,64.86,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:56:40",5301164,35051,8,12.7,22,64.86,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:56:45",5301165,35051,8,12.7,22,64.86,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:56:50",5301166,35051,8,12.72,22,64.86,3.440139,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:56:55",5301167,35051,8,12.72,22,64.86,3.440139,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:57:00",5301168,35051,8,12.71,22,64.86,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:57:05",5301169,35051,8,12.72,22,64.86,3.440139,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:57:10",5301170,35051,8,12.72,22,64.86,3.440139,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:57:15",5301171,35051,8,12.72,22,64.86,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:57:20",5301172,35051,8,12.72,21.97,64.86,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:57:25",5301173,35051,8,12.72,21.97,64.86,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:57:30",5301174,35051,8,12.72,21.97,64.86,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:57:35",5301175,35051,8,12.72,21.97,64.86,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:57:40",5301176,35051,8,12.73,21.97,64.86,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:57:45",5301177,35051,8,12.71,21.97,64.86,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:57:50",5301178,35051,8,12.73,21.97,64.86,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:57:55",5301179,35051,8,12.72,21.97,64.86,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:58:00",5301180,35051,8,12.71,21.97,64.86,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:58:05",5301181,35051,8,12.7,21.97,64.86,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:58:10",5301182,35051,8,12.71,21.97,64.86,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:58:15",5301183,35051,8,12.71,21.97,64.86,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:58:20",5301184,35051,8,12.71,21.97,64.86,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:58:25",5301185,35051,8,12.71,21.97,64.86,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:58:30",5301186,35051,8,12.72,21.97,64.86,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:58:35",5301187,35051,8,12.69,21.97,64.86,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:58:40",5301188,35051,8,12.72,21.97,64.86,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:58:45",5301189,35051,8,12.72,21.97,64.86,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:58:50",5301190,35051,8,12.7,21.97,64.86,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:58:55",5301191,35051,8,12.72,21.97,64.86,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:59:00",5301192,35051,8,12.72,21.97,64.93,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:59:05",5301193,35051,8,12.72,21.97,64.93,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:59:10",5301194,35051,8,12.72,21.97,64.93,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:59:15",5301195,35051,8,12.71,21.97,64.86,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:59:20",5301196,35051,8,12.71,21.97,64.93,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:59:25",5301197,35051,8,12.68,21.97,64.86,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:59:30",5301198,35051,8,12.72,21.97,64.93,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:59:35",5301199,35051,8,12.72,21.97,64.93,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:59:40",5301200,35051,8,12.69,21.97,64.86,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:59:45",5301201,35051,8,12.72,21.97,64.93,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:59:50",5301202,35051,8,12.72,21.97,64.93,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 01:59:55",5301203,35051,8,12.72,21.95,64.93,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:00:00",5301204,35051,8,12.72,21.97,64.93,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:00:05",5301205,35051,8,12.72,21.95,64.93,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:00:10",5301206,35051,8,12.72,21.95,64.93,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:00:15",5301207,35051,8,12.72,21.95,64.93,3.440814,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:00:20",5301208,35051,8,12.72,21.95,64.93,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:00:25",5301209,35051,8,12.73,21.95,64.93,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:00:30",5301210,35051,8,12.73,21.95,64.93,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:00:35",5301211,35051,8,12.7,21.95,64.93,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:00:40",5301212,35051,8,12.73,21.95,64.93,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:00:45",5301213,35051,8,12.72,21.95,64.93,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:00:50",5301214,35051,8,12.73,21.95,64.93,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:00:55",5301215,35051,8,12.73,21.95,64.93,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:01:00",5301216,35051,8,12.73,21.95,64.93,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:01:05",5301217,35051,8,12.68,21.95,64.93,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:01:10",5301218,35051,8,12.71,21.95,64.93,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:01:15",5301219,35051,8,12.71,21.95,64.93,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:01:20",5301220,35051,8,12.71,21.95,64.93,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:01:25",5301221,35051,8,12.71,21.95,64.93,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:01:30",5301222,35051,8,12.72,21.95,64.93,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:01:35",5301223,35051,8,12.72,21.95,64.93,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:01:40",5301224,35051,8,12.68,21.95,64.93,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:01:45",5301225,35051,8,12.71,21.95,64.93,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:01:50",5301226,35051,8,12.71,21.95,64.93,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:01:55",5301227,35051,8,12.72,21.95,64.93,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:02:00",5301228,35051,8,12.71,21.95,64.93,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:02:05",5301229,35051,8,12.72,21.95,64.93,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:02:10",5301230,35051,8,12.72,21.95,64.93,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:02:15",5301231,35051,8,12.72,21.95,64.93,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:02:20",5301232,35051,8,12.72,21.95,64.93,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:02:25",5301233,35051,8,12.72,21.95,64.93,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:02:30",5301234,35051,8,12.66,21.95,64.93,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:02:35",5301235,35051,8,12.71,21.95,64.93,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:02:40",5301236,35051,8,12.72,21.95,64.93,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:02:45",5301237,35051,8,12.71,21.95,64.93,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:02:50",5301238,35051,8,12.72,21.95,64.93,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:02:55",5301239,35051,8,12.71,21.95,64.93,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:03:00",5301240,35051,8,12.72,21.95,64.93,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:03:05",5301241,35051,8,12.72,21.95,64.93,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:03:10",5301242,35051,8,12.72,21.95,64.93,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:03:15",5301243,35051,8,12.73,21.92,64.93,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:03:20",5301244,35051,8,12.7,21.95,64.93,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:03:25",5301245,35051,8,12.72,21.92,64.93,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:03:30",5301246,35051,8,12.73,21.92,64.93,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:03:35",5301247,35051,8,12.72,21.92,64.93,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:03:40",5301248,35051,8,12.67,21.92,64.93,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:03:45",5301249,35051,8,12.7,21.92,64.93,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:03:50",5301250,35051,8,12.72,21.92,64.93,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:03:55",5301251,35051,8,12.7,21.92,64.93,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:04:00",5301252,35051,8,12.72,21.92,64.93,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:04:05",5301253,35051,8,12.71,21.92,64.93,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:04:10",5301254,35051,8,12.71,21.92,64.93,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:04:15",5301255,35051,8,12.71,21.92,64.93,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:04:20",5301256,35051,8,12.71,21.92,64.93,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:04:25",5301257,35051,8,12.71,21.92,64.93,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:04:30",5301258,35051,8,12.71,21.92,64.93,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:04:35",5301259,35051,8,12.71,21.92,64.93,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:04:40",5301260,35051,8,12.72,21.92,64.93,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:04:45",5301261,35051,8,12.68,21.92,64.93,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:04:50",5301262,35051,8,12.72,21.92,64.93,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:04:55",5301263,35051,8,12.69,21.92,64.93,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:05:00",5301264,35051,8,12.72,21.92,64.93,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:05:05",5301265,35051,8,12.71,21.92,64.93,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:05:10",5301266,35051,8,12.72,21.92,64.93,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:05:15",5301267,35051,8,12.71,21.92,64.93,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:05:20",5301268,35051,8,12.69,21.92,64.93,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:05:25",5301269,35051,8,12.71,21.92,64.93,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:05:30",5301270,35051,8,12.71,21.92,64.93,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:05:35",5301271,35051,8,12.72,21.89,64.93,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:05:40",5301272,35051,8,12.72,21.92,64.93,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:05:45",5301273,35051,8,12.71,21.89,64.93,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:05:50",5301274,35051,8,12.71,21.89,64.93,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:05:55",5301275,35051,8,12.71,21.92,64.93,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:06:00",5301276,35051,8,12.71,21.89,64.93,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:06:05",5301277,35051,8,12.72,21.89,64.93,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:06:10",5301278,35051,8,12.69,21.89,64.93,3.440814,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:06:15",5301279,35051,8,12.72,21.89,64.93,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:06:20",5301280,35051,8,12.72,21.89,64.93,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:06:25",5301281,35051,8,12.69,21.89,64.93,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:06:30",5301282,35051,8,12.72,21.89,64.93,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:06:35",5301283,35051,8,12.7,21.92,64.93,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:06:40",5301284,35051,8,12.73,21.89,64.93,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:06:45",5301285,35051,8,12.73,21.89,64.93,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:06:50",5301286,35051,8,12.73,21.89,64.93,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:06:55",5301287,35051,8,12.72,21.89,64.93,3.440814,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:07:00",5301288,35051,8,12.69,21.89,64.93,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:07:05",5301289,35051,8,12.71,21.89,64.93,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:07:10",5301290,35051,8,12.71,21.89,64.93,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:07:15",5301291,35051,8,12.68,21.89,64.93,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:07:20",5301292,35051,8,12.71,21.89,64.93,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:07:25",5301293,35051,8,12.71,21.89,64.93,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:07:30",5301294,35051,8,12.72,21.89,64.93,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:07:35",5301295,35051,8,12.72,21.89,64.93,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:07:40",5301296,35051,8,12.72,21.89,64.93,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:07:45",5301297,35051,8,12.72,21.89,64.93,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:07:50",5301298,35051,8,12.72,21.89,64.93,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:07:55",5301299,35051,8,12.71,21.89,64.93,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:08:00",5301300,35051,8,12.71,21.89,64.93,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:08:05",5301301,35051,8,12.71,21.89,64.93,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:08:10",5301302,35051,8,12.71,21.89,64.93,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:08:15",5301303,35051,8,12.71,21.89,64.93,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:08:20",5301304,35051,8,12.71,21.89,64.93,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:08:25",5301305,35051,8,12.71,21.89,65,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:08:30",5301306,35051,8,12.71,21.89,64.93,3.440814,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:08:35",5301307,35051,8,12.71,21.89,64.93,3.439465,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:08:40",5301308,35051,8,12.71,21.89,64.93,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:08:45",5301309,35051,8,12.71,21.89,65,3.439465,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:08:50",5301310,35051,8,12.68,21.89,65,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:08:55",5301311,35051,8,12.71,21.89,64.93,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:09:00",5301312,35051,8,12.72,21.89,65,3.439465,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:09:05",5301313,35051,8,12.72,21.89,65,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:09:10",5301314,35051,8,12.72,21.89,65,3.439465,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:09:15",5301315,35051,8,12.72,21.89,65,3.439465,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:09:20",5301316,35051,8,12.73,21.89,65,3.439465,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:09:25",5301317,35051,8,12.73,21.89,65,3.439465,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:09:30",5301318,35051,8,12.72,21.89,65,3.439465,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:09:35",5301319,35051,8,12.7,21.89,65,3.439465,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:09:40",5301320,35051,8,12.73,21.89,65,3.439465,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:09:45",5301321,35051,8,12.72,21.89,65,3.439465,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:09:50",5301322,35051,8,12.7,21.89,65,3.439465,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:09:55",5301323,35051,8,12.72,21.89,65,3.439465,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:10:00",5301324,35051,8,12.72,21.89,65,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:10:05",5301325,35051,8,12.71,21.89,65,3.439465,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:10:10",5301326,35051,8,12.71,21.86,65,3.439465,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:10:15",5301327,35051,8,12.71,21.86,65,3.439465,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:10:20",5301328,35051,8,12.71,21.86,65,3.439465,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:10:25",5301329,35051,8,12.71,21.86,65,3.439465,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:10:30",5301330,35051,8,12.71,21.86,65,3.439465,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:10:35",5301331,35051,8,12.71,21.86,65,3.439465,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:10:40",5301332,35051,8,12.7,21.86,65,3.439465,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:10:45",5301333,35051,8,12.7,21.86,65,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:10:50",5301334,35051,8,12.71,21.86,65,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:10:55",5301335,35051,8,12.71,21.86,65,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:11:00",5301336,35051,8,12.71,21.86,65,3.439465,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:11:05",5301337,35051,8,12.72,21.86,65,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:11:10",5301338,35051,8,12.71,21.86,65,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:11:15",5301339,35051,8,12.71,21.86,65,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:11:20",5301340,35051,8,12.71,21.86,65,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:11:25",5301341,35051,8,12.72,21.86,65,3.439465,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:11:30",5301342,35051,8,12.72,21.86,65,3.439465,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:11:35",5301343,35051,8,12.72,21.86,65,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:11:40",5301344,35051,8,12.71,21.86,65,3.439465,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:11:45",5301345,35051,8,12.71,21.86,65,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:11:50",5301346,35051,8,12.72,21.86,65,3.439465,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:11:55",5301347,35051,8,12.71,21.86,65,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:12:00",5301348,35051,8,12.72,21.86,65,3.439465,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:12:05",5301349,35051,8,12.72,21.86,65,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:12:10",5301350,35051,8,12.72,21.86,65,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:12:15",5301351,35051,8,12.7,21.86,65,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:12:20",5301352,35051,8,12.72,21.86,65,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:12:25",5301353,35051,8,12.71,21.86,65,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:12:30",5301354,35051,8,12.72,21.86,65,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:12:35",5301355,35051,8,12.72,21.86,65,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:12:40",5301356,35051,8,12.72,21.86,65,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:12:45",5301357,35051,8,12.72,21.84,65,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:12:50",5301358,35051,8,12.72,21.86,65,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:12:55",5301359,35051,8,12.7,21.84,65,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:13:00",5301360,35051,8,12.72,21.84,65,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:13:05",5301361,35051,8,12.71,21.84,65,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:13:10",5301362,35051,8,12.71,21.86,65,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:13:15",5301363,35051,8,12.71,21.84,65,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:13:20",5301364,35051,8,12.7,21.84,65,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:13:25",5301365,35051,8,12.71,21.84,65,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:13:30",5301366,35051,8,12.71,21.84,65,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:13:35",5301367,35051,8,12.68,21.84,65,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:13:40",5301368,35051,8,12.71,21.84,65,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:13:45",5301369,35051,8,12.71,21.84,65,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:13:50",5301370,35051,8,12.71,21.84,65,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:13:55",5301371,35051,8,12.71,21.84,65,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:14:00",5301372,35051,8,12.71,21.84,65,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:14:05",5301373,35051,8,12.71,21.84,65,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:14:10",5301374,35051,8,12.71,21.84,65,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:14:15",5301375,35051,8,12.71,21.84,65,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:14:20",5301376,35051,8,12.71,21.84,65,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:14:25",5301377,35051,8,12.71,21.84,65,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:14:30",5301378,35051,8,12.7,21.84,65,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:14:35",5301379,35051,8,12.71,21.84,65,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:14:40",5301380,35051,8,12.71,21.84,65,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:14:45",5301381,35051,8,12.71,21.84,65,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:14:50",5301382,35051,8,12.71,21.84,65,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:14:55",5301383,35051,8,12.71,21.84,65,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:15:00",5301384,35051,8,12.71,21.84,65,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:15:05",5301385,35051,8,12.72,21.84,65,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:15:10",5301386,35051,8,12.72,21.84,65,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:15:15",5301387,35051,8,12.7,21.84,65,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:15:20",5301388,35051,8,12.72,21.84,65,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:15:25",5301389,35051,8,12.7,21.84,65,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:15:30",5301390,35051,8,12.7,21.84,65,3.440814,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:15:35",5301391,35051,8,12.7,21.84,65,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:15:40",5301392,35051,8,12.72,21.84,65,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:15:45",5301393,35051,8,12.72,21.84,65,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:15:50",5301394,35051,8,12.71,21.84,65,3.440139,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:15:55",5301395,35051,8,12.72,21.84,65,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:16:00",5301396,35051,8,12.7,21.84,65,3.440139,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:16:05",5301397,35051,8,12.71,21.84,65,3.440139,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:16:10",5301398,35051,8,12.71,21.84,65,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:16:15",5301399,35051,8,12.67,21.84,65,3.440139,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:16:20",5301400,35051,8,12.71,21.84,65,3.440139,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:16:25",5301401,35051,8,12.71,21.84,65,3.440139,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:16:30",5301402,35051,8,12.71,21.84,65,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:16:35",5301403,35051,8,12.71,21.84,65,3.440139,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:16:40",5301404,35051,8,12.71,21.78,65,3.440139,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:16:45",5301405,35051,8,12.69,21.78,65,3.440139,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:16:50",5301406,35051,8,12.71,21.84,65,3.440139,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:16:55",5301407,35051,8,12.71,21.78,65,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:17:00",5301408,35051,8,12.71,21.78,65,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:17:05",5301409,35051,8,12.71,21.78,65,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:17:10",5301410,35051,8,12.71,21.78,65,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:17:15",5301411,35051,8,12.71,21.78,65,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:17:20",5301412,35051,8,12.71,21.78,65,3.440139,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:17:25",5301413,35051,8,12.71,21.78,65,3.440139,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:17:30",5301414,35051,8,12.68,21.78,65,3.440139,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:17:35",5301415,35051,8,12.71,21.78,65,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:17:40",5301416,35051,8,12.71,21.78,65,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:17:45",5301417,35051,8,12.71,21.78,65,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:17:50",5301418,35051,8,12.68,21.78,65,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:17:55",5301419,35051,8,12.71,21.78,65,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:18:00",5301420,35051,8,12.71,21.78,65,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:18:05",5301421,35051,8,12.72,21.78,65,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:18:10",5301422,35051,8,12.71,21.78,65,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:18:15",5301423,35051,8,12.72,21.78,65,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:18:20",5301424,35051,8,12.72,21.78,65,3.440814,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:18:25",5301425,35051,8,12.7,21.78,65,3.440814,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:18:30",5301426,35051,8,12.72,21.78,65,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:18:35",5301427,35051,8,12.72,21.78,65,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:18:40",5301428,35051,8,12.72,21.78,65,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:18:45",5301429,35051,8,12.72,21.78,65,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:18:50",5301430,35051,8,12.72,21.78,65,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:18:55",5301431,35051,8,12.72,21.78,65,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:19:00",5301432,35051,8,12.72,21.75,65,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:19:05",5301433,35051,8,12.7,21.78,65,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:19:10",5301434,35051,8,12.7,21.78,65,3.440814,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:19:15",5301435,35051,8,12.71,21.78,65,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:19:20",5301436,35051,8,12.71,21.75,65,3.439465,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:19:25",5301437,35051,8,12.68,21.78,65,3.439465,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:19:30",5301438,35051,8,12.71,21.78,65,3.439465,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:19:35",5301439,35051,8,12.69,21.75,65,3.439465,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:19:40",5301440,35051,8,12.71,21.75,65,3.439465,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:19:45",5301441,35051,8,12.71,21.75,65,3.439465,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:19:50",5301442,35051,8,12.71,21.75,65,3.439465,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:19:55",5301443,35051,8,12.7,21.78,65,3.439465,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:20:00",5301444,35051,8,12.71,21.75,65,3.439465,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:20:05",5301445,35051,8,12.71,21.78,65,3.439465,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:20:10",5301446,35051,8,12.71,21.75,65,3.439465,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:20:15",5301447,35051,8,12.71,21.75,65,3.439465,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:20:20",5301448,35051,8,12.66,21.75,65,3.439465,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:20:25",5301449,35051,8,12.69,21.75,65,3.439465,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:20:30",5301450,35051,8,12.71,21.75,65,3.439465,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:20:35",5301451,35051,8,12.71,21.75,65,3.439465,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:20:40",5301452,35051,8,12.69,21.75,65,3.439465,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:20:45",5301453,35051,8,12.69,21.75,65,3.439465,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:20:50",5301454,35051,8,12.71,21.75,65,3.439465,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:20:55",5301455,35051,8,12.71,21.75,65,3.439465,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:21:00",5301456,35051,8,12.71,21.75,65,3.439465,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:21:05",5301457,35051,8,12.7,21.75,65,3.439465,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:21:10",5301458,35051,8,12.72,21.75,65,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:21:15",5301459,35051,8,12.72,21.75,65,3.440139,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:21:20",5301460,35051,8,12.72,21.75,65,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:21:25",5301461,35051,8,12.72,21.75,65,3.440139,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:21:30",5301462,35051,8,12.72,21.75,65,3.440139,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:21:35",5301463,35051,8,12.72,21.75,65,3.440139,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:21:40",5301464,35051,8,12.71,21.75,65,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:21:45",5301465,35051,8,12.7,21.75,65,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:21:50",5301466,35051,8,12.7,21.75,65.07,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:21:55",5301467,35051,8,12.72,21.75,65,3.440139,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:22:00",5301468,35051,8,12.72,21.75,65,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:22:05",5301469,35051,8,12.71,21.75,65.07,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:22:10",5301470,35051,8,12.71,21.75,65.07,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:22:15",5301471,35051,8,12.71,21.75,65,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:22:20",5301472,35051,8,12.7,21.75,65,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:22:25",5301473,35051,8,12.71,21.75,65,3.440139,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:22:30",5301474,35051,8,12.71,21.75,65,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:22:35",5301475,35051,8,12.71,21.75,65,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:22:40",5301476,35051,8,12.68,21.75,65.07,3.440139,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:22:45",5301477,35051,8,12.69,21.75,65,3.440139,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:22:50",5301478,35051,8,12.68,21.75,65,3.440139,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:22:55",5301479,35051,8,12.71,21.75,65,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:23:00",5301480,35051,8,12.71,21.75,65,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:23:05",5301481,35051,8,12.68,21.75,65,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:23:10",5301482,35051,8,12.71,21.75,65.07,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:23:15",5301483,35051,8,12.71,21.75,65.07,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:23:20",5301484,35051,8,12.68,21.75,65.07,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:23:25",5301485,35051,8,12.71,21.75,65.07,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:23:30",5301486,35051,8,12.71,21.75,65.07,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:23:35",5301487,35051,8,12.71,21.75,65.07,3.440139,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:23:40",5301488,35051,8,12.71,21.72,65.07,3.440139,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:23:45",5301489,35051,8,12.71,21.72,65.07,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:23:50",5301490,35051,8,12.71,21.75,65.07,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:23:55",5301491,35051,8,12.7,21.75,65.07,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:24:00",5301492,35051,8,12.71,21.75,65.07,3.440139,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:24:05",5301493,35051,8,12.71,21.75,65.07,3.440139,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:24:10",5301494,35051,8,12.7,21.75,65.07,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:24:15",5301495,35051,8,12.72,21.75,65.07,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:24:20",5301496,35051,8,12.72,21.72,65.07,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:24:25",5301497,35051,8,12.72,21.72,65,3.440139,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:24:30",5301498,35051,8,12.72,21.72,65,3.440139,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:24:35",5301499,35051,8,12.72,21.72,65.07,3.440139,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:24:40",5301500,35051,8,12.72,21.72,65.07,3.440139,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:24:45",5301501,35051,8,12.72,21.72,65.07,3.440139,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:24:50",5301502,35051,8,12.72,21.72,65.07,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:24:55",5301503,35051,8,12.72,21.72,65.07,3.440139,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:25:00",5301504,35051,8,12.72,21.72,65,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:25:05",5301505,35051,8,12.68,21.72,65.07,3.440139,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:25:10",5301506,35051,8,12.71,21.72,65.07,3.440139,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:25:15",5301507,35051,8,12.69,21.72,65.07,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:25:20",5301508,35051,8,12.7,21.72,65.07,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:25:25",5301509,35051,8,12.71,21.72,65.07,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:25:30",5301510,35051,8,12.69,21.72,65.07,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:25:35",5301511,35051,8,12.71,21.72,65.07,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:25:40",5301512,35051,8,12.68,21.72,65.07,3.440139,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:25:45",5301513,35051,8,12.71,21.72,65.07,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:25:50",5301514,35051,8,12.71,21.72,65.07,3.440139,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:25:55",5301515,35051,8,12.71,21.72,65.07,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:26:00",5301516,35051,8,12.71,21.72,65.07,3.440139,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:26:05",5301517,35051,8,12.71,21.72,65.07,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:26:10",5301518,35051,8,12.71,21.72,65.07,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:26:15",5301519,35051,8,12.71,21.72,65.07,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:26:20",5301520,35051,8,12.71,21.72,65.07,3.440139,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:26:25",5301521,35051,8,12.71,21.72,65.07,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:26:30",5301522,35051,8,12.71,21.72,65.07,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:26:35",5301523,35051,8,12.69,21.72,65.07,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:26:40",5301524,35051,8,12.71,21.72,65.07,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:26:45",5301525,35051,8,12.71,21.72,65.07,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:26:50",5301526,35051,8,12.71,21.72,65.07,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:26:55",5301527,35051,8,12.71,21.72,65.07,3.440814,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:27:00",5301528,35051,8,12.71,21.72,65.07,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:27:05",5301529,35051,8,12.72,21.72,65.07,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:27:10",5301530,35051,8,12.72,21.72,65.07,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:27:15",5301531,35051,8,12.72,21.72,65.07,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:27:20",5301532,35051,8,12.68,21.72,65.07,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:27:25",5301533,35051,8,12.72,21.7,65.07,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:27:30",5301534,35051,8,12.72,21.7,65.07,3.440814,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:27:35",5301535,35051,8,12.72,21.7,65.07,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:27:40",5301536,35051,8,12.72,21.7,65.07,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:27:45",5301537,35051,8,12.72,21.7,65.07,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:27:50",5301538,35051,8,12.72,21.7,65.07,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:27:55",5301539,35051,8,12.72,21.7,65.07,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:28:00",5301540,35051,8,12.69,21.7,65.07,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:28:05",5301541,35051,8,12.7,21.7,65.07,3.440814,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:28:10",5301542,35051,8,12.7,21.7,65.07,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:28:15",5301543,35051,8,12.7,21.7,65.07,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:28:20",5301544,35051,8,12.7,21.7,65.07,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:28:25",5301545,35051,8,12.7,21.7,65.07,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:28:30",5301546,35051,8,12.71,21.7,65.07,3.440139,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:28:35",5301547,35051,8,12.68,21.7,65.07,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:28:40",5301548,35051,8,12.7,21.7,65.07,3.440139,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:28:45",5301549,35051,8,12.71,21.7,65.07,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:28:50",5301550,35051,8,12.71,21.7,65.07,3.440139,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:28:55",5301551,35051,8,12.71,21.7,65.07,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:29:00",5301552,35051,8,12.67,21.7,65.07,3.440139,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:29:05",5301553,35051,8,12.7,21.7,65.07,3.440139,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:29:10",5301554,35051,8,12.71,21.7,65.07,3.440139,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:29:15",5301555,35051,8,12.71,21.7,65.07,3.440139,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:29:20",5301556,35051,8,12.66,21.7,65.07,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:29:25",5301557,35051,8,12.68,21.7,65.07,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:29:30",5301558,35051,8,12.67,21.7,65.07,3.440139,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:29:35",5301559,35051,8,12.68,21.7,65.07,3.440139,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:29:40",5301560,35051,8,12.67,21.7,65.07,3.440139,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:29:45",5301561,35051,8,12.68,21.7,65.07,3.440139,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:29:50",5301562,35051,8,12.67,21.7,65.07,3.440139,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:29:55",5301563,35051,8,12.68,21.7,65.07,3.440139,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:30:00",5301564,35051,8,12.66,21.7,65.07,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:30:05",5301565,35051,8,12.68,21.7,65.07,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:30:10",5301566,35051,8,12.71,21.7,65.07,3.440139,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:30:15",5301567,35051,8,12.71,21.7,65.07,3.440139,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:30:20",5301568,35051,8,12.67,21.7,65.07,3.440139,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:30:25",5301569,35051,8,12.71,21.7,65.07,3.440139,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:30:30",5301570,35051,8,12.71,21.7,65.07,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:30:35",5301571,35051,8,12.7,21.7,65.07,3.440139,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:30:40",5301572,35051,8,12.72,21.7,65.07,3.440139,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:30:45",5301573,35051,8,12.69,21.7,65.07,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:30:50",5301574,35051,8,12.71,21.67,65.07,3.440139,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:30:55",5301575,35051,8,12.72,21.7,65.07,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:31:00",5301576,35051,8,12.7,21.7,65.07,3.440139,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:31:05",5301577,35051,8,12.7,21.7,65.07,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:31:10",5301578,35051,8,12.67,21.7,65.07,3.440139,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:31:15",5301579,35051,8,12.71,21.7,65.07,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:31:20",5301580,35051,8,12.68,21.7,65.07,3.440139,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:31:25",5301581,35051,8,12.7,21.7,65.07,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:31:30",5301582,35051,8,12.71,21.67,65.07,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:31:35",5301583,35051,8,12.71,21.7,65.07,3.440139,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:31:40",5301584,35051,8,12.71,21.7,65.07,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:31:45",5301585,35051,8,12.68,21.67,65.07,3.440139,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:31:50",5301586,35051,8,12.71,21.7,65.07,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:31:55",5301587,35051,8,12.71,21.7,65.07,3.440139,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:32:00",5301588,35051,8,12.71,21.67,65.07,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:32:05",5301589,35051,8,12.7,21.67,65.07,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:32:10",5301590,35051,8,12.7,21.67,65.07,3.440139,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:32:15",5301591,35051,8,12.71,21.67,65.07,3.440139,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:32:20",5301592,35051,8,12.7,21.67,65.07,3.440139,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:32:25",5301593,35051,8,12.71,21.67,65.07,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:32:30",5301594,35051,8,12.71,21.67,65.07,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:32:35",5301595,35051,8,12.71,21.67,65.07,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:32:40",5301596,35051,8,12.71,21.67,65.07,3.440139,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:32:45",5301597,35051,8,12.71,21.67,65.07,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:32:50",5301598,35051,8,12.68,21.67,65.07,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:32:55",5301599,35051,8,12.7,21.67,65.07,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:33:00",5301600,35051,8,12.7,21.67,65.07,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:33:05",5301601,35051,8,12.68,21.67,65.07,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:33:10",5301602,35051,8,12.72,21.67,65.07,3.440139,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:33:15",5301603,35051,8,12.68,21.67,65.07,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:33:20",5301604,35051,8,12.72,21.67,65.07,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:33:25",5301605,35051,8,12.71,21.67,65.07,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:33:30",5301606,35051,8,12.71,21.67,65.07,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:33:35",5301607,35051,8,12.72,21.67,65.07,3.440139,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:33:40",5301608,35051,8,12.72,21.67,65.07,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:33:45",5301609,35051,8,12.72,21.67,65.07,3.439465,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:33:50",5301610,35051,8,12.72,21.67,65.07,3.439465,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:33:55",5301611,35051,8,12.72,21.67,65.07,3.439465,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:34:00",5301612,35051,8,12.72,21.67,65.07,3.439465,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:34:05",5301613,35051,8,12.7,21.67,65.07,3.439465,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:34:10",5301614,35051,8,12.7,21.67,65.07,3.439465,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:34:15",5301615,35051,8,12.7,21.67,65.07,3.439465,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:34:20",5301616,35051,8,12.7,21.67,65.07,3.439465,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:34:25",5301617,35051,8,12.7,21.67,65.07,3.439465,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:34:30",5301618,35051,8,12.71,21.67,65.07,3.439465,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:34:35",5301619,35051,8,12.68,21.67,65.07,3.439465,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:34:40",5301620,35051,8,12.71,21.67,65.07,3.439465,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:34:45",5301621,35051,8,12.7,21.67,65.07,3.439465,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:34:50",5301622,35051,8,12.71,21.64,65.07,3.439465,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:34:55",5301623,35051,8,12.71,21.67,65.07,3.439465,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:35:00",5301624,35051,8,12.7,21.67,65.07,3.439465,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:35:05",5301625,35051,8,12.67,21.64,65.07,3.439465,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:35:10",5301626,35051,8,12.71,21.64,65.07,3.439465,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:35:15",5301627,35051,8,12.71,21.64,65.07,3.439465,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:35:20",5301628,35051,8,12.71,21.67,65.07,3.439465,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:35:25",5301629,35051,8,12.71,21.67,65.07,3.439465,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:35:30",5301630,35051,8,12.71,21.64,65.07,3.439465,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:35:35",5301631,35051,8,12.71,21.64,65.07,3.440139,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:35:40",5301632,35051,8,12.68,21.64,65.07,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:35:45",5301633,35051,8,12.68,21.64,65.07,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:35:50",5301634,35051,8,12.71,21.64,65.07,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:35:55",5301635,35051,8,12.71,21.64,65.07,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:36:00",5301636,35051,8,12.71,21.64,65.07,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:36:05",5301637,35051,8,12.7,21.64,65.07,3.440139,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:36:10",5301638,35051,8,12.71,21.64,65.07,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:36:15",5301639,35051,8,12.71,21.64,65.07,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:36:20",5301640,35051,8,12.71,21.64,65.07,3.440139,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:36:25",5301641,35051,8,12.71,21.64,65.07,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:36:30",5301642,35051,8,12.71,21.64,65.07,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:36:35",5301643,35051,8,12.71,21.64,65.07,3.440139,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:36:40",5301644,35051,8,12.71,21.64,65.07,3.440139,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:36:45",5301645,35051,8,12.68,21.64,65.07,3.440139,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:36:50",5301646,35051,8,12.71,21.64,65.07,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:36:55",5301647,35051,8,12.68,21.64,65.07,3.440139,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:37:00",5301648,35051,8,12.71,21.64,65.07,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:37:05",5301649,35051,8,12.7,21.64,65.07,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:37:10",5301650,35051,8,12.67,21.64,65.07,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:37:15",5301651,35051,8,12.7,21.64,65.07,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:37:20",5301652,35051,8,12.7,21.64,65.07,3.440814,0,136.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:37:25",5301653,35051,8,12.7,21.64,65.07,3.440814,0,132.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:37:30",5301654,35051,8,12.7,21.64,65.07,3.440814,0,137.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:37:35",5301655,35051,8,12.7,21.64,65.07,3.440814,0,137.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:37:40",5301656,35051,8,12.7,21.64,65.07,3.440814,0,137.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:37:45",5301657,35051,8,12.7,21.64,65.07,3.440814,0,137.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:37:50",5301658,35051,8,12.67,21.64,65.07,3.440814,0,134.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:37:55",5301659,35051,8,12.7,21.64,65.07,3.440814,0,137.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:38:00",5301660,35051,8,12.67,21.64,65.07,3.440814,0,132.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:38:05",5301661,35051,8,12.7,21.64,65.07,3.440814,0,129.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:38:10",5301662,35051,8,12.7,21.64,65.07,3.440814,0,133.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:38:15",5301663,35051,8,12.71,21.64,65.07,3.440814,0,137.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:38:20",5301664,35051,8,12.7,21.64,65.07,3.440814,0,137.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:38:25",5301665,35051,8,12.7,21.64,65.07,3.440814,0,134.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:38:30",5301666,35051,8,12.7,21.64,65.07,3.440814,0,139.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:38:35",5301667,35051,8,12.7,21.64,65.07,3.440814,0,136.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:38:40",5301668,35051,8,12.7,21.64,65.07,3.440814,0,134.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:38:45",5301669,35051,8,12.7,21.64,65.07,3.440814,0,134.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:38:50",5301670,35051,8,12.7,21.64,65.07,3.440814,0,134.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:38:55",5301671,35051,8,12.71,21.64,65.07,3.440814,0,134.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:39:00",5301672,35051,8,12.67,21.64,65.07,3.440814,0,128.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:39:05",5301673,35051,8,12.71,21.64,65.07,3.440814,0,134.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:39:10",5301674,35051,8,12.7,21.64,65.07,3.440139,0,133.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:39:15",5301675,35051,8,12.68,21.64,65.07,3.440139,0,134.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:39:20",5301676,35051,8,12.7,21.64,65.07,3.440139,0,132.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:39:25",5301677,35051,8,12.71,21.64,65.07,3.440139,0,134.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:39:30",5301678,35051,8,12.71,21.64,65.07,3.440139,0,134.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:39:35",5301679,35051,8,12.72,21.64,65.07,3.440139,0,137.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:39:40",5301680,35051,8,12.68,21.64,65.07,3.440139,0,130.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:39:45",5301681,35051,8,12.7,21.64,65.07,3.440139,0,132.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:39:50",5301682,35051,8,12.72,21.64,65.07,3.440139,0,131.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:39:55",5301683,35051,8,12.71,21.64,65.07,3.440139,0,127.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:40:00",5301684,35051,8,12.71,21.64,65.07,3.440139,0,134.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:40:05",5301685,35051,8,12.7,21.64,65.07,3.440139,0,134.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:40:10",5301686,35051,8,12.7,21.64,65.07,3.440139,0,131.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:40:15",5301687,35051,8,12.7,21.64,65.07,3.440139,0,141.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:40:20",5301688,35051,8,12.7,21.64,65.07,3.440139,0,141.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:40:25",5301689,35051,8,12.7,21.64,65.07,3.440139,0,143.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:40:30",5301690,35051,8,12.7,21.64,65.07,3.440139,0,138.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:40:35",5301691,35051,8,12.7,21.64,65.07,3.440139,0,142.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:40:40",5301692,35051,8,12.7,21.64,65.07,3.440139,0,145.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:40:45",5301693,35051,8,12.7,21.64,65.07,3.440139,0,141.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:40:50",5301694,35051,8,12.7,21.62,65.07,3.440139,0,141.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:40:55",5301695,35051,8,12.7,21.62,65.07,3.440139,0,139.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:41:00",5301696,35051,8,12.7,21.62,65.07,3.440139,0,139.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:41:05",5301697,35051,8,12.7,21.62,65.07,3.440139,0,139.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:41:10",5301698,35051,8,12.7,21.62,65.07,3.440139,0,138.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:41:15",5301699,35051,8,12.7,21.62,65.07,3.440139,0,139.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:41:20",5301700,35051,8,12.7,21.62,65.07,3.440139,0,137.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:41:25",5301701,35051,8,12.7,21.62,65.07,3.440139,0,138.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:41:30",5301702,35051,8,12.7,21.62,65.07,3.440139,0,138.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:41:35",5301703,35051,8,12.7,21.62,65.07,3.440139,0,137.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:41:40",5301704,35051,8,12.67,21.62,65.07,3.440139,0,133.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:41:45",5301705,35051,8,12.7,21.62,65.07,3.440139,0,137.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:41:50",5301706,35051,8,12.71,21.62,65.07,3.440139,0,137.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:41:55",5301707,35051,8,12.7,21.62,65.07,3.440139,0,137.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:42:00",5301708,35051,8,12.71,21.62,65.07,3.440139,0,137.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:42:05",5301709,35051,8,12.71,21.62,65.07,3.440139,0,136.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:42:10",5301710,35051,8,12.71,21.62,65.07,3.440139,0,133.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:42:15",5301711,35051,8,12.71,21.62,65.07,3.440139,0,134.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:42:20",5301712,35051,8,12.68,21.62,65.07,3.440139,0,130.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:42:25",5301713,35051,8,12.71,21.62,65.07,3.440139,0,134.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:42:30",5301714,35051,8,12.71,21.62,65.07,3.440139,0,129.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:42:35",5301715,35051,8,12.68,21.62,65.07,3.440139,0,128.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:42:40",5301716,35051,8,12.71,21.62,65.07,3.440139,0,131.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:42:45",5301717,35051,8,12.68,21.62,65.07,3.438789,0,127.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:42:50",5301718,35051,8,12.71,21.62,65.07,3.438789,0,131.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:42:55",5301719,35051,8,12.69,21.62,65.07,3.438789,0,134.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:43:00",5301720,35051,8,12.71,21.62,65.07,3.438789,0,134.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:43:05",5301721,35051,8,12.7,21.62,65.07,3.438789,0,134.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:43:10",5301722,35051,8,12.7,21.62,65.07,3.438789,0,130.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:43:15",5301723,35051,8,12.7,21.62,65.07,3.438789,0,134.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:43:20",5301724,35051,8,12.7,21.62,65.07,3.438789,0,134.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:43:25",5301725,35051,8,12.7,21.62,65.07,3.438789,0,134.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:43:30",5301726,35051,8,12.7,21.62,65.07,3.438789,0,134.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:43:35",5301727,35051,8,12.67,21.62,65.07,3.438789,0,131.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:43:40",5301728,35051,8,12.7,21.62,65.07,3.438789,0,134.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:43:45",5301729,35051,8,12.67,21.62,65.07,3.438789,0,130.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:43:50",5301730,35051,8,12.7,21.62,65.07,3.438789,0,130.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:43:55",5301731,35051,8,12.7,21.62,65.07,3.438789,0,134.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:44:00",5301732,35051,8,12.7,21.62,65.07,3.438789,0,134.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:44:05",5301733,35051,8,12.7,21.62,65.07,3.438789,0,134.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:44:10",5301734,35051,8,12.7,21.62,65.07,3.438789,0,136.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:44:15",5301735,35051,8,12.7,21.62,65.07,3.438789,0,137.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:44:20",5301736,35051,8,12.7,21.62,65.07,3.438789,0,137.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:44:25",5301737,35051,8,12.7,21.62,65.07,3.438789,0,136.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:44:30",5301738,35051,8,12.68,21.62,65.07,3.438789,0,135.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:44:35",5301739,35051,8,12.7,21.62,65.07,3.440139,0,139.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:44:40",5301740,35051,8,12.71,21.62,65.07,3.440139,0,139.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:44:45",5301741,35051,8,12.67,21.62,65.07,3.440139,0,133.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:44:50",5301742,35051,8,12.7,21.59,65.07,3.440139,0,135.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:44:55",5301743,35051,8,12.67,21.62,65.07,3.440139,0,133.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:45:00",5301744,35051,8,12.7,21.59,65.07,3.440139,0,133.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:45:05",5301745,35051,8,12.68,21.59,65.07,3.440139,0,131.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:45:10",5301746,35051,8,12.71,21.59,65.07,3.440139,0,134.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:45:15",5301747,35051,8,12.71,21.59,65.07,3.440139,0,136.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:45:20",5301748,35051,8,12.71,21.59,65.07,3.440139,0,134.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:45:25",5301749,35051,8,12.71,21.59,65.07,3.440139,0,134.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:45:30",5301750,35051,8,12.71,21.59,65.07,3.440139,0,133.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:45:35",5301751,35051,8,12.71,21.59,65.07,3.440139,0,133.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:45:40",5301752,35051,8,12.71,21.59,65.07,3.440139,0,131.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:45:45",5301753,35051,8,12.68,21.59,65.07,3.440139,0,131.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:45:50",5301754,35051,8,12.71,21.59,65.07,3.440139,0,131.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:45:55",5301755,35051,8,12.71,21.59,65.07,3.440139,0,133.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:46:00",5301756,35051,8,12.71,21.59,65.07,3.440139,0,130.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:46:05",5301757,35051,8,12.7,21.59,65.07,3.440139,0,134.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:46:10",5301758,35051,8,12.7,21.59,65.07,3.440139,0,133.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:46:15",5301759,35051,8,12.7,21.59,65.07,3.440139,0,134.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:46:20",5301760,35051,8,12.7,21.59,65.07,3.439465,0,134.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:46:25",5301761,35051,8,12.7,21.59,65.07,3.439465,0,134.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:46:30",5301762,35051,8,12.7,21.59,65.07,3.439465,0,134.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:46:35",5301763,35051,8,12.7,21.59,65.07,3.439465,0,134.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:46:40",5301764,35051,8,12.7,21.59,65.07,3.439465,0,134.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:46:45",5301765,35051,8,12.67,21.59,65.07,3.439465,0,130.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:46:50",5301766,35051,8,12.7,21.59,65.07,3.439465,0,131.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:46:55",5301767,35051,8,12.7,21.59,65.07,3.439465,0,134.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:47:00",5301768,35051,8,12.7,21.59,65.07,3.439465,0,134.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:47:05",5301769,35051,8,12.7,21.59,65.07,3.439465,0,134.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:47:10",5301770,35051,8,12.7,21.59,65.07,3.439465,0,130.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:47:15",5301771,35051,8,12.7,21.59,65.07,3.439465,0,134.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:47:20",5301772,35051,8,12.67,21.59,65.07,3.439465,0,133.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:47:25",5301773,35051,8,12.7,21.59,65.07,3.439465,0,137.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:47:30",5301774,35051,8,12.7,21.59,65.07,3.439465,0,137.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:47:35",5301775,35051,8,12.67,21.59,65.07,3.439465,0,136.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:47:40",5301776,35051,8,12.7,21.59,65.07,3.439465,0,137.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:47:45",5301777,35051,8,12.7,21.59,65.07,3.439465,0,136.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:47:50",5301778,35051,8,12.7,21.59,65.07,3.439465,0,132.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:47:55",5301779,35051,8,12.67,21.59,65.07,3.439465,0,132.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:48:00",5301780,35051,8,12.7,21.59,65.07,3.439465,0,136.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:48:05",5301781,35051,8,12.71,21.59,65.07,3.439465,0,134.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:48:10",5301782,35051,8,12.71,21.59,65.07,3.438789,0,139.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:48:15",5301783,35051,8,12.68,21.59,65.07,3.438789,0,139.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:48:20",5301784,35051,8,12.71,21.59,65.07,3.438789,0,145.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:48:25",5301785,35051,8,12.71,21.59,65.07,3.438789,0,145.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:48:30",5301786,35051,8,12.7,21.59,65.07,3.438789,0,147.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:48:35",5301787,35051,8,12.68,21.59,65.07,3.438789,0,138.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:48:40",5301788,35051,8,12.68,21.59,65.07,3.438789,0,139.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:48:45",5301789,35051,8,12.71,21.59,65.07,3.438789,0,143.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:48:50",5301790,35051,8,12.71,21.59,65.07,3.438789,0,143.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:48:55",5301791,35051,8,12.71,21.59,65.07,3.438789,0,139.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:49:00",5301792,35051,8,12.71,21.59,65.07,3.438789,0,141.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:49:05",5301793,35051,8,12.7,21.59,65.07,3.438789,0,143.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:49:10",5301794,35051,8,12.7,21.59,65.07,3.438789,0,139.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:49:15",5301795,35051,8,12.7,21.59,65.07,3.438789,0,129.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:49:20",5301796,35051,8,12.7,21.59,65.07,3.438789,0,128.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:49:25",5301797,35051,8,12.7,21.59,65.07,3.438789,0,131.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:49:30",5301798,35051,8,12.7,21.59,65.07,3.438789,0,134.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:49:35",5301799,35051,8,12.7,21.56,65.07,3.438789,0,134.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:49:40",5301800,35051,8,12.7,21.59,65.07,3.438789,0,130.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:49:45",5301801,35051,8,12.7,21.59,65.07,3.438789,0,128.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:49:50",5301802,35051,8,12.7,21.59,65.07,3.438789,0,134.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:49:55",5301803,35051,8,12.7,21.59,65.07,3.438789,0,141.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:50:00",5301804,35051,8,12.7,21.59,65.07,3.438789,0,141.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:50:05",5301805,35051,8,12.7,21.56,65.07,3.438789,0,140.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:50:10",5301806,35051,8,12.7,21.59,65.07,3.438789,0,141.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:50:15",5301807,35051,8,12.7,21.56,65.07,3.438789,0,138.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:50:20",5301808,35051,8,12.7,21.59,65.07,3.438789,0,133.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:50:25",5301809,35051,8,12.7,21.56,65.07,3.438789,0,137.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:50:30",5301810,35051,8,12.7,21.56,65.07,3.438789,0,134.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:50:35",5301811,35051,8,12.67,21.56,65.07,3.438789,0,135.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:50:40",5301812,35051,8,12.7,21.56,65.07,3.438789,0,137.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:50:45",5301813,35051,8,12.7,21.56,65.07,3.438789,0,139.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:50:50",5301814,35051,8,12.7,21.56,65.07,3.438789,0,141.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:50:55",5301815,35051,8,12.7,21.56,65.07,3.438789,0,137.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:51:00",5301816,35051,8,12.7,21.56,65.07,3.438789,0,139.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:51:05",5301817,35051,8,12.71,21.56,65.07,3.438789,0,138.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:51:10",5301818,35051,8,12.71,21.56,65.07,3.438789,0,138.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:51:15",5301819,35051,8,12.71,21.56,65.07,3.438789,0,139.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:51:20",5301820,35051,8,12.68,21.56,65.07,3.438789,0,136.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:51:25",5301821,35051,8,12.71,21.56,65.07,3.438789,0,138.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:51:30",5301822,35051,8,12.71,21.56,65.07,3.438789,0,138.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:51:35",5301823,35051,8,12.71,21.56,65.07,3.438789,0,137.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:51:40",5301824,35051,8,12.71,21.56,65.07,3.438789,0,138.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:51:45",5301825,35051,8,12.71,21.56,65.07,3.439465,0,141.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:51:50",5301826,35051,8,12.71,21.56,65.07,3.439465,0,135.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:51:55",5301827,35051,8,12.71,21.56,65.07,3.439465,0,139.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:52:00",5301828,35051,8,12.68,21.56,65.07,3.439465,0,137.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:52:05",5301829,35051,8,12.7,21.56,65.07,3.439465,0,139.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:52:10",5301830,35051,8,12.66,21.56,65.07,3.439465,0,136.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:52:15",5301831,35051,8,12.7,21.56,65.07,3.439465,0,138.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:52:20",5301832,35051,8,12.7,21.56,65.07,3.439465,0,138.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:52:25",5301833,35051,8,12.7,21.56,65.07,3.439465,0,137.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:52:30",5301834,35051,8,12.7,21.56,65.07,3.439465,0,137.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:52:35",5301835,35051,8,12.7,21.56,65.07,3.439465,0,137.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:52:40",5301836,35051,8,12.7,21.56,65.07,3.439465,0,138.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:52:45",5301837,35051,8,12.7,21.56,65.07,3.439465,0,139.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:52:50",5301838,35051,8,12.7,21.56,65.07,3.439465,0,139.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:52:55",5301839,35051,8,12.7,21.56,65.07,3.439465,0,138.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:53:00",5301840,35051,8,12.7,21.56,65.07,3.439465,0,139.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:53:05",5301841,35051,8,12.7,21.56,65.07,3.439465,0,138.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:53:10",5301842,35051,8,12.7,21.56,65.07,3.439465,0,141.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:53:15",5301843,35051,8,12.7,21.56,65.07,3.439465,0,140.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:53:20",5301844,35051,8,12.7,21.56,65.07,3.439465,0,141.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:53:25",5301845,35051,8,12.7,21.56,65.07,3.439465,0,141.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:53:30",5301846,35051,8,12.7,21.56,65.07,3.439465,0,139.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:53:35",5301847,35051,8,12.7,21.56,65.07,3.440139,0,141.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:53:40",5301848,35051,8,12.7,21.56,65.07,3.440139,0,141.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:53:45",5301849,35051,8,12.67,21.56,65.07,3.440139,0,139.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:53:50",5301850,35051,8,12.7,21.53,65.07,3.440139,0,139.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:53:55",5301851,35051,8,12.7,21.56,65.07,3.440139,0,141.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:54:00",5301852,35051,8,12.7,21.53,65.07,3.440139,0,141.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:54:05",5301853,35051,8,12.71,21.53,65.07,3.440139,0,141.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:54:10",5301854,35051,8,12.68,21.56,65.07,3.440139,0,141.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:54:15",5301855,35051,8,12.71,21.53,65.07,3.440139,0,143.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:54:20",5301856,35051,8,12.71,21.53,65.07,3.440139,0,143.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:54:25",5301857,35051,8,12.67,21.53,65.07,3.440139,0,143.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:54:30",5301858,35051,8,12.71,21.53,65.07,3.440139,0,143.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:54:35",5301859,35051,8,12.71,21.53,65.07,3.440139,0,143.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:54:40",5301860,35051,8,12.71,21.53,65.07,3.440139,0,137.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:54:45",5301861,35051,8,12.71,21.53,65.07,3.440139,0,143.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:54:50",5301862,35051,8,12.71,21.53,65.07,3.440139,0,141.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:54:55",5301863,35051,8,12.71,21.53,65.07,3.440139,0,141.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:55:00",5301864,35051,8,12.71,21.53,65.07,3.440139,0,143.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:55:05",5301865,35051,8,12.7,21.53,65.07,3.440139,0,141.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:55:10",5301866,35051,8,12.7,21.53,65.07,3.440139,0,141.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:55:15",5301867,35051,8,12.7,21.53,65.07,3.440139,0,143.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:55:20",5301868,35051,8,12.69,21.53,65.07,3.439465,0,141.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:55:25",5301869,35051,8,12.7,21.53,65.07,3.439465,0,139.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:55:30",5301870,35051,8,12.7,21.53,65.07,3.439465,0,141.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:55:35",5301871,35051,8,12.7,21.53,65.07,3.439465,0,141.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:55:40",5301872,35051,8,12.7,21.53,65.07,3.439465,0,138.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:55:45",5301873,35051,8,12.7,21.53,65.07,3.439465,0,139.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:55:50",5301874,35051,8,12.7,21.53,65.07,3.439465,0,135.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:55:55",5301875,35051,8,12.7,21.53,65.07,3.439465,0,138.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:56:00",5301876,35051,8,12.68,21.53,65.07,3.439465,0,135.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:56:05",5301877,35051,8,12.7,21.53,65.07,3.439465,0,138.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:56:10",5301878,35051,8,12.7,21.53,65.07,3.439465,0,139.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:56:15",5301879,35051,8,12.67,21.53,65.07,3.439465,0,132.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:56:20",5301880,35051,8,12.7,21.53,65.07,3.439465,0,137.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:56:25",5301881,35051,8,12.7,21.53,65.07,3.439465,0,137.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:56:30",5301882,35051,8,12.7,21.53,65.07,3.439465,0,134.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:56:35",5301883,35051,8,12.7,21.53,65.07,3.439465,0,138.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:56:40",5301884,35051,8,12.7,21.53,65.07,3.439465,0,139.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:56:45",5301885,35051,8,12.7,21.53,65.07,3.439465,0,139.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:56:50",5301886,35051,8,12.7,21.53,65.07,3.439465,0,138.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:56:55",5301887,35051,8,12.69,21.53,65.07,3.439465,0,138.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:57:00",5301888,35051,8,12.7,21.53,65.07,3.439465,0,138.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:57:05",5301889,35051,8,12.71,21.53,65.07,3.439465,0,137.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:57:10",5301890,35051,8,12.71,21.53,65.07,3.439465,0,132.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:57:15",5301891,35051,8,12.71,21.53,65.07,3.439465,0,137.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:57:20",5301892,35051,8,12.71,21.53,65.07,3.439465,0,139.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:57:25",5301893,35051,8,12.71,21.53,65.07,3.439465,0,139.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:57:30",5301894,35051,8,12.71,21.53,65.07,3.439465,0,138.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:57:35",5301895,35051,8,12.71,21.53,65.07,3.439465,0,139.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:57:40",5301896,35051,8,12.71,21.53,65.07,3.439465,0,139.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:57:45",5301897,35051,8,12.71,21.53,65.07,3.439465,0,136.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:57:50",5301898,35051,8,12.71,21.53,65.07,3.439465,0,137.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:57:55",5301899,35051,8,12.71,21.53,65.07,3.439465,0,137.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:58:00",5301900,35051,8,12.71,21.53,65.07,3.439465,0,137.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:58:05",5301901,35051,8,12.7,21.53,65.07,3.439465,0,137.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:58:10",5301902,35051,8,12.69,21.53,65.07,3.439465,0,138.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:58:15",5301903,35051,8,12.68,21.53,65.07,3.439465,0,138.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:58:20",5301904,35051,8,12.7,21.53,65.07,3.439465,0,139.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:58:25",5301905,35051,8,12.7,21.53,65.07,3.439465,0,138.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:58:30",5301906,35051,8,12.7,21.53,65.07,3.439465,0,137.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:58:35",5301907,35051,8,12.68,21.53,65.07,3.439465,0,137.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:58:40",5301908,35051,8,12.7,21.53,65.07,3.439465,0,137.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:58:45",5301909,35051,8,12.7,21.53,65.07,3.439465,0,137.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:58:50",5301910,35051,8,12.69,21.53,65.07,3.439465,0,136.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:58:55",5301911,35051,8,12.7,21.53,65.07,3.439465,0,139.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:59:00",5301912,35051,8,12.7,21.53,65.07,3.438789,0,139.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:59:05",5301913,35051,8,12.7,21.53,65.07,3.438789,0,135.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:59:10",5301914,35051,8,12.7,21.53,65.07,3.438789,0,139.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:59:15",5301915,35051,8,12.7,21.53,65.07,3.438789,0,141.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:59:20",5301916,35051,8,12.7,21.53,65.07,3.438789,0,143.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:59:25",5301917,35051,8,12.71,21.53,65.07,3.438789,0,143.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:59:30",5301918,35051,8,12.69,21.53,65.07,3.438789,0,140.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:59:35",5301919,35051,8,12.7,21.53,65.07,3.438789,0,143.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:59:40",5301920,35051,8,12.7,21.53,65.07,3.438789,0,141.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:59:45",5301921,35051,8,12.7,21.53,65.07,3.438789,0,137.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:59:50",5301922,35051,8,12.7,21.53,65.07,3.438789,0,143.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 02:59:55",5301923,35051,8,12.7,21.53,65.07,3.438789,0,141.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:00:00",5301924,35051,8,12.7,21.53,65.07,3.438789,0,142.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:00:05",5301925,35051,8,12.71,21.53,65.07,3.438789,0,141.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:00:10",5301926,35051,8,12.68,21.53,65.07,3.438789,0,137.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:00:15",5301927,35051,8,12.71,21.53,65.07,3.438789,0,138.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:00:20",5301928,35051,8,12.71,21.53,65.07,3.438789,0,139.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:00:25",5301929,35051,8,12.71,21.53,65.07,3.438789,0,135.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:00:30",5301930,35051,8,12.71,21.53,65.07,3.438789,0,138.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:00:35",5301931,35051,8,12.68,21.53,65.07,3.438789,0,135.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:00:40",5301932,35051,8,12.71,21.51,65.07,3.438789,0,141.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:00:45",5301933,35051,8,12.71,21.53,65.07,3.440139,0,141.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:00:50",5301934,35051,8,12.71,21.53,65.07,3.440139,0,141.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:00:55",5301935,35051,8,12.7,21.53,65.07,3.440139,0,141.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:01:00",5301936,35051,8,12.68,21.51,65.07,3.440139,0,137.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:01:05",5301937,35051,8,12.67,21.51,65.07,3.440139,0,136.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:01:10",5301938,35051,8,12.67,21.51,65.07,3.440139,0,143.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:01:15",5301939,35051,8,12.69,21.51,65.07,3.440139,0,143.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:01:20",5301940,35051,8,12.7,21.51,65.07,3.440139,0,141.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:01:25",5301941,35051,8,12.7,21.51,65.07,3.440139,0,143.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:01:30",5301942,35051,8,12.7,21.51,65.07,3.440139,0,143.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:01:35",5301943,35051,8,12.7,21.51,65.07,3.440139,0,143.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:01:40",5301944,35051,8,12.7,21.51,65.07,3.440139,0,143.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:01:45",5301945,35051,8,12.68,21.51,65.07,3.440139,0,143.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:01:50",5301946,35051,8,12.7,21.51,65.07,3.440139,0,143.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:01:55",5301947,35051,8,12.7,21.51,65.07,3.440139,0,143.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:02:00",5301948,35051,8,12.7,21.51,65.07,3.440139,0,141.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:02:05",5301949,35051,8,12.7,21.51,65.07,3.440139,0,141.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:02:10",5301950,35051,8,12.7,21.51,65.07,3.440139,0,141.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:02:15",5301951,35051,8,12.7,21.51,65.07,3.440139,0,138.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:02:20",5301952,35051,8,12.7,21.51,65.07,3.440139,0,141.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:02:25",5301953,35051,8,12.68,21.51,65.07,3.440139,0,140.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:02:30",5301954,35051,8,12.7,21.51,65.07,3.440139,0,141.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:02:35",5301955,35051,8,12.7,21.51,65.07,3.440139,0,141.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:02:40",5301956,35051,8,12.7,21.51,65.07,3.440139,0,141.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:02:45",5301957,35051,8,12.7,21.51,65.07,3.440139,0,143.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:02:50",5301958,35051,8,12.7,21.51,65.07,3.440139,0,141.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:02:55",5301959,35051,8,12.7,21.51,65.07,3.440139,0,134.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:03:00",5301960,35051,8,12.7,21.51,65.07,3.440139,0,141.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:03:05",5301961,35051,8,12.69,21.51,65.07,3.440139,0,141.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:03:10",5301962,35051,8,12.68,21.51,65.07,3.440139,0,137.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:03:15",5301963,35051,8,12.71,21.51,65.07,3.440139,0,138.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:03:20",5301964,35051,8,12.71,21.51,65.07,3.440139,0,141.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:03:25",5301965,35051,8,12.71,21.51,65.07,3.440139,0,137.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:03:30",5301966,35051,8,12.71,21.51,65.07,3.440139,0,141.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:03:35",5301967,35051,8,12.71,21.51,65.07,3.440139,0,138.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:03:40",5301968,35051,8,12.71,21.51,65.07,3.440139,0,138.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:03:45",5301969,35051,8,12.69,21.51,65.07,3.440139,0,134.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:03:50",5301970,35051,8,12.69,21.51,65.07,3.440139,0,140.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:03:55",5301971,35051,8,12.71,21.51,65.07,3.440139,0,141.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:04:00",5301972,35051,8,12.7,21.51,65.07,3.440139,0,137.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:04:05",5301973,35051,8,12.7,21.51,65.07,3.440139,0,139.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:04:10",5301974,35051,8,12.7,21.51,65.07,3.440139,0,139.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:04:15",5301975,35051,8,12.67,21.51,65.07,3.440139,0,131.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:04:20",5301976,35051,8,12.68,21.51,65.07,3.438789,0,132.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:04:25",5301977,35051,8,12.7,21.51,65.07,3.438789,0,135.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:04:30",5301978,35051,8,12.7,21.51,65.07,3.438789,0,137.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:04:35",5301979,35051,8,12.68,21.51,65.07,3.438789,0,134.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:04:40",5301980,35051,8,12.7,21.51,65.07,3.438789,0,134.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:04:45",5301981,35051,8,12.7,21.51,65.07,3.438789,0,134.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:04:50",5301982,35051,8,12.7,21.51,65.07,3.438789,0,134.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:04:55",5301983,35051,8,12.7,21.51,65.07,3.438789,0,136.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:05:00",5301984,35051,8,12.7,21.51,65.07,3.438789,0,136.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:05:05",5301985,35051,8,12.7,21.51,65.07,3.438789,0,137.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:05:10",5301986,35051,8,12.7,21.51,65.07,3.438789,0,139.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:05:15",5301987,35051,8,12.69,21.51,65.07,3.438789,0,138.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:05:20",5301988,35051,8,12.7,21.51,65.07,3.438789,0,138.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:05:25",5301989,35051,8,12.7,21.51,65.07,3.438789,0,137.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:05:30",5301990,35051,8,12.7,21.51,65.07,3.438789,0,138.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:05:35",5301991,35051,8,12.7,21.48,65.07,3.438789,0,141.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:05:40",5301992,35051,8,12.7,21.48,65.07,3.438789,0,139.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:05:45",5301993,35051,8,12.7,21.51,65.07,3.438789,0,141.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:05:50",5301994,35051,8,12.71,21.48,65.07,3.438789,0,139.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:05:55",5301995,35051,8,12.7,21.48,65.07,3.438789,0,137.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:06:00",5301996,35051,8,12.7,21.48,65.07,3.438789,0,138.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:06:05",5301997,35051,8,12.71,21.48,65.07,3.438789,0,139.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:06:10",5301998,35051,8,12.71,21.48,65.07,3.439465,0,138.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:06:15",5301999,35051,8,12.69,21.48,65.07,3.439465,0,141.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:06:20",5302000,35051,8,12.71,21.48,65.07,3.439465,0,141.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:06:25",5302001,35051,8,12.71,21.48,65.07,3.439465,0,141.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:06:30",5302002,35051,8,12.71,21.48,65.07,3.439465,0,139.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:06:35",5302003,35051,8,12.7,21.48,65.07,3.439465,0,138.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:06:40",5302004,35051,8,12.72,21.48,65.07,3.439465,0,139.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:06:45",5302005,35051,8,12.71,21.48,65.07,3.439465,0,140.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:06:50",5302006,35051,8,12.71,21.48,65.07,3.439465,0,141.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:06:55",5302007,35051,8,12.71,21.48,65.07,3.439465,0,143.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:07:00",5302008,35051,8,12.68,21.48,65.07,3.439465,0,141.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:07:05",5302009,35051,8,12.68,21.48,65.07,3.439465,0,137.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:07:10",5302010,35051,8,12.7,21.48,65.07,3.439465,0,141.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:07:15",5302011,35051,8,12.7,21.48,65.07,3.439465,0,137.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:07:20",5302012,35051,8,12.7,21.48,65.07,3.439465,0,140.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:07:25",5302013,35051,8,12.7,21.48,65.07,3.439465,0,141.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:07:30",5302014,35051,8,12.7,21.48,65.07,3.439465,0,143.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:07:35",5302015,35051,8,12.7,21.48,65.07,3.439465,0,141.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:07:40",5302016,35051,8,12.7,21.48,65.07,3.439465,0,142.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:07:45",5302017,35051,8,12.7,21.48,65.07,3.439465,0,138.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:07:50",5302018,35051,8,12.7,21.48,65.07,3.439465,0,143.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:07:55",5302019,35051,8,12.7,21.48,65.07,3.439465,0,143.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:08:00",5302020,35051,8,12.7,21.48,65.07,3.438789,0,141.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:08:05",5302021,35051,8,12.7,21.48,65.07,3.438789,0,138.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:08:10",5302022,35051,8,12.7,21.48,65.07,3.438789,0,141.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:08:15",5302023,35051,8,12.7,21.48,65.07,3.438789,0,139.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:08:20",5302024,35051,8,12.7,21.48,65.07,3.438789,0,141.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:08:25",5302025,35051,8,12.7,21.48,65.07,3.438789,0,143.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:08:30",5302026,35051,8,12.7,21.48,65.07,3.438789,0,143.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:08:35",5302027,35051,8,12.7,21.48,65.07,3.438789,0,141.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:08:40",5302028,35051,8,12.7,21.48,65.07,3.438789,0,141.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:08:45",5302029,35051,8,12.7,21.48,65.07,3.438789,0,141.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:08:50",5302030,35051,8,12.7,21.48,65.07,3.438789,0,137.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:08:55",5302031,35051,8,12.7,21.48,65.07,3.438789,0,137.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:09:00",5302032,35051,8,12.7,21.48,65.07,3.438789,0,139.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:09:05",5302033,35051,8,12.71,21.48,65.07,3.438789,0,139.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:09:10",5302034,35051,8,12.71,21.48,65.07,3.438789,0,137.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:09:15",5302035,35051,8,12.71,21.48,65.07,3.438789,0,141.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:09:20",5302036,35051,8,12.71,21.48,65.07,3.438789,0,141.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:09:25",5302037,35051,8,12.71,21.48,65.07,3.438789,0,140.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:09:30",5302038,35051,8,12.71,21.48,65.07,3.438789,0,141.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:09:35",5302039,35051,8,12.71,21.48,65.07,3.438789,0,140.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:09:40",5302040,35051,8,12.71,21.48,65.07,3.438789,0,141.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:09:45",5302041,35051,8,12.72,21.48,65.07,3.439465,0,141.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:09:50",5302042,35051,8,12.71,21.48,65.07,3.439465,0,139.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:09:55",5302043,35051,8,12.71,21.48,65.07,3.439465,0,139.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:10:00",5302044,35051,8,12.71,21.48,65.07,3.439465,0,139.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:10:05",5302045,35051,8,12.7,21.48,65.07,3.439465,0,136.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:10:10",5302046,35051,8,12.7,21.48,65.07,3.439465,0,141.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:10:15",5302047,35051,8,12.7,21.48,65.07,3.439465,0,141.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:10:20",5302048,35051,8,12.7,21.48,65.07,3.439465,0,139.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:10:25",5302049,35051,8,12.7,21.48,65.07,3.439465,0,141.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:10:30",5302050,35051,8,12.7,21.48,65.07,3.439465,0,139.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:10:35",5302051,35051,8,12.7,21.48,65.07,3.439465,0,141.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:10:40",5302052,35051,8,12.7,21.48,65.07,3.439465,0,141.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:10:45",5302053,35051,8,12.7,21.48,65.07,3.439465,0,143.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:10:50",5302054,35051,8,12.7,21.48,65.07,3.439465,0,141.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:10:55",5302055,35051,8,12.67,21.48,65.07,3.439465,0,141.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:11:00",5302056,35051,8,12.7,21.48,65.07,3.439465,0,141.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:11:05",5302057,35051,8,12.71,21.48,65.07,3.439465,0,141.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:11:10",5302058,35051,8,12.7,21.48,65.07,3.439465,0,138.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:11:15",5302059,35051,8,12.7,21.48,65.07,3.439465,0,137.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:11:20",5302060,35051,8,12.7,21.48,65.07,3.439465,0,139.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:11:25",5302061,35051,8,12.7,21.48,65.07,3.439465,0,138.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:11:30",5302062,35051,8,12.7,21.48,65.07,3.439465,0,140.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:11:35",5302063,35051,8,12.7,21.48,65.07,3.440139,0,141.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:11:40",5302064,35051,8,12.7,21.48,65.07,3.440139,0,141.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:11:45",5302065,35051,8,12.7,21.48,65.07,3.440139,0,138.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:11:50",5302066,35051,8,12.7,21.45,65.07,3.440139,0,137.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:11:55",5302067,35051,8,12.7,21.48,65.07,3.440139,0,137.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:12:00",5302068,35051,8,12.67,21.45,65.07,3.440139,0,132.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:12:05",5302069,35051,8,12.71,21.45,65.07,3.440139,0,136.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:12:10",5302070,35051,8,12.7,21.45,65.07,3.440139,0,137.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:12:15",5302071,35051,8,12.68,21.45,65.07,3.440139,0,138.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:12:20",5302072,35051,8,12.71,21.45,65.07,3.440139,0,139.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:12:25",5302073,35051,8,12.71,21.45,65.07,3.440139,0,138.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:12:30",5302074,35051,8,12.71,21.45,65.07,3.440139,0,138.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:12:35",5302075,35051,8,12.69,21.45,65.07,3.440139,0,135.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:12:40",5302076,35051,8,12.71,21.45,65.07,3.440139,0,139.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:12:45",5302077,35051,8,12.68,21.45,65.07,3.440139,0,136.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:12:50",5302078,35051,8,12.71,21.45,65.07,3.440139,0,139.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:12:55",5302079,35051,8,12.71,21.45,65.07,3.440139,0,138.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:13:00",5302080,35051,8,12.71,21.45,65.07,3.440139,0,138.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:13:05",5302081,35051,8,12.69,21.45,65.07,3.440139,0,139.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:13:10",5302082,35051,8,12.67,21.45,65.07,3.440139,0,134.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:13:15",5302083,35051,8,12.69,21.45,65.07,3.440139,0,137.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:13:20",5302084,35051,8,12.69,21.45,65.07,3.439465,0,131.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:13:25",5302085,35051,8,12.7,21.45,65.07,3.439465,0,136.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:13:30",5302086,35051,8,12.7,21.45,65.07,3.439465,0,138.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:13:35",5302087,35051,8,12.67,21.45,65.07,3.439465,0,132.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:13:40",5302088,35051,8,12.68,21.45,65.07,3.439465,0,138.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:13:45",5302089,35051,8,12.7,21.45,65.07,3.439465,0,138.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:13:50",5302090,35051,8,12.69,21.45,65.07,3.439465,0,140.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:13:55",5302091,35051,8,12.7,21.45,65.07,3.439465,0,143.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:14:00",5302092,35051,8,12.67,21.45,65.07,3.439465,0,139.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:14:05",5302093,35051,8,12.67,21.45,65.07,3.439465,0,141.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:14:10",5302094,35051,8,12.7,21.45,65.07,3.439465,0,143.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:14:15",5302095,35051,8,12.7,21.45,65.07,3.439465,0,141.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:14:20",5302096,35051,8,12.7,21.45,65.07,3.439465,0,138.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:14:25",5302097,35051,8,12.7,21.45,65.07,3.439465,0,143.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:14:30",5302098,35051,8,12.7,21.45,65.07,3.439465,0,141.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:14:35",5302099,35051,8,12.7,21.45,65.07,3.439465,0,140.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:14:40",5302100,35051,8,12.7,21.45,65.07,3.439465,0,141.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:14:45",5302101,35051,8,12.7,21.45,65.07,3.439465,0,141.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:14:50",5302102,35051,8,12.7,21.45,65.07,3.439465,0,143.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:14:55",5302103,35051,8,12.7,21.45,65.07,3.439465,0,142.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:15:00",5302104,35051,8,12.7,21.45,65.07,3.439465,0,143.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:15:05",5302105,35051,8,12.71,21.45,65.07,3.439465,0,143.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:15:10",5302106,35051,8,12.71,21.45,65.07,3.438114,0,141.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:15:15",5302107,35051,8,12.71,21.45,65.07,3.438114,0,139.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:15:20",5302108,35051,8,12.71,21.45,65.07,3.438114,0,141.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:15:25",5302109,35051,8,12.71,21.45,65.07,3.438114,0,138.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:15:30",5302110,35051,8,12.71,21.45,65.07,3.438114,0,139.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:15:35",5302111,35051,8,12.71,21.45,65.07,3.438114,0,133.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:15:40",5302112,35051,8,12.71,21.45,65.07,3.438114,0,138.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:15:45",5302113,35051,8,12.71,21.45,65.07,3.438114,0,141.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:15:50",5302114,35051,8,12.71,21.42,65.07,3.438114,0,141.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:15:55",5302115,35051,8,12.68,21.45,65.07,3.438114,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:16:00",5302116,35051,8,12.71,21.42,65.07,3.438114,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:16:05",5302117,35051,8,12.7,21.42,65.07,3.438114,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:16:10",5302118,35051,8,12.7,21.42,65.07,3.438114,0,137.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:16:15",5302119,35051,8,12.7,21.45,65.07,3.438114,0,141.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:16:20",5302120,35051,8,12.69,21.42,65.07,3.438114,0,141.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:16:25",5302121,35051,8,12.7,21.42,65.07,3.438114,0,141.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:16:30",5302122,35051,8,12.7,21.42,65.07,3.438114,0,139.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:16:35",5302123,35051,8,12.67,21.42,65.07,3.438114,0,136.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:16:40",5302124,35051,8,12.7,21.45,65.07,3.438114,0,136.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:16:45",5302125,35051,8,12.7,21.42,65.07,3.438114,0,136.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:16:50",5302126,35051,8,12.67,21.42,65.07,3.438114,0,131.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:16:55",5302127,35051,8,12.7,21.42,65.07,3.438114,0,136.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:17:00",5302128,35051,8,12.7,21.42,65.07,3.440139,0,136.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:17:05",5302129,35051,8,12.7,21.45,65.07,3.440139,0,136.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:17:10",5302130,35051,8,12.7,21.42,65.07,3.440139,0,136.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:17:15",5302131,35051,8,12.67,21.42,65.07,3.440139,0,138.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:17:20",5302132,35051,8,12.7,21.42,65.07,3.440139,0,139.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:17:25",5302133,35051,8,12.7,21.42,65.07,3.440139,0,138.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:17:30",5302134,35051,8,12.7,21.45,65.07,3.440139,0,138.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:17:35",5302135,35051,8,12.7,21.42,65.07,3.440139,0,138.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:17:40",5302136,35051,8,12.7,21.42,65.07,3.440139,0,138.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:17:45",5302137,35051,8,12.67,21.42,65.07,3.440139,0,135.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:17:50",5302138,35051,8,12.7,21.42,65.07,3.440139,0,138.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:17:55",5302139,35051,8,12.7,21.42,65.07,3.440139,0,138.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:18:00",5302140,35051,8,12.7,21.42,65.07,3.440139,0,138.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:18:05",5302141,35051,8,12.71,21.42,65.07,3.440139,0,138.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:18:10",5302142,35051,8,12.71,21.42,65.07,3.440139,0,137.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:18:15",5302143,35051,8,12.7,21.42,65.07,3.440139,0,138.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:18:20",5302144,35051,8,12.68,21.42,65.07,3.440139,0,134.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:18:25",5302145,35051,8,12.71,21.42,65.07,3.440139,0,137.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:18:30",5302146,35051,8,12.71,21.42,65.07,3.440139,0,138.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:18:35",5302147,35051,8,12.71,21.42,65.07,3.440139,0,138.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:18:40",5302148,35051,8,12.71,21.42,65.07,3.440139,0,138.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:18:45",5302149,35051,8,12.71,21.42,65.07,3.440139,0,137.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:18:50",5302150,35051,8,12.7,21.42,65.07,3.440139,0,139.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:18:55",5302151,35051,8,12.71,21.42,65.07,3.440139,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:19:00",5302152,35051,8,12.71,21.42,65.07,3.440139,0,140.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:19:05",5302153,35051,8,12.7,21.42,65.07,3.440139,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:19:10",5302154,35051,8,12.7,21.42,65.07,3.440139,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:19:15",5302155,35051,8,12.67,21.42,65.07,3.440139,0,137.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:19:20",5302156,35051,8,12.7,21.42,65.07,3.440139,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:19:25",5302157,35051,8,12.7,21.42,65.07,3.440139,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:19:30",5302158,35051,8,12.7,21.42,65.07,3.440139,0,143.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:19:35",5302159,35051,8,12.7,21.42,65.07,3.440139,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:19:40",5302160,35051,8,12.7,21.42,65.07,3.440139,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:19:45",5302161,35051,8,12.7,21.42,65.07,3.440139,0,143.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:19:50",5302162,35051,8,12.7,21.42,65.07,3.440139,0,143.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:19:55",5302163,35051,8,12.65,21.42,65.07,3.440139,0,143.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:20:00",5302164,35051,8,12.67,21.42,65.07,3.440139,0,140.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:20:05",5302165,35051,8,12.7,21.42,65.07,3.440139,0,143.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:20:10",5302166,35051,8,12.7,21.42,65.07,3.440139,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:20:15",5302167,35051,8,12.7,21.42,65.07,3.440139,0,126.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:20:20",5302168,35051,8,12.7,21.42,65.07,3.440139,0,147.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:20:25",5302169,35051,8,12.67,21.42,65.07,3.440139,0,142.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:20:30",5302170,35051,8,12.7,21.42,65.07,3.440139,0,146.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:20:35",5302171,35051,8,12.7,21.42,65.07,3.439465,0,146.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:20:40",5302172,35051,8,12.7,21.42,65.07,3.439465,0,143.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:20:45",5302173,35051,8,12.66,21.42,65.07,3.439465,0,144.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:20:50",5302174,35051,8,12.7,21.42,65.07,3.439465,0,147.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:20:55",5302175,35051,8,12.7,21.42,65.07,3.439465,0,147.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:21:00",5302176,35051,8,12.7,21.42,65.07,3.439465,0,144.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:21:05",5302177,35051,8,12.71,21.42,65.07,3.439465,0,147.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:21:10",5302178,35051,8,12.71,21.42,65.07,3.439465,0,147.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:21:15",5302179,35051,8,12.71,21.42,65.07,3.439465,0,145.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:21:20",5302180,35051,8,12.71,21.42,65.07,3.439465,0,145.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:21:25",5302181,35051,8,12.67,21.42,65.07,3.439465,0,145.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:21:30",5302182,35051,8,12.71,21.42,65.07,3.439465,0,145.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:21:35",5302183,35051,8,12.71,21.42,65.07,3.439465,0,143.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:21:40",5302184,35051,8,12.71,21.42,65.07,3.439465,0,139.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:21:45",5302185,35051,8,12.68,21.42,65.07,3.439465,0,139.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:21:50",5302186,35051,8,12.71,21.42,65.07,3.439465,0,143.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:21:55",5302187,35051,8,12.71,21.42,65.07,3.439465,0,143.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:22:00",5302188,35051,8,12.71,21.42,65.07,3.439465,0,142.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:22:05",5302189,35051,8,12.7,21.42,65.07,3.439465,0,139.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:22:10",5302190,35051,8,12.66,21.42,65.07,3.439465,0,140.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:22:15",5302191,35051,8,12.7,21.42,65.07,3.439465,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:22:20",5302192,35051,8,12.69,21.42,65.07,3.440814,0,141.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:22:25",5302193,35051,8,12.7,21.42,65.07,3.440814,0,138.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:22:30",5302194,35051,8,12.67,21.42,65.07,3.440814,0,135.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:22:35",5302195,35051,8,12.67,21.4,65.07,3.440814,0,140.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:22:40",5302196,35051,8,12.67,21.42,65.07,3.440814,0,141.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:22:45",5302197,35051,8,12.7,21.42,65.07,3.440814,0,143.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:22:50",5302198,35051,8,12.7,21.42,65.07,3.440814,0,143.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:22:55",5302199,35051,8,12.7,21.42,65.07,3.440814,0,143.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:23:00",5302200,35051,8,12.7,21.4,65.07,3.440814,0,143.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:23:05",5302201,35051,8,12.7,21.4,65.07,3.440814,0,143.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:23:10",5302202,35051,8,12.67,21.4,65.07,3.440814,0,140.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:23:15",5302203,35051,8,12.69,21.4,65.07,3.440814,0,143.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:23:20",5302204,35051,8,12.7,21.4,65.07,3.440814,0,143.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:23:25",5302205,35051,8,12.68,21.42,65.07,3.440814,0,139.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:23:30",5302206,35051,8,12.67,21.4,65.07,3.440814,0,136.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:23:35",5302207,35051,8,12.7,21.4,65.07,3.440814,0,141.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:23:40",5302208,35051,8,12.7,21.4,65.07,3.440814,0,139.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:23:45",5302209,35051,8,12.7,21.4,65.07,3.440814,0,141.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:23:50",5302210,35051,8,12.7,21.4,65.07,3.440814,0,139.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:23:55",5302211,35051,8,12.7,21.4,65.07,3.440814,0,141.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:24:00",5302212,35051,8,12.7,21.4,65.07,3.440814,0,141.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:24:05",5302213,35051,8,12.71,21.4,65.07,3.440814,0,141.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:24:10",5302214,35051,8,12.71,21.4,65.07,3.440139,0,141.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:24:15",5302215,35051,8,12.71,21.4,65.07,3.440139,0,141.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:24:20",5302216,35051,8,12.71,21.4,65.07,3.440139,0,146.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:24:25",5302217,35051,8,12.71,21.4,65.07,3.440139,0,141.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:24:30",5302218,35051,8,12.68,21.4,65.07,3.440139,0,139.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:24:35",5302219,35051,8,12.71,21.4,65.07,3.440139,0,143.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:24:40",5302220,35051,8,12.71,21.4,65.07,3.440139,0,145.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:24:45",5302221,35051,8,12.68,21.4,65.07,3.440139,0,142.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:24:50",5302222,35051,8,12.71,21.4,65.07,3.440139,0,143.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:24:55",5302223,35051,8,12.71,21.4,65.07,3.440139,0,145.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:25:00",5302224,35051,8,12.7,21.4,65.07,3.440139,0,145.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:25:05",5302225,35051,8,12.7,21.4,65.07,3.440139,0,143.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:25:10",5302226,35051,8,12.66,21.4,65.07,3.440139,0,139.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:25:15",5302227,35051,8,12.7,21.4,65.07,3.440139,0,145.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:25:20",5302228,35051,8,12.7,21.4,65.07,3.440139,0,145.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:25:25",5302229,35051,8,12.7,21.4,65.07,3.440139,0,145.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:25:30",5302230,35051,8,12.67,21.4,65.07,3.440139,0,145.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:25:35",5302231,35051,8,12.7,21.4,65.07,3.440139,0,145.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:25:40",5302232,35051,8,12.7,21.4,65.07,3.440139,0,145.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:25:45",5302233,35051,8,12.7,21.4,65.07,3.440139,0,140.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:25:50",5302234,35051,8,12.7,21.4,65.07,3.440139,0,148.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:25:55",5302235,35051,8,12.7,21.4,65.07,3.440139,0,147.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:26:00",5302236,35051,8,12.67,21.4,65.07,3.438789,0,143.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:26:05",5302237,35051,8,12.7,21.4,65.07,3.438789,0,146.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:26:10",5302238,35051,8,12.7,21.4,65.07,3.438789,0,145.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:26:15",5302239,35051,8,12.7,21.4,65.07,3.438789,0,145.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:26:20",5302240,35051,8,12.7,21.4,65.07,3.438789,0,147.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:26:25",5302241,35051,8,12.67,21.4,65.07,3.438789,0,147.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:26:30",5302242,35051,8,12.7,21.4,65.07,3.438789,0,147.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:26:35",5302243,35051,8,12.7,21.4,65.07,3.438789,0,148.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:26:40",5302244,35051,8,12.7,21.4,65.07,3.438789,0,147.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:26:45",5302245,35051,8,12.67,21.4,65.07,3.438789,0,141.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:26:50",5302246,35051,8,12.67,21.4,65.07,3.438789,0,145.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:26:55",5302247,35051,8,12.7,21.4,65.07,3.438789,0,145.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:27:00",5302248,35051,8,12.7,21.4,65.07,3.438789,0,145.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:27:05",5302249,35051,8,12.71,21.4,65.07,3.438789,0,145.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:27:10",5302250,35051,8,12.71,21.4,65.07,3.438789,0,145.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:27:15",5302251,35051,8,12.68,21.4,65.07,3.438789,0,141.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:27:20",5302252,35051,8,12.71,21.4,65.07,3.438789,0,138.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:27:25",5302253,35051,8,12.71,21.4,65.07,3.438789,0,143.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:27:30",5302254,35051,8,12.71,21.4,65.07,3.438789,0,146.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:27:35",5302255,35051,8,12.71,21.4,65.07,3.438789,0,145.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:27:40",5302256,35051,8,12.7,21.4,65.07,3.438789,0,145.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:27:45",5302257,35051,8,12.71,21.4,65.07,3.438789,0,145.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:27:50",5302258,35051,8,12.71,21.4,65.07,3.438789,0,146.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:27:55",5302259,35051,8,12.7,21.4,65.07,3.438789,0,146.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:28:00",5302260,35051,8,12.71,21.4,65.07,3.438789,0,147.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:28:05",5302261,35051,8,12.7,21.4,65.07,3.438789,0,147.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:28:10",5302262,35051,8,12.69,21.4,65.07,3.438789,0,147.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:28:15",5302263,35051,8,12.7,21.4,65.07,3.438789,0,147.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:28:20",5302264,35051,8,12.7,21.4,65.07,3.438789,0,147.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:28:25",5302265,35051,8,12.7,21.4,65.07,3.438789,0,147.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:28:30",5302266,35051,8,12.7,21.4,65.07,3.438789,0,147.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:28:35",5302267,35051,8,12.67,21.4,65.07,3.438789,0,141.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:28:40",5302268,35051,8,12.7,21.4,65.07,3.438789,0,146.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:28:45",5302269,35051,8,12.7,21.4,65.07,3.438789,0,146.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:28:50",5302270,35051,8,12.7,21.37,65.07,3.438789,0,143.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:28:55",5302271,35051,8,12.7,21.37,65.07,3.438789,0,145.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:29:00",5302272,35051,8,12.7,21.37,65.07,3.438789,0,145.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:29:05",5302273,35051,8,12.7,21.37,65.07,3.438789,0,147.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:29:10",5302274,35051,8,12.68,21.37,65.07,3.438789,0,145.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:29:15",5302275,35051,8,12.7,21.37,65.07,3.438789,0,147.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:29:20",5302276,35051,8,12.7,21.37,65.07,3.438789,0,147.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:29:25",5302277,35051,8,12.7,21.4,65.07,3.438789,0,148.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:29:30",5302278,35051,8,12.7,21.37,65.07,3.438789,0,148.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:29:35",5302279,35051,8,12.7,21.37,65.07,3.439465,0,147.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:29:40",5302280,35051,8,12.7,21.37,65.07,3.439465,0,150.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:29:45",5302281,35051,8,12.7,21.37,65.07,3.439465,0,147.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:29:50",5302282,35051,8,12.7,21.37,65.07,3.439465,0,147.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:29:55",5302283,35051,8,12.7,21.37,65.07,3.439465,0,147.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:30:00",5302284,35051,8,12.7,21.37,65.07,3.439465,0,147.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:30:05",5302285,35051,8,12.71,21.37,65.07,3.439465,0,143.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:30:10",5302286,35051,8,12.68,21.37,65.07,3.439465,0,144.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:30:15",5302287,35051,8,12.71,21.37,65.07,3.439465,0,147.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:30:20",5302288,35051,8,12.71,21.37,65.07,3.439465,0,147.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:30:25",5302289,35051,8,12.71,21.37,65.07,3.439465,0,145.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:30:30",5302290,35051,8,12.68,21.37,65.07,3.439465,0,145.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:30:35",5302291,35051,8,12.71,21.37,65.07,3.439465,0,145.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:30:40",5302292,35051,8,12.71,21.37,65.07,3.439465,0,147.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:30:45",5302293,35051,8,12.68,21.37,65.07,3.439465,0,143.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:30:50",5302294,35051,8,12.71,21.37,65.07,3.439465,0,145.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:30:55",5302295,35051,8,12.7,21.37,65.07,3.439465,0,145.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:31:00",5302296,35051,8,12.71,21.37,65.07,3.439465,0,148.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:31:05",5302297,35051,8,12.7,21.37,65.07,3.439465,0,148.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:31:10",5302298,35051,8,12.7,21.37,65.07,3.439465,0,145.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:31:15",5302299,35051,8,12.7,21.37,65.07,3.439465,0,140.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:31:20",5302300,35051,8,12.7,21.37,65.07,3.438789,0,145.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:31:25",5302301,35051,8,12.7,21.37,65.07,3.438789,0,148.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:31:30",5302302,35051,8,12.7,21.37,65.07,3.438789,0,143.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:31:35",5302303,35051,8,12.7,21.37,65.07,3.438789,0,145.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:31:40",5302304,35051,8,12.7,21.37,65.07,3.438789,0,145.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:31:45",5302305,35051,8,12.7,21.37,65.07,3.438789,0,145.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:31:50",5302306,35051,8,12.7,21.37,65.07,3.438789,0,141.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:31:55",5302307,35051,8,12.7,21.37,65.07,3.438789,0,145.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:32:00",5302308,35051,8,12.7,21.37,65.07,3.438789,0,145.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:32:05",5302309,35051,8,12.69,21.37,65.07,3.438789,0,143.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:32:10",5302310,35051,8,12.7,21.37,65.07,3.438789,0,145.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:32:15",5302311,35051,8,12.7,21.37,65.07,3.438789,0,145.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:32:20",5302312,35051,8,12.7,21.37,65.07,3.438789,0,145.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:32:25",5302313,35051,8,12.7,21.37,65.07,3.438789,0,145.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:32:30",5302314,35051,8,12.7,21.37,65.07,3.438789,0,145.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:32:35",5302315,35051,8,12.67,21.37,65.07,3.438789,0,145.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:32:40",5302316,35051,8,12.67,21.37,65.07,3.438789,0,147.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:32:45",5302317,35051,8,12.7,21.37,65.07,3.438789,0,147.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:32:50",5302318,35051,8,12.7,21.37,65.07,3.438789,0,145.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:32:55",5302319,35051,8,12.7,21.37,65.07,3.438789,0,143.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:33:00",5302320,35051,8,12.69,21.37,65.07,3.438789,0,145.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:33:05",5302321,35051,8,12.71,21.37,65.07,3.438789,0,146.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:33:10",5302322,35051,8,12.71,21.37,65.07,3.438789,0,145.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:33:15",5302323,35051,8,12.68,21.37,65.07,3.438789,0,139.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:33:20",5302324,35051,8,12.71,21.37,65.07,3.438789,0,145.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:33:25",5302325,35051,8,12.7,21.37,65.07,3.438789,0,143.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:33:30",5302326,35051,8,12.71,21.37,65.07,3.438789,0,141.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:33:35",5302327,35051,8,12.68,21.37,65.07,3.438789,0,136.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:33:40",5302328,35051,8,12.71,21.37,65.07,3.438789,0,139.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:33:45",5302329,35051,8,12.71,21.37,65.07,3.438789,0,140.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:33:50",5302330,35051,8,12.71,21.37,65.07,3.438789,0,141.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:33:55",5302331,35051,8,12.69,21.37,65.07,3.438789,0,140.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:34:00",5302332,35051,8,12.71,21.37,65.07,3.438789,0,143.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:34:05",5302333,35051,8,12.68,21.37,65.07,3.438789,0,143.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:34:10",5302334,35051,8,12.67,21.37,65.07,3.438789,0,143.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:34:15",5302335,35051,8,12.69,21.37,65.07,3.438789,0,141.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:34:20",5302336,35051,8,12.69,21.37,65.07,3.438789,0,141.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:34:25",5302337,35051,8,12.69,21.37,65.07,3.438789,0,137.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:34:30",5302338,35051,8,12.7,21.37,65.07,3.438789,0,143.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:34:35",5302339,35051,8,12.7,21.37,65.07,3.438789,0,143.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:34:40",5302340,35051,8,12.7,21.37,65.07,3.438789,0,141.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:34:45",5302341,35051,8,12.7,21.37,65.07,3.438789,0,140.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:34:50",5302342,35051,8,12.7,21.37,65.07,3.438789,0,141.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:34:55",5302343,35051,8,12.67,21.37,65.07,3.438789,0,137.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:35:00",5302344,35051,8,12.7,21.34,65.07,3.438789,0,143.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:35:05",5302345,35051,8,12.7,21.37,65.07,3.438789,0,143.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:35:10",5302346,35051,8,12.7,21.37,65.07,3.438789,0,139.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:35:15",5302347,35051,8,12.7,21.37,65.07,3.438789,0,143.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:35:20",5302348,35051,8,12.7,21.37,65.07,3.438789,0,141.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:35:25",5302349,35051,8,12.7,21.37,65.07,3.438789,0,141.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:35:30",5302350,35051,8,12.7,21.37,65.07,3.438789,0,141.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:35:35",5302351,35051,8,12.7,21.37,65.07,3.438789,0,141.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:35:40",5302352,35051,8,12.7,21.37,65.07,3.438789,0,141.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:35:45",5302353,35051,8,12.68,21.37,65.07,3.438789,0,137.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:35:50",5302354,35051,8,12.67,21.37,65.07,3.438789,0,136.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:35:55",5302355,35051,8,12.7,21.37,65.07,3.438789,0,137.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:36:00",5302356,35051,8,12.68,21.37,65.07,3.438789,0,138.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:36:05",5302357,35051,8,12.71,21.34,65.07,3.438789,0,141.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:36:10",5302358,35051,8,12.68,21.34,65.07,3.438789,0,137.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:36:15",5302359,35051,8,12.71,21.34,65.07,3.438789,0,141.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:36:20",5302360,35051,8,12.71,21.34,65.07,3.438789,0,141.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:36:25",5302361,35051,8,12.68,21.34,65.07,3.438789,0,141.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:36:30",5302362,35051,8,12.7,21.34,65.07,3.438789,0,141.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:36:35",5302363,35051,8,12.71,21.34,65.07,3.438789,0,141.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:36:40",5302364,35051,8,12.71,21.34,65.07,3.438789,0,143.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:36:45",5302365,35051,8,12.71,21.34,65.07,3.438789,0,143.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:36:50",5302366,35051,8,12.71,21.34,65.07,3.438789,0,141.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:36:55",5302367,35051,8,12.71,21.34,65.07,3.438789,0,143.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:37:00",5302368,35051,8,12.68,21.34,65.07,3.438789,0,143.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:37:05",5302369,35051,8,12.7,21.34,65.07,3.438789,0,141.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:37:10",5302370,35051,8,12.67,21.34,65.07,3.438789,0,137.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:37:15",5302371,35051,8,12.69,21.34,65.07,3.438789,0,136.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:37:20",5302372,35051,8,12.69,21.34,65.07,3.438789,0,141.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:37:25",5302373,35051,8,12.69,21.34,65.07,3.438789,0,141.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:37:30",5302374,35051,8,12.7,21.34,65.07,3.438789,0,141.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:37:35",5302375,35051,8,12.7,21.34,65.07,3.438789,0,143.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:37:40",5302376,35051,8,12.67,21.34,65.07,3.438789,0,139.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:37:45",5302377,35051,8,12.7,21.34,65.07,3.438789,0,141.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:37:50",5302378,35051,8,12.7,21.34,65.07,3.438789,0,141.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:37:55",5302379,35051,8,12.7,21.34,65.07,3.438789,0,136.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:38:00",5302380,35051,8,12.7,21.34,65.07,3.438789,0,140.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:38:05",5302381,35051,8,12.7,21.34,65.07,3.438789,0,143.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:38:10",5302382,35051,8,12.7,21.34,65.07,3.438789,0,141.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:38:15",5302383,35051,8,12.7,21.34,65.07,3.438789,0,139.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:38:20",5302384,35051,8,12.7,21.34,65.07,3.438789,0,143.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:38:25",5302385,35051,8,12.7,21.34,65.07,3.438789,0,141.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:38:30",5302386,35051,8,12.7,21.34,65.07,3.438789,0,143.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:38:35",5302387,35051,8,12.7,21.34,65.07,3.438789,0,143.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:38:40",5302388,35051,8,12.7,21.34,65.07,3.438789,0,143.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:38:45",5302389,35051,8,12.7,21.34,65.07,3.438789,0,145.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:38:50",5302390,35051,8,12.69,21.34,65.07,3.438789,0,139.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:38:55",5302391,35051,8,12.7,21.34,65.07,3.438789,0,143.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:39:00",5302392,35051,8,12.7,21.34,65.07,3.438789,0,145.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:39:05",5302393,35051,8,12.71,21.34,65.07,3.438789,0,145.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:39:10",5302394,35051,8,12.71,21.34,65.07,3.438789,0,140.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:39:15",5302395,35051,8,12.71,21.34,65.07,3.438789,0,145.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:39:20",5302396,35051,8,12.71,21.34,65.07,3.438789,0,145.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:39:25",5302397,35051,8,12.71,21.34,65.07,3.438789,0,143.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:39:30",5302398,35051,8,12.71,21.34,65.07,3.438789,0,143.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:39:35",5302399,35051,8,12.7,21.34,65.07,3.438789,0,145.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:39:40",5302400,35051,8,12.71,21.34,65.07,3.438789,0,145.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:39:45",5302401,35051,8,12.71,21.34,65.07,3.438789,0,145.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:39:50",5302402,35051,8,12.71,21.34,65.07,3.438789,0,145.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:39:55",5302403,35051,8,12.69,21.34,65.07,3.438789,0,143.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:40:00",5302404,35051,8,12.71,21.34,65.07,3.438789,0,145.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:40:05",5302405,35051,8,12.7,21.34,65.07,3.438789,0,145.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:40:10",5302406,35051,8,12.69,21.34,65.07,3.438789,0,145.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:40:15",5302407,35051,8,12.67,21.34,65.07,3.438789,0,142.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:40:20",5302408,35051,8,12.68,21.34,65.07,3.439465,0,145.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:40:25",5302409,35051,8,12.69,21.34,65.07,3.439465,0,147.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:40:30",5302410,35051,8,12.67,21.31,65.07,3.439465,0,145.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:40:35",5302411,35051,8,12.7,21.34,65.07,3.439465,0,139.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:40:40",5302412,35051,8,12.67,21.31,65.07,3.439465,0,141.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:40:45",5302413,35051,8,12.7,21.34,65.07,3.439465,0,145.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:40:50",5302414,35051,8,12.69,21.31,65.07,3.439465,0,141.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:40:55",5302415,35051,8,12.69,21.31,65.07,3.439465,0,145.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:41:00",5302416,35051,8,12.69,21.31,65.07,3.439465,0,141.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:41:05",5302417,35051,8,12.7,21.31,65.07,3.439465,0,145.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:41:10",5302418,35051,8,12.7,21.31,65.07,3.439465,0,147.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:41:15",5302419,35051,8,12.69,21.34,65.07,3.439465,0,141.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:41:20",5302420,35051,8,12.7,21.31,65.07,3.439465,0,147.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:41:25",5302421,35051,8,12.7,21.31,65.07,3.439465,0,147.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:41:30",5302422,35051,8,12.7,21.31,65.07,3.439465,0,148.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:41:35",5302423,35051,8,12.67,21.31,65.07,3.439465,0,141.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:41:40",5302424,35051,8,12.66,21.31,65.07,3.439465,0,143.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:41:45",5302425,35051,8,12.7,21.31,65.07,3.439465,0,148.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:41:50",5302426,35051,8,12.7,21.31,65.07,3.439465,0,147.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:41:55",5302427,35051,8,12.7,21.31,65.07,3.439465,0,141.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:42:00",5302428,35051,8,12.7,21.34,65.07,3.439465,0,145.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:42:05",5302429,35051,8,12.7,21.34,65.07,3.439465,0,145.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:42:10",5302430,35051,8,12.71,21.31,65.07,3.439465,0,145.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:42:15",5302431,35051,8,12.71,21.31,65.07,3.439465,0,147.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:42:20",5302432,35051,8,12.68,21.31,65.07,3.439465,0,143.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:42:25",5302433,35051,8,12.71,21.31,65.07,3.439465,0,147.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:42:30",5302434,35051,8,12.7,21.31,65.07,3.439465,0,147.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:42:35",5302435,35051,8,12.71,21.31,65.07,3.439465,0,141.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:42:40",5302436,35051,8,12.71,21.31,65.07,3.439465,0,145.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:42:45",5302437,35051,8,12.71,21.31,65.07,3.439465,0,145.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:42:50",5302438,35051,8,12.71,21.31,65.07,3.439465,0,143.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:42:55",5302439,35051,8,12.71,21.31,65.07,3.439465,0,145.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:43:00",5302440,35051,8,12.7,21.31,65.07,3.439465,0,145.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:43:05",5302441,35051,8,12.68,21.31,65.07,3.439465,0,149.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:43:10",5302442,35051,8,12.7,21.31,65.07,3.439465,0,150.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:43:15",5302443,35051,8,12.69,21.31,65.07,3.439465,0,150.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:43:20",5302444,35051,8,12.69,21.31,65.07,3.439465,0,147.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:43:25",5302445,35051,8,12.7,21.31,65.07,3.439465,0,148.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:43:30",5302446,35051,8,12.7,21.31,65.07,3.439465,0,147.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:43:35",5302447,35051,8,12.7,21.31,65.14,3.439465,0,147.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:43:40",5302448,35051,8,12.7,21.31,65.07,3.439465,0,145.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:43:45",5302449,35051,8,12.7,21.31,65.07,3.439465,0,147.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:43:50",5302450,35051,8,12.7,21.31,65.07,3.439465,0,142.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:43:55",5302451,35051,8,12.7,21.31,65.14,3.439465,0,145.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:44:00",5302452,35051,8,12.7,21.31,65.14,3.438789,0,143.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:44:05",5302453,35051,8,12.7,21.31,65.07,3.438789,0,143.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:44:10",5302454,35051,8,12.69,21.31,65.07,3.438789,0,143.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:44:15",5302455,35051,8,12.7,21.31,65.14,3.438789,0,145.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:44:20",5302456,35051,8,12.67,21.31,65.07,3.438789,0,141.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:44:25",5302457,35051,8,12.7,21.31,65.14,3.438789,0,143.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:44:30",5302458,35051,8,12.67,21.31,65.14,3.438789,0,141.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:44:35",5302459,35051,8,12.7,21.31,65.07,3.438789,0,143.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:44:40",5302460,35051,8,12.7,21.31,65.07,3.438789,0,143.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:44:45",5302461,35051,8,12.7,21.31,65.07,3.438789,0,142.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:44:50",5302462,35051,8,12.7,21.31,65.14,3.438789,0,145.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:44:55",5302463,35051,8,12.7,21.31,65.14,3.438789,0,145.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:45:00",5302464,35051,8,12.7,21.31,65.14,3.438789,0,145.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:45:05",5302465,35051,8,12.71,21.31,65.14,3.438789,0,145.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:45:10",5302466,35051,8,12.7,21.31,65.14,3.438789,0,145.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:45:15",5302467,35051,8,12.71,21.31,65.14,3.438789,0,146.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:45:20",5302468,35051,8,12.67,21.31,65.14,3.438789,0,145.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:45:25",5302469,35051,8,12.71,21.31,65.14,3.438789,0,148.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:45:30",5302470,35051,8,12.71,21.31,65.14,3.438789,0,147.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:45:35",5302471,35051,8,12.71,21.31,65.14,3.438789,0,147.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:45:40",5302472,35051,8,12.71,21.31,65.14,3.438789,0,147.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:45:45",5302473,35051,8,12.71,21.31,65.14,3.439465,0,147.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:45:50",5302474,35051,8,12.71,21.31,65.14,3.439465,0,147.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:45:55",5302475,35051,8,12.7,21.31,65.14,3.439465,0,147.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:46:00",5302476,35051,8,12.71,21.31,65.14,3.439465,0,147.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:46:05",5302477,35051,8,12.69,21.31,65.14,3.439465,0,147.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:46:10",5302478,35051,8,12.67,21.31,65.14,3.439465,0,147.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:46:15",5302479,35051,8,12.69,21.31,65.14,3.439465,0,147.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:46:20",5302480,35051,8,12.63,21.31,65.14,3.439465,0,143.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:46:25",5302481,35051,8,12.7,21.31,65.14,3.439465,0,146.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:46:30",5302482,35051,8,12.7,21.31,65.14,3.439465,0,147.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:46:35",5302483,35051,8,12.68,21.31,65.14,3.439465,0,148.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:46:40",5302484,35051,8,12.7,21.31,65.14,3.439465,0,146.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:46:45",5302485,35051,8,12.7,21.31,65.14,3.439465,0,147.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:46:50",5302486,35051,8,12.7,21.31,65.14,3.439465,0,141.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:46:55",5302487,35051,8,12.7,21.31,65.14,3.439465,0,150.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:47:00",5302488,35051,8,12.7,21.31,65.14,3.439465,0,148.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:47:05",5302489,35051,8,12.7,21.31,65.14,3.439465,0,147.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:47:10",5302490,35051,8,12.68,21.31,65.14,3.439465,0,147.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:47:15",5302491,35051,8,12.7,21.31,65.14,3.439465,0,148.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:47:20",5302492,35051,8,12.65,21.29,65.14,3.439465,0,144.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:47:25",5302493,35051,8,12.7,21.31,65.14,3.439465,0,145.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:47:30",5302494,35051,8,12.67,21.31,65.14,3.439465,0,148.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:47:35",5302495,35051,8,12.7,21.31,65.14,3.439465,0,145.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:47:40",5302496,35051,8,12.7,21.31,65.14,3.439465,0,145.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:47:45",5302497,35051,8,12.7,21.31,65.14,3.439465,0,145.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:47:50",5302498,35051,8,12.7,21.31,65.14,3.439465,0,145.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:47:55",5302499,35051,8,12.7,21.31,65.14,3.439465,0,145.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:48:00",5302500,35051,8,12.7,21.31,65.14,3.439465,0,145.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:48:05",5302501,35051,8,12.71,21.29,65.14,3.439465,0,145.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:48:10",5302502,35051,8,12.71,21.31,65.14,3.439465,0,145.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:48:15",5302503,35051,8,12.7,21.31,65.14,3.439465,0,145.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:48:20",5302504,35051,8,12.71,21.31,65.14,3.439465,0,143.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:48:25",5302505,35051,8,12.7,21.31,65.14,3.439465,0,143.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:48:30",5302506,35051,8,12.71,21.31,65.14,3.439465,0,143.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:48:35",5302507,35051,8,12.71,21.31,65.14,3.439465,0,139.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:48:40",5302508,35051,8,12.71,21.29,65.14,3.439465,0,143.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:48:45",5302509,35051,8,12.71,21.29,65.14,3.439465,0,141.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:48:50",5302510,35051,8,12.71,21.29,65.14,3.439465,0,143.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:48:55",5302511,35051,8,12.71,21.29,65.14,3.439465,0,147.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:49:00",5302512,35051,8,12.68,21.29,65.14,3.439465,0,145.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:49:05",5302513,35051,8,12.67,21.29,65.14,3.439465,0,151.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:49:10",5302514,35051,8,12.67,21.29,65.14,3.439465,0,148.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:49:15",5302515,35051,8,12.69,21.29,65.14,3.439465,0,152.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:49:20",5302516,35051,8,12.69,21.29,65.14,3.439465,0,152.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:49:25",5302517,35051,8,12.7,21.29,65.14,3.439465,0,153.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:49:30",5302518,35051,8,12.68,21.29,65.14,3.439465,0,145.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:49:35",5302519,35051,8,12.67,21.29,65.14,3.439465,0,144.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:49:40",5302520,35051,8,12.7,21.29,65.14,3.439465,0,150.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:49:45",5302521,35051,8,12.7,21.29,65.14,3.439465,0,147.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:49:50",5302522,35051,8,12.7,21.29,65.14,3.439465,0,143.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:49:55",5302523,35051,8,12.7,21.29,65.14,3.439465,0,145.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:50:00",5302524,35051,8,12.67,21.29,65.14,3.439465,0,141.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:50:05",5302525,35051,8,12.66,21.29,65.14,3.439465,0,145.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:50:10",5302526,35051,8,12.69,21.29,65.14,3.439465,0,147.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:50:15",5302527,35051,8,12.7,21.29,65.14,3.439465,0,148.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:50:20",5302528,35051,8,12.66,21.29,65.14,3.439465,0,144.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:50:25",5302529,35051,8,12.7,21.29,65.14,3.439465,0,145.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:50:30",5302530,35051,8,12.7,21.29,65.14,3.439465,0,145.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:50:35",5302531,35051,8,12.69,21.29,65.14,3.439465,0,145.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:50:40",5302532,35051,8,12.69,21.29,65.14,3.439465,0,147.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:50:45",5302533,35051,8,12.66,21.29,65.14,3.439465,0,147.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:50:50",5302534,35051,8,12.68,21.29,65.14,3.439465,0,141.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:50:55",5302535,35051,8,12.69,21.29,65.14,3.439465,0,145.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:51:00",5302536,35051,8,12.7,21.29,65.14,3.439465,0,146.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:51:05",5302537,35051,8,12.7,21.29,65.14,3.439465,0,145.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:51:10",5302538,35051,8,12.7,21.29,65.14,3.438789,0,145.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:51:15",5302539,35051,8,12.71,21.29,65.14,3.438789,0,146.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:51:20",5302540,35051,8,12.67,21.29,65.14,3.438789,0,140.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:51:25",5302541,35051,8,12.71,21.29,65.14,3.438789,0,143.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:51:30",5302542,35051,8,12.71,21.29,65.14,3.438789,0,143.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:51:35",5302543,35051,8,12.71,21.29,65.14,3.438789,0,143.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:51:40",5302544,35051,8,12.71,21.29,65.14,3.438789,0,143.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:51:45",5302545,35051,8,12.71,21.29,65.14,3.438789,0,143.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:51:50",5302546,35051,8,12.7,21.29,65.14,3.438789,0,143.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:51:55",5302547,35051,8,12.68,21.29,65.14,3.438789,0,145.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:52:00",5302548,35051,8,12.71,21.29,65.14,3.438789,0,147.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:52:05",5302549,35051,8,12.69,21.29,65.14,3.438789,0,145.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:52:10",5302550,35051,8,12.66,21.29,65.14,3.438789,0,141.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:52:15",5302551,35051,8,12.68,21.29,65.14,3.438789,0,146.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:52:20",5302552,35051,8,12.68,21.29,65.14,3.438789,0,145.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:52:25",5302553,35051,8,12.69,21.29,65.14,3.438789,0,139.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:52:30",5302554,35051,8,12.7,21.29,65.14,3.438789,0,145.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:52:35",5302555,35051,8,12.67,21.29,65.14,3.438789,0,141.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:52:40",5302556,35051,8,12.7,21.29,65.14,3.438789,0,141.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:52:45",5302557,35051,8,12.7,21.29,65.14,3.438789,0,141.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:52:50",5302558,35051,8,12.7,21.29,65.14,3.438789,0,145.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:52:55",5302559,35051,8,12.7,21.29,65.14,3.438789,0,143.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:53:00",5302560,35051,8,12.7,21.29,65.14,3.439465,0,141.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:53:05",5302561,35051,8,12.7,21.29,65.14,3.439465,0,141.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:53:10",5302562,35051,8,12.7,21.29,65.14,3.439465,0,143.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:53:15",5302563,35051,8,12.7,21.26,65.14,3.439465,0,143.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:53:20",5302564,35051,8,12.7,21.29,65.14,3.439465,0,145.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:53:25",5302565,35051,8,12.7,21.26,65.14,3.439465,0,147.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:53:30",5302566,35051,8,12.7,21.26,65.14,3.439465,0,145.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:53:35",5302567,35051,8,12.7,21.26,65.14,3.439465,0,147.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:53:40",5302568,35051,8,12.7,21.26,65.14,3.439465,0,145.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:53:45",5302569,35051,8,12.7,21.26,65.14,3.439465,0,145.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:53:50",5302570,35051,8,12.7,21.26,65.2,3.439465,0,145.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:53:55",5302571,35051,8,12.7,21.26,65.2,3.439465,0,145.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:54:00",5302572,35051,8,12.69,21.26,65.2,3.439465,0,147.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:54:05",5302573,35051,8,12.7,21.26,65.2,3.439465,0,147.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:54:10",5302574,35051,8,12.7,21.26,65.14,3.439465,0,143.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:54:15",5302575,35051,8,12.7,21.26,65.2,3.439465,0,144.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:54:20",5302576,35051,8,12.71,21.26,65.2,3.439465,0,147.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:54:25",5302577,35051,8,12.71,21.26,65.14,3.439465,0,148.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:54:30",5302578,35051,8,12.67,21.26,65.2,3.439465,0,146.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:54:35",5302579,35051,8,12.71,21.26,65.2,3.439465,0,157.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:54:40",5302580,35051,8,12.7,21.26,65.2,3.439465,0,147.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:54:45",5302581,35051,8,12.7,21.26,65.2,3.438789,0,152.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:54:50",5302582,35051,8,12.71,21.26,65.2,3.438789,0,152.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:54:55",5302583,35051,8,12.71,21.26,65.2,3.438789,0,153.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:55:00",5302584,35051,8,12.71,21.26,65.2,3.438789,0,153.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:55:05",5302585,35051,8,12.7,21.26,65.2,3.438789,0,152.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:55:10",5302586,35051,8,12.69,21.26,65.2,3.438789,0,152.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:55:15",5302587,35051,8,12.69,21.26,65.2,3.438789,0,152.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:55:20",5302588,35051,8,12.68,21.26,65.2,3.438789,0,147.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:55:25",5302589,35051,8,12.68,21.26,65.2,3.438789,0,153.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:55:30",5302590,35051,8,12.68,21.26,65.2,3.438789,0,151.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:55:35",5302591,35051,8,12.7,21.26,65.2,3.438789,0,152.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:55:40",5302592,35051,8,12.7,21.26,65.2,3.438789,0,152.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:55:45",5302593,35051,8,12.7,21.26,65.2,3.438789,0,152.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:55:50",5302594,35051,8,12.7,21.26,65.2,3.438789,0,150.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:55:55",5302595,35051,8,12.7,21.26,65.2,3.438789,0,150.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:56:00",5302596,35051,8,12.7,21.26,65.2,3.438789,0,150.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:56:05",5302597,35051,8,12.7,21.26,65.2,3.438789,0,150.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:56:10",5302598,35051,8,12.7,21.26,65.2,3.438789,0,147.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:56:15",5302599,35051,8,12.7,21.26,65.2,3.438789,0,148.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:56:20",5302600,35051,8,12.7,21.26,65.2,3.438789,0,143.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:56:25",5302601,35051,8,12.7,21.26,65.2,3.438789,0,145.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:56:30",5302602,35051,8,12.7,21.26,65.2,3.438789,0,145.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:56:35",5302603,35051,8,12.7,21.26,65.2,3.438789,0,145.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:56:40",5302604,35051,8,12.69,21.26,65.2,3.438789,0,147.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:56:45",5302605,35051,8,12.7,21.26,65.14,3.438789,0,147.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:56:50",5302606,35051,8,12.69,21.26,65.2,3.438789,0,147.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:56:55",5302607,35051,8,12.7,21.26,65.2,3.438789,0,147.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:57:00",5302608,35051,8,12.69,21.26,65.2,3.438789,0,147.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:57:05",5302609,35051,8,12.7,21.26,65.14,3.438789,0,142.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:57:10",5302610,35051,8,12.7,21.26,65.2,3.438789,0,145.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:57:15",5302611,35051,8,12.7,21.26,65.2,3.438789,0,145.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:57:20",5302612,35051,8,12.71,21.26,65.2,3.438789,0,145.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:57:25",5302613,35051,8,12.7,21.26,65.2,3.438789,0,145.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:57:30",5302614,35051,8,12.7,21.26,65.2,3.438789,0,143.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:57:35",5302615,35051,8,12.7,21.26,65.2,3.438789,0,145.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:57:40",5302616,35051,8,12.7,21.26,65.2,3.438789,0,147.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:57:45",5302617,35051,8,12.7,21.26,65.2,3.438789,0,147.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:57:50",5302618,35051,8,12.7,21.26,65.2,3.438789,0,149.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:57:55",5302619,35051,8,12.7,21.26,65.2,3.438789,0,149.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:58:00",5302620,35051,8,12.67,21.26,65.2,3.438789,0,145.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:58:05",5302621,35051,8,12.69,21.26,65.2,3.438789,0,147.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:58:10",5302622,35051,8,12.69,21.26,65.2,3.438789,0,147.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:58:15",5302623,35051,8,12.68,21.26,65.2,3.438789,0,147.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:58:20",5302624,35051,8,12.66,21.26,65.21,3.438789,0,147.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:58:25",5302625,35051,8,12.66,21.26,65.21,3.438789,0,147.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:58:30",5302626,35051,8,12.7,21.26,65.21,3.438789,0,147.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:58:35",5302627,35051,8,12.7,21.26,65.21,3.438789,0,147.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:58:40",5302628,35051,8,12.7,21.26,65.21,3.438789,0,147.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:58:45",5302629,35051,8,12.7,21.26,65.21,3.438789,0,149.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:58:50",5302630,35051,8,12.67,21.26,65.21,3.438789,0,147.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:58:55",5302631,35051,8,12.7,21.26,65.21,3.438789,0,150.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:59:00",5302632,35051,8,12.69,21.26,65.21,3.438789,0,152.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:59:05",5302633,35051,8,12.69,21.26,65.21,3.438789,0,152.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:59:10",5302634,35051,8,12.68,21.26,65.21,3.438789,0,152.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:59:15",5302635,35051,8,12.7,21.26,65.21,3.438789,0,152.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:59:20",5302636,35051,8,12.69,21.26,65.21,3.438789,0,152.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:59:25",5302637,35051,8,12.7,21.26,65.21,3.438789,0,152.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:59:30",5302638,35051,8,12.7,21.26,65.21,3.438789,0,152.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:59:35",5302639,35051,8,12.69,21.26,65.21,3.438789,0,152.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:59:40",5302640,35051,8,12.69,21.26,65.21,3.438789,0,149.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:59:45",5302641,35051,8,12.66,21.26,65.21,3.438789,0,146.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:59:50",5302642,35051,8,12.69,21.26,65.21,3.438789,0,150.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 03:59:55",5302643,35051,8,12.67,21.26,65.21,3.438789,0,145.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:00:00",5302644,35051,8,12.69,21.23,65.21,3.438789,0,150.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:00:05",5302645,35051,8,12.67,21.26,65.21,3.438789,0,149.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:00:10",5302646,35051,8,12.7,21.26,65.21,3.438114,0,150.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:00:15",5302647,35051,8,12.67,21.26,65.21,3.438114,0,148.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:00:20",5302648,35051,8,12.7,21.23,65.21,3.438114,0,147.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:00:25",5302649,35051,8,12.7,21.23,65.21,3.438114,0,152.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:00:30",5302650,35051,8,12.67,21.23,65.21,3.438114,0,152.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:00:35",5302651,35051,8,12.71,21.23,65.21,3.438114,0,152.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:00:40",5302652,35051,8,12.71,21.23,65.21,3.438114,0,152.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:00:45",5302653,35051,8,12.7,21.23,65.21,3.438114,0,150.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:00:50",5302654,35051,8,12.71,21.23,65.21,3.438114,0,152.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:00:55",5302655,35051,8,12.71,21.23,65.21,3.438114,0,149.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:01:00",5302656,35051,8,12.71,21.23,65.21,3.438114,0,152.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:01:05",5302657,35051,8,12.69,21.23,65.21,3.438114,0,152.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:01:10",5302658,35051,8,12.68,21.23,65.21,3.438114,0,149.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:01:15",5302659,35051,8,12.69,21.23,65.21,3.438114,0,152.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:01:20",5302660,35051,8,12.68,21.23,65.21,3.438114,0,155.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:01:25",5302661,35051,8,12.68,21.23,65.21,3.438114,0,154.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:01:30",5302662,35051,8,12.66,21.23,65.21,3.438114,0,151.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:01:35",5302663,35051,8,12.69,21.23,65.21,3.438114,0,155.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:01:40",5302664,35051,8,12.7,21.23,65.21,3.438114,0,152.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:01:45",5302665,35051,8,12.69,21.23,65.21,3.438114,0,150.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:01:50",5302666,35051,8,12.69,21.23,65.21,3.438114,0,152.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:01:55",5302667,35051,8,12.69,21.23,65.21,3.438114,0,151.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:02:00",5302668,35051,8,12.7,21.23,65.21,3.438789,0,152.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:02:05",5302669,35051,8,12.68,21.23,65.21,3.438789,0,150.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:02:10",5302670,35051,8,12.69,21.23,65.21,3.438789,0,154.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:02:15",5302671,35051,8,12.69,21.23,65.21,3.438789,0,155.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:02:20",5302672,35051,8,12.7,21.23,65.21,3.438789,0,154.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:02:25",5302673,35051,8,12.66,21.23,65.21,3.438789,0,151.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:02:30",5302674,35051,8,12.66,21.23,65.21,3.438789,0,151.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:02:35",5302675,35051,8,12.69,21.23,65.21,3.438789,0,154.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:02:40",5302676,35051,8,12.7,21.23,65.21,3.438789,0,154.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:02:45",5302677,35051,8,12.68,21.23,65.21,3.438789,0,149.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:02:50",5302678,35051,8,12.69,21.23,65.21,3.438789,0,154.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:02:55",5302679,35051,8,12.7,21.23,65.21,3.438789,0,154.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:03:00",5302680,35051,8,12.69,21.23,65.21,3.438789,0,154.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:03:05",5302681,35051,8,12.7,21.23,65.21,3.438789,0,154.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:03:10",5302682,35051,8,12.7,21.23,65.21,3.438789,0,156.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:03:15",5302683,35051,8,12.7,21.23,65.21,3.438789,0,156.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:03:20",5302684,35051,8,12.7,21.23,65.21,3.438789,0,156.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:03:25",5302685,35051,8,12.7,21.23,65.21,3.438789,0,156.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:03:30",5302686,35051,8,12.7,21.23,65.21,3.438789,0,154.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:03:35",5302687,35051,8,12.7,21.23,65.21,3.438789,0,156.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:03:40",5302688,35051,8,12.7,21.23,65.21,3.438789,0,154.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:03:45",5302689,35051,8,12.7,21.23,65.21,3.439465,0,154.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:03:50",5302690,35051,8,12.7,21.23,65.21,3.439465,0,155.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:03:55",5302691,35051,8,12.71,21.23,65.21,3.439465,0,152.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:04:00",5302692,35051,8,12.7,21.23,65.21,3.439465,0,152.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:04:05",5302693,35051,8,12.68,21.23,65.21,3.439465,0,152.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:04:10",5302694,35051,8,12.68,21.23,65.21,3.439465,0,148.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:04:15",5302695,35051,8,12.68,21.23,65.21,3.439465,0,154.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:04:20",5302696,35051,8,12.66,21.23,65.21,3.439465,0,155.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:04:25",5302697,35051,8,12.68,21.23,65.21,3.439465,0,148.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:04:30",5302698,35051,8,12.66,21.23,65.21,3.439465,0,149.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:04:35",5302699,35051,8,12.66,21.23,65.21,3.439465,0,151.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:04:40",5302700,35051,8,12.69,21.23,65.21,3.439465,0,152.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:04:45",5302701,35051,8,12.68,21.21,65.21,3.439465,0,149.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:04:50",5302702,35051,8,12.7,21.21,65.21,3.439465,0,145.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:04:55",5302703,35051,8,12.69,21.21,65.21,3.439465,0,152.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:05:00",5302704,35051,8,12.7,21.21,65.21,3.439465,0,152.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:05:05",5302705,35051,8,12.7,21.21,65.21,3.439465,0,152.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:05:10",5302706,35051,8,12.69,21.21,65.21,3.439465,0,152.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:05:15",5302707,35051,8,12.69,21.21,65.21,3.439465,0,154.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:05:20",5302708,35051,8,12.7,21.23,65.21,3.439465,0,152.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:05:25",5302709,35051,8,12.69,21.21,65.21,3.439465,0,154.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:05:30",5302710,35051,8,12.7,21.21,65.21,3.439465,0,155.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:05:35",5302711,35051,8,12.7,21.21,65.21,3.439465,0,154.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:05:40",5302712,35051,8,12.7,21.23,65.21,3.439465,0,154.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:05:45",5302713,35051,8,12.66,21.21,65.21,3.439465,0,152.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:05:50",5302714,35051,8,12.66,21.21,65.21,3.439465,0,153.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:05:55",5302715,35051,8,12.69,21.21,65.21,3.439465,0,154.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:06:00",5302716,35051,8,12.67,21.23,65.21,3.439465,0,152.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:06:05",5302717,35051,8,12.7,21.21,65.21,3.439465,0,152.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:06:10",5302718,35051,8,12.7,21.21,65.21,3.439465,0,152.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:06:15",5302719,35051,8,12.7,21.21,65.21,3.439465,0,152.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:06:20",5302720,35051,8,12.67,21.21,65.21,3.439465,0,154.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:06:25",5302721,35051,8,12.7,21.21,65.21,3.439465,0,155.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:06:30",5302722,35051,8,12.7,21.21,65.21,3.439465,0,148.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:06:35",5302723,35051,8,12.7,21.21,65.21,3.439465,0,152.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:06:40",5302724,35051,8,12.7,21.21,65.21,3.439465,0,152.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:06:45",5302725,35051,8,12.7,21.21,65.21,3.439465,0,152.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:06:50",5302726,35051,8,12.71,21.21,65.21,3.439465,0,152.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:06:55",5302727,35051,8,12.68,21.21,65.21,3.439465,0,149.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:07:00",5302728,35051,8,12.67,21.21,65.21,3.439465,0,152.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:07:05",5302729,35051,8,12.69,21.21,65.21,3.439465,0,152.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:07:10",5302730,35051,8,12.66,21.21,65.21,3.439465,0,149.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:07:15",5302731,35051,8,12.69,21.21,65.21,3.439465,0,149.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:07:20",5302732,35051,8,12.65,21.21,65.21,3.438789,0,145.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:07:25",5302733,35051,8,12.69,21.21,65.21,3.438789,0,148.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:07:30",5302734,35051,8,12.69,21.21,65.21,3.438789,0,149.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:07:35",5302735,35051,8,12.69,21.21,65.21,3.438789,0,152.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:07:40",5302736,35051,8,12.69,21.21,65.21,3.438789,0,152.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:07:45",5302737,35051,8,12.7,21.21,65.21,3.438789,0,155.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:07:50",5302738,35051,8,12.65,21.21,65.21,3.438789,0,147.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:07:55",5302739,35051,8,12.7,21.21,65.21,3.438789,0,154.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:08:00",5302740,35051,8,12.68,21.21,65.21,3.438789,0,153.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:08:05",5302741,35051,8,12.66,21.21,65.21,3.438789,0,150.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:08:10",5302742,35051,8,12.69,21.21,65.21,3.438789,0,154.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:08:15",5302743,35051,8,12.69,21.21,65.21,3.438789,0,154.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:08:20",5302744,35051,8,12.67,21.21,65.21,3.438789,0,148.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:08:25",5302745,35051,8,12.69,21.21,65.21,3.438789,0,152.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:08:30",5302746,35051,8,12.69,21.21,65.21,3.438789,0,152.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:08:35",5302747,35051,8,12.69,21.21,65.21,3.438789,0,151.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:08:40",5302748,35051,8,12.65,21.21,65.21,3.438789,0,147.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:08:45",5302749,35051,8,12.69,21.21,65.21,3.438789,0,151.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:08:50",5302750,35051,8,12.69,21.21,65.21,3.438789,0,152.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:08:55",5302751,35051,8,12.69,21.21,65.21,3.438789,0,152.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:09:00",5302752,35051,8,12.69,21.21,65.21,3.438789,0,154.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:09:05",5302753,35051,8,12.67,21.21,65.21,3.438789,0,150.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:09:10",5302754,35051,8,12.7,21.21,65.21,3.438789,0,154.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:09:15",5302755,35051,8,12.7,21.21,65.21,3.438789,0,152.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:09:20",5302756,35051,8,12.7,21.21,65.21,3.438789,0,152.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:09:25",5302757,35051,8,12.7,21.21,65.21,3.438789,0,152.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:09:30",5302758,35051,8,12.7,21.21,65.21,3.438789,0,154.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:09:35",5302759,35051,8,12.7,21.21,65.21,3.438789,0,154.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:09:40",5302760,35051,8,12.7,21.21,65.21,3.438789,0,154.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:09:45",5302761,35051,8,12.7,21.21,65.21,3.438789,0,154.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:09:50",5302762,35051,8,12.7,21.21,65.21,3.438789,0,152.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:09:55",5302763,35051,8,12.7,21.21,65.21,3.438789,0,154.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:10:00",5302764,35051,8,12.7,21.21,65.21,3.438789,0,152.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:10:05",5302765,35051,8,12.66,21.21,65.21,3.438789,0,148.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:10:10",5302766,35051,8,12.66,21.21,65.21,3.438789,0,152.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:10:15",5302767,35051,8,12.68,21.21,65.21,3.438789,0,154.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:10:20",5302768,35051,8,12.68,21.21,65.21,3.438789,0,155.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:10:25",5302769,35051,8,12.66,21.21,65.21,3.438789,0,148.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:10:30",5302770,35051,8,12.7,21.21,65.21,3.438789,0,152.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:10:35",5302771,35051,8,12.7,21.21,65.21,3.438789,0,154.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:10:40",5302772,35051,8,12.69,21.21,65.21,3.438789,0,152.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:10:45",5302773,35051,8,12.69,21.21,65.21,3.438789,0,154.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:10:50",5302774,35051,8,12.69,21.21,65.21,3.438789,0,155.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:10:55",5302775,35051,8,12.69,21.21,65.21,3.438789,0,156.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:11:00",5302776,35051,8,12.69,21.21,65.21,3.438789,0,154.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:11:05",5302777,35051,8,12.7,21.21,65.21,3.438789,0,157.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:11:10",5302778,35051,8,12.66,21.21,65.21,3.438789,0,152.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:11:15",5302779,35051,8,12.7,21.21,65.21,3.438789,0,156.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:11:20",5302780,35051,8,12.69,21.21,65.21,3.438789,0,156.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:11:25",5302781,35051,8,12.67,21.21,65.21,3.438789,0,150.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:11:30",5302782,35051,8,12.67,21.21,65.21,3.438789,0,153.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:11:35",5302783,35051,8,12.68,21.21,65.21,3.438789,0,154.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:11:40",5302784,35051,8,12.7,21.21,65.21,3.438789,0,156.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:11:45",5302785,35051,8,12.7,21.21,65.21,3.438789,0,155.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:11:50",5302786,35051,8,12.66,21.21,65.21,3.438789,0,152.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:11:55",5302787,35051,8,12.69,21.21,65.21,3.438789,0,154.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:12:00",5302788,35051,8,12.67,21.21,65.21,3.438789,0,150.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:12:05",5302789,35051,8,12.7,21.18,65.21,3.438789,0,148.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:12:10",5302790,35051,8,12.7,21.21,65.21,3.438789,0,154.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:12:15",5302791,35051,8,12.7,21.18,65.21,3.438789,0,154.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:12:20",5302792,35051,8,12.7,21.21,65.21,3.438789,0,152.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:12:25",5302793,35051,8,12.7,21.21,65.21,3.438789,0,148.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:12:30",5302794,35051,8,12.7,21.21,65.21,3.438789,0,149.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:12:35",5302795,35051,8,12.7,21.21,65.21,3.438789,0,152.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:12:40",5302796,35051,8,12.7,21.21,65.21,3.438789,0,152.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:12:45",5302797,35051,8,12.7,21.18,65.21,3.439465,0,152.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:12:50",5302798,35051,8,12.7,21.18,65.21,3.439465,0,152.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:12:55",5302799,35051,8,12.7,21.21,65.21,3.439465,0,149.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:13:00",5302800,35051,8,12.7,21.18,65.21,3.439465,0,149.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:13:05",5302801,35051,8,12.66,21.18,65.21,3.439465,0,150.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:13:10",5302802,35051,8,12.68,21.18,65.21,3.439465,0,147.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:13:15",5302803,35051,8,12.68,21.18,65.21,3.439465,0,149.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:13:20",5302804,35051,8,12.68,21.18,65.21,3.439465,0,149.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:13:25",5302805,35051,8,12.68,21.18,65.21,3.439465,0,152.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:13:30",5302806,35051,8,12.68,21.18,65.21,3.439465,0,152.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:13:35",5302807,35051,8,12.66,21.18,65.21,3.439465,0,150.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:13:40",5302808,35051,8,12.69,21.18,65.21,3.439465,0,154.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:13:45",5302809,35051,8,12.69,21.18,65.21,3.439465,0,152.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:13:50",5302810,35051,8,12.69,21.18,65.21,3.439465,0,154.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:13:55",5302811,35051,8,12.69,21.18,65.21,3.439465,0,154.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:14:00",5302812,35051,8,12.7,21.18,65.21,3.439465,0,154.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:14:05",5302813,35051,8,12.65,21.18,65.21,3.439465,0,147.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:14:10",5302814,35051,8,12.66,21.18,65.21,3.439465,0,154.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:14:15",5302815,35051,8,12.69,21.18,65.21,3.439465,0,154.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:14:20",5302816,35051,8,12.67,21.18,65.21,3.439465,0,149.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:14:25",5302817,35051,8,12.68,21.18,65.21,3.439465,0,154.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:14:30",5302818,35051,8,12.68,21.18,65.21,3.439465,0,154.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:14:35",5302819,35051,8,12.66,21.18,65.21,3.439465,0,154.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:14:40",5302820,35051,8,12.66,21.18,65.21,3.439465,0,152.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:14:45",5302821,35051,8,12.69,21.18,65.21,3.439465,0,154.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:14:50",5302822,35051,8,12.69,21.18,65.21,3.439465,0,152.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:14:55",5302823,35051,8,12.67,21.18,65.21,3.439465,0,154.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:15:00",5302824,35051,8,12.69,21.18,65.21,3.439465,0,154.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:15:05",5302825,35051,8,12.67,21.18,65.21,3.439465,0,152.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:15:10",5302826,35051,8,12.7,21.18,65.21,3.439465,0,154.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:15:15",5302827,35051,8,12.7,21.18,65.21,3.439465,0,154.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:15:20",5302828,35051,8,12.7,21.18,65.21,3.439465,0,147.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:15:25",5302829,35051,8,12.7,21.18,65.21,3.439465,0,149.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:15:30",5302830,35051,8,12.7,21.18,65.21,3.439465,0,152.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:15:35",5302831,35051,8,12.7,21.18,65.21,3.439465,0,149.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:15:40",5302832,35051,8,12.68,21.18,65.21,3.439465,0,147.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:15:45",5302833,35051,8,12.71,21.18,65.21,3.439465,0,152.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:15:50",5302834,35051,8,12.7,21.18,65.21,3.439465,0,147.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:15:55",5302835,35051,8,12.68,21.18,65.21,3.439465,0,147.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:16:00",5302836,35051,8,12.7,21.18,65.21,3.439465,0,149.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:16:05",5302837,35051,8,12.68,21.18,65.21,3.439465,0,143.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:16:10",5302838,35051,8,12.68,21.18,65.21,3.439465,0,149.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:16:15",5302839,35051,8,12.68,21.18,65.21,3.439465,0,152.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:16:20",5302840,35051,8,12.68,21.18,65.21,3.440139,0,149.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:16:25",5302841,35051,8,12.68,21.18,65.21,3.440139,0,152.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:16:30",5302842,35051,8,12.69,21.18,65.21,3.440139,0,152.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:16:35",5302843,35051,8,12.69,21.18,65.21,3.440139,0,152.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:16:40",5302844,35051,8,12.69,21.18,65.21,3.440139,0,152.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:16:45",5302845,35051,8,12.68,21.18,65.21,3.440139,0,147.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:16:50",5302846,35051,8,12.68,21.18,65.21,3.440139,0,152.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:16:55",5302847,35051,8,12.69,21.18,65.21,3.440139,0,152.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:17:00",5302848,35051,8,12.69,21.18,65.21,3.440139,0,152.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:17:05",5302849,35051,8,12.69,21.18,65.21,3.440139,0,152.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:17:10",5302850,35051,8,12.69,21.18,65.21,3.440139,0,152.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:17:15",5302851,35051,8,12.67,21.18,65.21,3.440139,0,153.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:17:20",5302852,35051,8,12.69,21.18,65.21,3.440139,0,152.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:17:25",5302853,35051,8,12.69,21.18,65.21,3.440139,0,152.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:17:30",5302854,35051,8,12.67,21.18,65.21,3.440139,0,150.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:17:35",5302855,35051,8,12.69,21.18,65.21,3.440139,0,152.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:17:40",5302856,35051,8,12.69,21.18,65.21,3.440139,0,149.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:17:45",5302857,35051,8,12.69,21.18,65.21,3.440139,0,144.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:17:50",5302858,35051,8,12.69,21.15,65.21,3.440139,0,173.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:17:55",5302859,35051,8,12.7,21.18,65.21,3.440139,0,159.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:18:00",5302860,35051,8,12.68,21.18,65.21,3.440139,0,156.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:18:05",5302861,35051,8,12.67,21.18,65.21,3.440139,0,154.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:18:10",5302862,35051,8,12.7,21.18,65.21,3.438789,0,158.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:18:15",5302863,35051,8,12.67,21.15,65.21,3.438789,0,158.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:18:20",5302864,35051,8,12.7,21.15,65.21,3.438789,0,158.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:18:25",5302865,35051,8,12.7,21.15,65.21,3.438789,0,159.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:18:30",5302866,35051,8,12.7,21.15,65.21,3.438789,0,156.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:18:35",5302867,35051,8,12.7,21.15,65.21,3.438789,0,156.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:18:40",5302868,35051,8,12.7,21.15,65.21,3.438789,0,156.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:18:45",5302869,35051,8,12.68,21.15,65.21,3.438789,0,156.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:18:50",5302870,35051,8,12.7,21.15,65.21,3.438789,0,158.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:18:55",5302871,35051,8,12.7,21.15,65.21,3.438789,0,159.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:19:00",5302872,35051,8,12.7,21.15,65.21,3.438789,0,159.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:19:05",5302873,35051,8,12.68,21.15,65.21,3.438789,0,159.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:19:10",5302874,35051,8,12.66,21.15,65.21,3.438789,0,154.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:19:15",5302875,35051,8,12.68,21.15,65.21,3.438789,0,159.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:19:20",5302876,35051,8,12.68,21.15,65.21,3.438789,0,159.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:19:25",5302877,35051,8,12.68,21.15,65.21,3.438789,0,156.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:19:30",5302878,35051,8,12.69,21.15,65.21,3.438789,0,156.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:19:35",5302879,35051,8,12.69,21.15,65.21,3.438789,0,155.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:19:40",5302880,35051,8,12.69,21.15,65.21,3.438789,0,156.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:19:45",5302881,35051,8,12.69,21.15,65.21,3.438789,0,156.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:19:50",5302882,35051,8,12.69,21.15,65.21,3.438789,0,156.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:19:55",5302883,35051,8,12.7,21.15,65.21,3.438789,0,156.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:20:00",5302884,35051,8,12.69,21.15,65.21,3.438789,0,157.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:20:05",5302885,35051,8,12.69,21.15,65.21,3.438789,0,156.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:20:10",5302886,35051,8,12.69,21.15,65.21,3.438789,0,156.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:20:15",5302887,35051,8,12.69,21.15,65.21,3.438789,0,157.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:20:20",5302888,35051,8,12.65,21.15,65.21,3.438789,0,156.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:20:25",5302889,35051,8,12.69,21.15,65.21,3.438789,0,156.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:20:30",5302890,35051,8,12.69,21.15,65.21,3.438789,0,157.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:20:35",5302891,35051,8,12.69,21.15,65.21,3.438789,0,154.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:20:40",5302892,35051,8,12.68,21.15,65.21,3.438789,0,154.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:20:45",5302893,35051,8,12.69,21.15,65.21,3.438789,0,155.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:20:50",5302894,35051,8,12.69,21.15,65.21,3.438789,0,154.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:20:55",5302895,35051,8,12.67,21.15,65.21,3.438789,0,157.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:21:00",5302896,35051,8,12.69,21.15,65.21,3.438789,0,156.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:21:05",5302897,35051,8,12.7,21.15,65.21,3.438789,0,156.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:21:10",5302898,35051,8,12.7,21.15,65.21,3.438789,0,149.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:21:15",5302899,35051,8,12.67,21.15,65.21,3.438789,0,152.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:21:20",5302900,35051,8,12.67,21.15,65.21,3.438789,0,152.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:21:25",5302901,35051,8,12.7,21.15,65.21,3.438789,0,157.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:21:30",5302902,35051,8,12.7,21.15,65.21,3.438789,0,156.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:21:35",5302903,35051,8,12.7,21.15,65.21,3.438789,0,152.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:21:40",5302904,35051,8,12.7,21.15,65.21,3.438789,0,157.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:21:45",5302905,35051,8,12.7,21.15,65.21,3.439465,0,157.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:21:50",5302906,35051,8,12.7,21.15,65.21,3.439465,0,153.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:21:55",5302907,35051,8,12.7,21.15,65.21,3.439465,0,156.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:22:00",5302908,35051,8,12.7,21.15,65.21,3.439465,0,156.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:22:05",5302909,35051,8,12.65,21.15,65.21,3.439465,0,156.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:22:10",5302910,35051,8,12.68,21.15,65.21,3.439465,0,156.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:22:15",5302911,35051,8,12.68,21.15,65.21,3.439465,0,156.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:22:20",5302912,35051,8,12.68,21.15,65.21,3.439465,0,153.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:22:25",5302913,35051,8,12.65,21.15,65.21,3.439465,0,155.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:22:30",5302914,35051,8,12.69,21.15,65.21,3.439465,0,156.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:22:35",5302915,35051,8,12.69,21.15,65.21,3.439465,0,157.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:22:40",5302916,35051,8,12.64,21.15,65.21,3.439465,0,147.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:22:45",5302917,35051,8,12.69,21.15,65.21,3.439465,0,156.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:22:50",5302918,35051,8,12.67,21.15,65.21,3.439465,0,156.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:22:55",5302919,35051,8,12.69,21.15,65.21,3.439465,0,154.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:23:00",5302920,35051,8,12.68,21.15,65.21,3.439465,0,154.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:23:05",5302921,35051,8,12.69,21.15,65.21,3.439465,0,154.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:23:10",5302922,35051,8,12.68,21.15,65.21,3.439465,0,156.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:23:15",5302923,35051,8,12.69,21.15,65.21,3.439465,0,156.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:23:20",5302924,35051,8,12.69,21.15,65.21,3.439465,0,156.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:23:25",5302925,35051,8,12.65,21.15,65.21,3.439465,0,156.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:23:30",5302926,35051,8,12.69,21.15,65.21,3.439465,0,157.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:23:35",5302927,35051,8,12.69,21.15,65.21,3.438789,0,154.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:23:40",5302928,35051,8,12.69,21.15,65.21,3.438789,0,155.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:23:45",5302929,35051,8,12.69,21.15,65.21,3.438789,0,154.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:23:50",5302930,35051,8,12.66,21.15,65.21,3.438789,0,154.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:23:55",5302931,35051,8,12.69,21.15,65.21,3.438789,0,154.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:24:00",5302932,35051,8,12.69,21.15,65.21,3.438789,0,157.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:24:05",5302933,35051,8,12.7,21.15,65.21,3.438789,0,157.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:24:10",5302934,35051,8,12.7,21.15,65.21,3.438789,0,156.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:24:15",5302935,35051,8,12.68,21.15,65.21,3.438789,0,156.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:24:20",5302936,35051,8,12.7,21.15,65.21,3.438789,0,156.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:24:25",5302937,35051,8,12.7,21.15,65.21,3.438789,0,156.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:24:30",5302938,35051,8,12.7,21.15,65.21,3.438789,0,154.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:24:35",5302939,35051,8,12.7,21.15,65.21,3.438789,0,156.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:24:40",5302940,35051,8,12.7,21.15,65.21,3.438789,0,157.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:24:45",5302941,35051,8,12.7,21.15,65.21,3.438789,0,160.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:24:50",5302942,35051,8,12.7,21.15,65.21,3.438789,0,157.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:24:55",5302943,35051,8,12.68,21.12,65.21,3.438789,0,155.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:25:00",5302944,35051,8,12.7,21.15,65.21,3.438789,0,159.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:25:05",5302945,35051,8,12.68,21.15,65.21,3.438789,0,159.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:25:10",5302946,35051,8,12.68,21.15,65.21,3.438789,0,159.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:25:15",5302947,35051,8,12.68,21.15,65.21,3.438789,0,159.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:25:20",5302948,35051,8,12.68,21.15,65.21,3.438789,0,159.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:25:25",5302949,35051,8,12.69,21.15,65.21,3.438789,0,159.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:25:30",5302950,35051,8,12.69,21.12,65.21,3.438789,0,159.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:25:35",5302951,35051,8,12.68,21.12,65.21,3.438789,0,159.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:25:40",5302952,35051,8,12.68,21.12,65.21,3.438789,0,158.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:25:45",5302953,35051,8,12.66,21.15,65.21,3.438789,0,155.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:25:50",5302954,35051,8,12.69,21.15,65.21,3.438789,0,159.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:25:55",5302955,35051,8,12.68,21.12,65.21,3.438789,0,158.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:26:00",5302956,35051,8,12.69,21.12,65.21,3.438789,0,159.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:26:05",5302957,35051,8,12.68,21.12,65.21,3.438789,0,156.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:26:10",5302958,35051,8,12.68,21.12,65.21,3.438789,0,159.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:26:15",5302959,35051,8,12.68,21.12,65.21,3.438789,0,157.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:26:20",5302960,35051,8,12.69,21.12,65.21,3.438789,0,147.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:26:25",5302961,35051,8,12.68,21.12,65.21,3.438789,0,149.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:26:30",5302962,35051,8,12.68,21.12,65.21,3.438789,0,152.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:26:35",5302963,35051,8,12.68,21.12,65.21,3.438789,0,152.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:26:40",5302964,35051,8,12.69,21.12,65.21,3.438789,0,152.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:26:45",5302965,35051,8,12.69,21.12,65.21,3.438789,0,154.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:26:50",5302966,35051,8,12.68,21.12,65.21,3.438789,0,152.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:26:55",5302967,35051,8,12.69,21.12,65.21,3.438789,0,156.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:27:00",5302968,35051,8,12.69,21.12,65.21,3.438789,0,149.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:27:05",5302969,35051,8,12.7,21.12,65.21,3.438789,0,154.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:27:10",5302970,35051,8,12.7,21.12,65.21,3.439465,0,154.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:27:15",5302971,35051,8,12.7,21.12,65.21,3.439465,0,154.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:27:20",5302972,35051,8,12.7,21.12,65.21,3.439465,0,154.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:27:25",5302973,35051,8,12.7,21.12,65.21,3.439465,0,155.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:27:30",5302974,35051,8,12.7,21.12,65.21,3.439465,0,157.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:27:35",5302975,35051,8,12.7,21.12,65.21,3.439465,0,154.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:27:40",5302976,35051,8,12.7,21.12,65.21,3.439465,0,154.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:27:45",5302977,35051,8,12.7,21.12,65.21,3.439465,0,152.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:27:50",5302978,35051,8,12.7,21.12,65.21,3.439465,0,157.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:27:55",5302979,35051,8,12.7,21.12,65.21,3.439465,0,154.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:28:00",5302980,35051,8,12.7,21.12,65.21,3.439465,0,154.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:28:05",5302981,35051,8,12.68,21.12,65.21,3.439465,0,154.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:28:10",5302982,35051,8,12.68,21.12,65.21,3.439465,0,154.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:28:15",5302983,35051,8,12.68,21.12,65.21,3.439465,0,154.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:28:20",5302984,35051,8,12.68,21.12,65.21,3.439465,0,155.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:28:25",5302985,35051,8,12.68,21.12,65.21,3.439465,0,154.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:28:30",5302986,35051,8,12.69,21.12,65.21,3.439465,0,152.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:28:35",5302987,35051,8,12.69,21.12,65.21,3.439465,0,152.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:28:40",5302988,35051,8,12.69,21.12,65.21,3.439465,0,152.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:28:45",5302989,35051,8,12.68,21.12,65.21,3.439465,0,152.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:28:50",5302990,35051,8,12.69,21.12,65.21,3.439465,0,152.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:28:55",5302991,35051,8,12.66,21.12,65.21,3.439465,0,147.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:29:00",5302992,35051,8,12.68,21.12,65.21,3.438114,0,147.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:29:05",5302993,35051,8,12.68,21.12,65.21,3.438114,0,152.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:29:10",5302994,35051,8,12.66,21.12,65.21,3.438114,0,149.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:29:15",5302995,35051,8,12.68,21.12,65.21,3.438114,0,149.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:29:20",5302996,35051,8,12.69,21.12,65.21,3.438114,0,152.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:29:25",5302997,35051,8,12.68,21.12,65.21,3.438114,0,149.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:29:30",5302998,35051,8,12.68,21.12,65.21,3.438114,0,152.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:29:35",5302999,35051,8,12.68,21.12,65.21,3.438114,0,152.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:29:40",5303000,35051,8,12.68,21.12,65.21,3.438114,0,152.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:29:45",5303001,35051,8,12.66,21.12,65.21,3.438114,0,147.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:29:50",5303002,35051,8,12.66,21.12,65.21,3.438114,0,154.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:29:55",5303003,35051,8,12.69,21.12,65.21,3.438114,0,155.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:30:00",5303004,35051,8,12.68,21.12,65.21,3.438114,0,152.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:30:05",5303005,35051,8,12.7,21.12,65.21,3.438114,0,152.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:30:10",5303006,35051,8,12.7,21.12,65.21,3.438114,0,154.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:30:15",5303007,35051,8,12.7,21.12,65.21,3.438114,0,152.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:30:20",5303008,35051,8,12.67,21.12,65.21,3.438114,0,148.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:30:25",5303009,35051,8,12.7,21.1,65.21,3.438114,0,152.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:30:30",5303010,35051,8,12.67,21.1,65.21,3.438114,0,152.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:30:35",5303011,35051,8,12.7,21.1,65.21,3.438114,0,152.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:30:40",5303012,35051,8,12.69,21.1,65.21,3.438114,0,152.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:30:45",5303013,35051,8,12.7,21.1,65.21,3.438789,0,152.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:30:50",5303014,35051,8,12.7,21.12,65.21,3.438789,0,152.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:30:55",5303015,35051,8,12.67,21.1,65.21,3.438789,0,145.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:31:00",5303016,35051,8,12.7,21.1,65.21,3.438789,0,152.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:31:05",5303017,35051,8,12.68,21.12,65.21,3.438789,0,149.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:31:10",5303018,35051,8,12.67,21.1,65.21,3.438789,0,139.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:31:15",5303019,35051,8,12.65,21.1,65.21,3.438789,0,158.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:31:20",5303020,35051,8,12.68,21.1,65.21,3.438789,0,159.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:31:25",5303021,35051,8,12.68,21.12,65.21,3.438789,0,158.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:31:30",5303022,35051,8,12.68,21.1,65.21,3.438789,0,156.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:31:35",5303023,35051,8,12.68,21.1,65.21,3.438789,0,152.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:31:40",5303024,35051,8,12.68,21.1,65.21,3.438789,0,160.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:31:45",5303025,35051,8,12.69,21.1,65.21,3.438789,0,157.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:31:50",5303026,35051,8,12.68,21.12,65.21,3.438789,0,156.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:31:55",5303027,35051,8,12.67,21.12,65.21,3.438789,0,152.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:32:00",5303028,35051,8,12.68,21.1,65.21,3.438789,0,156.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:32:05",5303029,35051,8,12.66,21.1,65.21,3.438789,0,153.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:32:10",5303030,35051,8,12.66,21.1,65.21,3.438789,0,157.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:32:15",5303031,35051,8,12.68,21.1,65.21,3.438789,0,156.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:32:20",5303032,35051,8,12.68,21.1,65.21,3.438789,0,157.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:32:25",5303033,35051,8,12.68,21.1,65.21,3.438789,0,149.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:32:30",5303034,35051,8,12.68,21.1,65.21,3.438789,0,155.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:32:35",5303035,35051,8,12.68,21.1,65.21,3.439465,0,157.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:32:40",5303036,35051,8,12.68,21.1,65.21,3.439465,0,156.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:32:45",5303037,35051,8,12.68,21.1,65.21,3.439465,0,157.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:32:50",5303038,35051,8,12.66,21.1,65.21,3.439465,0,154.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:32:55",5303039,35051,8,12.66,21.1,65.21,3.439465,0,152.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:33:00",5303040,35051,8,12.68,21.1,65.21,3.439465,0,154.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:33:05",5303041,35051,8,12.7,21.1,65.21,3.439465,0,151.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:33:10",5303042,35051,8,12.7,21.1,65.21,3.439465,0,154.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:33:15",5303043,35051,8,12.7,21.1,65.21,3.439465,0,154.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:33:20",5303044,35051,8,12.7,21.1,65.21,3.439465,0,153.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:33:25",5303045,35051,8,12.7,21.1,65.21,3.439465,0,154.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:33:30",5303046,35051,8,12.7,21.1,65.21,3.439465,0,154.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:33:35",5303047,35051,8,12.67,21.1,65.21,3.439465,0,156.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:33:40",5303048,35051,8,12.7,21.1,65.21,3.439465,0,157.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:33:45",5303049,35051,8,12.7,21.1,65.21,3.439465,0,157.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:33:50",5303050,35051,8,12.7,21.1,65.21,3.439465,0,153.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:33:55",5303051,35051,8,12.7,21.1,65.21,3.439465,0,156.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:34:00",5303052,35051,8,12.7,21.1,65.21,3.439465,0,157.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:34:05",5303053,35051,8,12.68,21.1,65.21,3.439465,0,156.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:34:10",5303054,35051,8,12.68,21.1,65.21,3.439465,0,159.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:34:15",5303055,35051,8,12.65,21.1,65.21,3.439465,0,157.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:34:20",5303056,35051,8,12.68,21.1,65.21,3.438114,0,157.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:34:25",5303057,35051,8,12.68,21.1,65.21,3.438114,0,157.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:34:30",5303058,35051,8,12.68,21.1,65.21,3.438114,0,154.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:34:35",5303059,35051,8,12.68,21.1,65.21,3.438114,0,154.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:34:40",5303060,35051,8,12.68,21.1,65.21,3.438114,0,154.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:34:45",5303061,35051,8,12.68,21.1,65.21,3.438114,0,152.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:34:50",5303062,35051,8,12.68,21.1,65.21,3.438114,0,157.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:34:55",5303063,35051,8,12.68,21.1,65.21,3.438114,0,157.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:35:00",5303064,35051,8,12.68,21.1,65.21,3.438114,0,153.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:35:05",5303065,35051,8,12.68,21.1,65.21,3.438114,0,154.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:35:10",5303066,35051,8,12.65,21.1,65.21,3.438114,0,157.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:35:15",5303067,35051,8,12.68,21.1,65.21,3.438114,0,154.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:35:20",5303068,35051,8,12.68,21.1,65.21,3.438114,0,154.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:35:25",5303069,35051,8,12.68,21.1,65.21,3.438114,0,158.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:35:30",5303070,35051,8,12.68,21.1,65.21,3.438114,0,157.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:35:35",5303071,35051,8,12.68,21.1,65.21,3.438114,0,154.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:35:40",5303072,35051,8,12.67,21.1,65.21,3.438114,0,154.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:35:45",5303073,35051,8,12.68,21.1,65.21,3.438114,0,154.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:35:50",5303074,35051,8,12.65,21.1,65.21,3.438114,0,157.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:35:55",5303075,35051,8,12.68,21.1,65.21,3.438114,0,157.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:36:00",5303076,35051,8,12.68,21.1,65.21,3.438114,0,157.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:36:05",5303077,35051,8,12.69,21.1,65.21,3.438114,0,155.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:36:10",5303078,35051,8,12.68,21.1,65.21,3.438789,0,156.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:36:15",5303079,35051,8,12.68,21.1,65.21,3.438789,0,157.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:36:20",5303080,35051,8,12.7,21.1,65.21,3.438789,0,157.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:36:25",5303081,35051,8,12.7,21.1,65.21,3.438789,0,156.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:36:30",5303082,35051,8,12.7,21.1,65.21,3.438789,0,154.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:36:35",5303083,35051,8,12.7,21.1,65.21,3.438789,0,157.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:36:40",5303084,35051,8,12.67,21.1,65.21,3.438789,0,156.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:36:45",5303085,35051,8,12.7,21.1,65.21,3.438789,0,157.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:36:50",5303086,35051,8,12.7,21.1,65.21,3.438789,0,154.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:36:55",5303087,35051,8,12.7,21.1,65.21,3.438789,0,157.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:37:00",5303088,35051,8,12.7,21.1,65.21,3.438789,0,157.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:37:05",5303089,35051,8,12.68,21.1,65.21,3.438789,0,157.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:37:10",5303090,35051,8,12.68,21.1,65.21,3.438789,0,160.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:37:15",5303091,35051,8,12.68,21.1,65.21,3.438789,0,154.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:37:20",5303092,35051,8,12.68,21.1,65.21,3.438789,0,157.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:37:25",5303093,35051,8,12.68,21.1,65.21,3.438789,0,157.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:37:30",5303094,35051,8,12.68,21.1,65.21,3.438789,0,157.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:37:35",5303095,35051,8,12.68,21.1,65.21,3.438789,0,157.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:37:40",5303096,35051,8,12.65,21.1,65.21,3.438789,0,154.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:37:45",5303097,35051,8,12.68,21.1,65.21,3.438789,0,154.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:37:50",5303098,35051,8,12.68,21.1,65.21,3.438789,0,154.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:37:55",5303099,35051,8,12.68,21.1,65.21,3.438789,0,151.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:38:00",5303100,35051,8,12.67,21.1,65.21,3.438789,0,152.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:38:05",5303101,35051,8,12.69,21.1,65.21,3.438789,0,154.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:38:10",5303102,35051,8,12.68,21.1,65.21,3.438789,0,156.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:38:15",5303103,35051,8,12.65,21.1,65.21,3.438789,0,152.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:38:20",5303104,35051,8,12.68,21.1,65.21,3.438789,0,159.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:38:25",5303105,35051,8,12.68,21.1,65.21,3.438789,0,157.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:38:30",5303106,35051,8,12.68,21.1,65.21,3.438789,0,157.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:38:35",5303107,35051,8,12.64,21.1,65.21,3.438789,0,154.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:38:40",5303108,35051,8,12.67,21.1,65.21,3.438789,0,157.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:38:45",5303109,35051,8,12.68,21.1,65.21,3.438789,0,157.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:38:50",5303110,35051,8,12.68,21.1,65.21,3.438789,0,153.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:38:55",5303111,35051,8,12.68,21.1,65.21,3.438789,0,157.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:39:00",5303112,35051,8,12.68,21.1,65.21,3.438789,0,156.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:39:05",5303113,35051,8,12.7,21.1,65.21,3.438789,0,157.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:39:10",5303114,35051,8,12.66,21.07,65.21,3.438789,0,156.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:39:15",5303115,35051,8,12.69,21.07,65.21,3.438789,0,154.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:39:20",5303116,35051,8,12.69,21.07,65.21,3.438789,0,157.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:39:25",5303117,35051,8,12.69,21.07,65.21,3.438789,0,157.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:39:30",5303118,35051,8,12.7,21.07,65.21,3.438789,0,156.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:39:35",5303119,35051,8,12.7,21.07,65.21,3.438789,0,157.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:39:40",5303120,35051,8,12.7,21.07,65.21,3.438789,0,154.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:39:45",5303121,35051,8,12.7,21.07,65.21,3.438789,0,157.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:39:50",5303122,35051,8,12.66,21.07,65.21,3.438789,0,157.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:39:55",5303123,35051,8,12.7,21.07,65.21,3.438789,0,157.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:40:00",5303124,35051,8,12.7,21.07,65.21,3.438789,0,154.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:40:05",5303125,35051,8,12.68,21.07,65.21,3.438789,0,154.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:40:10",5303126,35051,8,12.68,21.07,65.21,3.438789,0,154.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:40:15",5303127,35051,8,12.67,21.07,65.21,3.438789,0,156.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:40:20",5303128,35051,8,12.67,21.07,65.21,3.438789,0,154.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:40:25",5303129,35051,8,12.68,21.07,65.21,3.438789,0,157.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:40:30",5303130,35051,8,12.68,21.07,65.21,3.438789,0,154.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:40:35",5303131,35051,8,12.68,21.07,65.21,3.438789,0,157.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:40:40",5303132,35051,8,12.68,21.07,65.21,3.438789,0,157.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:40:45",5303133,35051,8,12.68,21.07,65.21,3.438789,0,157.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:40:50",5303134,35051,8,12.68,21.07,65.21,3.438789,0,156.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:40:55",5303135,35051,8,12.68,21.07,65.21,3.438789,0,156.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:41:00",5303136,35051,8,12.68,21.07,65.21,3.438789,0,157.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:41:05",5303137,35051,8,12.68,21.07,65.21,3.438789,0,157.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:41:10",5303138,35051,8,12.68,21.07,65.21,3.438789,0,157.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:41:15",5303139,35051,8,12.68,21.07,65.21,3.438789,0,157.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:41:20",5303140,35051,8,12.68,21.07,65.21,3.438789,0,157.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:41:25",5303141,35051,8,12.68,21.07,65.21,3.438789,0,157.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:41:30",5303142,35051,8,12.66,21.07,65.21,3.438789,0,150.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:41:35",5303143,35051,8,12.68,21.07,65.21,3.438789,0,154.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:41:40",5303144,35051,8,12.68,21.07,65.21,3.438789,0,154.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:41:45",5303145,35051,8,12.68,21.07,65.21,3.438789,0,155.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:41:50",5303146,35051,8,12.68,21.07,65.21,3.438789,0,154.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:41:55",5303147,35051,8,12.68,21.07,65.21,3.438789,0,155.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:42:00",5303148,35051,8,12.68,21.07,65.21,3.438789,0,154.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:42:05",5303149,35051,8,12.7,21.07,65.21,3.438789,0,157.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:42:10",5303150,35051,8,12.68,21.07,65.21,3.438789,0,152.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:42:15",5303151,35051,8,12.69,21.07,65.21,3.438789,0,154.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:42:20",5303152,35051,8,12.7,21.07,65.21,3.438789,0,154.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:42:25",5303153,35051,8,12.7,21.07,65.21,3.438789,0,154.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:42:30",5303154,35051,8,12.7,21.07,65.21,3.438789,0,155.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:42:35",5303155,35051,8,12.66,21.07,65.21,3.438789,0,151.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:42:40",5303156,35051,8,12.7,21.07,65.21,3.438789,0,152.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:42:45",5303157,35051,8,12.7,21.07,65.21,3.438789,0,152.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:42:50",5303158,35051,8,12.66,21.07,65.21,3.438789,0,154.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:42:55",5303159,35051,8,12.7,21.07,65.21,3.438789,0,154.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:43:00",5303160,35051,8,12.7,21.07,65.21,3.438789,0,152.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:43:05",5303161,35051,8,12.65,21.07,65.21,3.438789,0,152.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:43:10",5303162,35051,8,12.68,21.07,65.21,3.438789,0,153.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:43:15",5303163,35051,8,12.67,21.07,65.21,3.438789,0,152.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:43:20",5303164,35051,8,12.67,21.07,65.21,3.438789,0,155.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:43:25",5303165,35051,8,12.68,21.07,65.21,3.438789,0,154.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:43:30",5303166,35051,8,12.68,21.07,65.21,3.438789,0,154.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:43:35",5303167,35051,8,12.68,21.07,65.21,3.438789,0,154.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:43:40",5303168,35051,8,12.68,21.07,65.21,3.438789,0,157.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:43:45",5303169,35051,8,12.68,21.07,65.21,3.438789,0,157.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:43:50",5303170,35051,8,12.68,21.07,65.21,3.438789,0,159.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:43:55",5303171,35051,8,12.68,21.07,65.21,3.438789,0,154.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:44:00",5303172,35051,8,12.68,21.07,65.21,3.438789,0,157.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:44:05",5303173,35051,8,12.68,21.07,65.21,3.438789,0,157.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:44:10",5303174,35051,8,12.68,21.07,65.21,3.438789,0,156.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:44:15",5303175,35051,8,12.68,21.07,65.21,3.438789,0,157.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:44:20",5303176,35051,8,12.65,21.07,65.21,3.438789,0,161.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:44:25",5303177,35051,8,12.68,21.04,65.21,3.438789,0,162.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:44:30",5303178,35051,8,12.68,21.07,65.21,3.438789,0,160.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:44:35",5303179,35051,8,12.65,21.07,65.21,3.438789,0,159.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:44:40",5303180,35051,8,12.68,21.07,65.21,3.438789,0,162.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:44:45",5303181,35051,8,12.68,21.07,65.21,3.438789,0,160.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:44:50",5303182,35051,8,12.68,21.04,65.21,3.438789,0,158.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:44:55",5303183,35051,8,12.68,21.07,65.21,3.438789,0,155.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:45:00",5303184,35051,8,12.68,21.07,65.21,3.438789,0,162.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:45:05",5303185,35051,8,12.69,21.07,65.21,3.438789,0,159.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:45:10",5303186,35051,8,12.69,21.04,65.21,3.438789,0,158.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:45:15",5303187,35051,8,12.69,21.04,65.21,3.438789,0,160.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:45:20",5303188,35051,8,12.7,21.07,65.21,3.438789,0,159.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:45:25",5303189,35051,8,12.69,21.04,65.21,3.438789,0,159.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:45:30",5303190,35051,8,12.69,21.04,65.21,3.438789,0,159.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:45:35",5303191,35051,8,12.69,21.04,65.21,3.438789,0,160.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:45:40",5303192,35051,8,12.68,21.04,65.21,3.438789,0,157.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:45:45",5303193,35051,8,12.65,21.04,65.21,3.438789,0,155.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:45:50",5303194,35051,8,12.7,21.04,65.21,3.438789,0,157.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:45:55",5303195,35051,8,12.66,21.04,65.21,3.438789,0,155.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:46:00",5303196,35051,8,12.7,21.04,65.21,3.438789,0,154.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:46:05",5303197,35051,8,12.68,21.04,65.21,3.438789,0,154.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:46:10",5303198,35051,8,12.68,21.04,65.21,3.438789,0,154.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:46:15",5303199,35051,8,12.68,21.04,65.21,3.438789,0,154.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:46:20",5303200,35051,8,12.65,21.04,65.21,3.438789,0,153.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:46:25",5303201,35051,8,12.67,21.04,65.21,3.438789,0,154.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:46:30",5303202,35051,8,12.68,21.04,65.21,3.438789,0,154.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:46:35",5303203,35051,8,12.65,21.04,65.21,3.438789,0,155.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:46:40",5303204,35051,8,12.68,21.04,65.21,3.438789,0,157.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:46:45",5303205,35051,8,12.68,21.04,65.21,3.438789,0,157.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:46:50",5303206,35051,8,12.68,21.04,65.21,3.438789,0,155.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:46:55",5303207,35051,8,12.68,21.04,65.21,3.438789,0,154.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:47:00",5303208,35051,8,12.67,21.04,65.21,3.438789,0,149.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:47:05",5303209,35051,8,12.68,21.04,65.21,3.438789,0,157.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:47:10",5303210,35051,8,12.68,21.04,65.21,3.438789,0,157.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:47:15",5303211,35051,8,12.68,21.04,65.21,3.438789,0,156.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:47:20",5303212,35051,8,12.68,21.04,65.21,3.438789,0,156.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:47:25",5303213,35051,8,12.68,21.04,65.21,3.438789,0,156.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:47:30",5303214,35051,8,12.68,21.04,65.21,3.438789,0,156.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:47:35",5303215,35051,8,12.68,21.04,65.21,3.438789,0,157.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:47:40",5303216,35051,8,12.68,21.04,65.21,3.438789,0,156.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:47:45",5303217,35051,8,12.67,21.04,65.21,3.438789,0,156.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:47:50",5303218,35051,8,12.68,21.04,65.21,3.438789,0,156.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:47:55",5303219,35051,8,12.66,21.04,65.21,3.438789,0,154.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:48:00",5303220,35051,8,12.68,21.04,65.21,3.438789,0,157.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:48:05",5303221,35051,8,12.69,21.04,65.21,3.438789,0,158.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:48:10",5303222,35051,8,12.69,21.04,65.21,3.438789,0,155.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:48:15",5303223,35051,8,12.66,21.04,65.21,3.438789,0,156.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:48:20",5303224,35051,8,12.69,21.04,65.21,3.438789,0,159.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:48:25",5303225,35051,8,12.69,21.04,65.21,3.438789,0,152.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:48:30",5303226,35051,8,12.7,21.04,65.21,3.438789,0,159.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:48:35",5303227,35051,8,12.7,21.04,65.21,3.438789,0,161.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:48:40",5303228,35051,8,12.67,21.04,65.21,3.438789,0,160.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:48:45",5303229,35051,8,12.69,21.04,65.21,3.437439,0,160.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:48:50",5303230,35051,8,12.7,21.04,65.21,3.437439,0,160.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:48:55",5303231,35051,8,12.69,21.04,65.21,3.437439,0,159.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:49:00",5303232,35051,8,12.69,21.04,65.21,3.437439,0,159.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:49:05",5303233,35051,8,12.68,21.04,65.21,3.437439,0,154.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:49:10",5303234,35051,8,12.68,21.04,65.21,3.437439,0,159.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:49:15",5303235,35051,8,12.68,21.04,65.21,3.437439,0,159.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:49:20",5303236,35051,8,12.68,21.04,65.21,3.437439,0,159.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:49:25",5303237,35051,8,12.68,21.04,65.21,3.437439,0,159.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:49:30",5303238,35051,8,12.65,21.04,65.21,3.437439,0,158.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:49:35",5303239,35051,8,12.66,21.04,65.21,3.437439,0,156.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:49:40",5303240,35051,8,12.68,21.04,65.21,3.437439,0,159.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:49:45",5303241,35051,8,12.68,21.04,65.21,3.437439,0,154.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:49:50",5303242,35051,8,12.68,21.04,65.21,3.437439,0,159.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:49:55",5303243,35051,8,12.68,21.04,65.21,3.437439,0,159.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:50:00",5303244,35051,8,12.68,21.04,65.21,3.437439,0,160.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:50:05",5303245,35051,8,12.67,21.04,65.21,3.437439,0,159.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:50:10",5303246,35051,8,12.68,21.04,65.21,3.437439,0,159.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:50:15",5303247,35051,8,12.67,21.04,65.21,3.437439,0,159.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:50:20",5303248,35051,8,12.68,21.04,65.21,3.437439,0,159.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:50:25",5303249,35051,8,12.68,21.04,65.21,3.437439,0,157.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:50:30",5303250,35051,8,12.68,21.04,65.21,3.437439,0,153.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:50:35",5303251,35051,8,12.67,21.04,65.21,3.438789,0,157.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:50:40",5303252,35051,8,12.68,21.04,65.21,3.438789,0,156.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:50:45",5303253,35051,8,12.68,21.04,65.21,3.438789,0,153.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:50:50",5303254,35051,8,12.68,21.04,65.21,3.438789,0,159.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:50:55",5303255,35051,8,12.68,21.04,65.21,3.438789,0,159.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:51:00",5303256,35051,8,12.68,21.04,65.21,3.438789,0,157.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:51:05",5303257,35051,8,12.69,21.04,65.21,3.438789,0,157.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:51:10",5303258,35051,8,12.69,21.04,65.21,3.438789,0,157.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:51:15",5303259,35051,8,12.69,21.04,65.21,3.438789,0,157.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:51:20",5303260,35051,8,12.69,21.04,65.21,3.438789,0,157.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:51:25",5303261,35051,8,12.7,21.04,65.21,3.438789,0,154.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:51:30",5303262,35051,8,12.69,21.04,65.21,3.438789,0,155.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:51:35",5303263,35051,8,12.7,21.04,65.21,3.438789,0,157.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:51:40",5303264,35051,8,12.7,21.04,65.21,3.438789,0,157.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:51:45",5303265,35051,8,12.7,21.02,65.21,3.438789,0,154.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:51:50",5303266,35051,8,12.7,21.04,65.21,3.438789,0,154.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:51:55",5303267,35051,8,12.7,21.04,65.21,3.438789,0,154.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:52:00",5303268,35051,8,12.7,21.04,65.21,3.438789,0,154.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:52:05",5303269,35051,8,12.68,21.04,65.21,3.438789,0,150.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:52:10",5303270,35051,8,12.67,21.04,65.21,3.438789,0,152.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:52:15",5303271,35051,8,12.68,21.04,65.21,3.438789,0,152.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:52:20",5303272,35051,8,12.67,21.04,65.21,3.438789,0,155.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:52:25",5303273,35051,8,12.68,21.04,65.21,3.438789,0,154.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:52:30",5303274,35051,8,12.68,21.04,65.21,3.438789,0,154.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:52:35",5303275,35051,8,12.68,21.02,65.21,3.438789,0,154.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:52:40",5303276,35051,8,12.68,21.02,65.21,3.438789,0,154.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:52:45",5303277,35051,8,12.67,21.04,65.21,3.438789,0,152.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:52:50",5303278,35051,8,12.68,21.02,65.21,3.438789,0,152.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:52:55",5303279,35051,8,12.66,21.04,65.21,3.438789,0,149.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:53:00",5303280,35051,8,12.68,21.02,65.21,3.438789,0,154.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:53:05",5303281,35051,8,12.65,21.02,65.21,3.438789,0,151.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:53:10",5303282,35051,8,12.68,21.02,65.21,3.438789,0,154.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:53:15",5303283,35051,8,12.68,21.02,65.21,3.438789,0,155.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:53:20",5303284,35051,8,12.68,21.02,65.21,3.438789,0,154.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:53:25",5303285,35051,8,12.68,21.02,65.21,3.438789,0,154.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:53:30",5303286,35051,8,12.68,21.02,65.21,3.438789,0,157.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:53:35",5303287,35051,8,12.68,21.02,65.21,3.438789,0,154.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:53:40",5303288,35051,8,12.66,21.02,65.21,3.438789,0,154.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:53:45",5303289,35051,8,12.68,21.02,65.21,3.438789,0,155.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:53:50",5303290,35051,8,12.67,21.02,65.21,3.438789,0,152.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:53:55",5303291,35051,8,12.67,21.02,65.21,3.438789,0,154.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:54:00",5303292,35051,8,12.68,21.02,65.21,3.438789,0,154.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:54:05",5303293,35051,8,12.65,21.02,65.21,3.438789,0,149.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:54:10",5303294,35051,8,12.69,21.02,65.21,3.438114,0,154.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:54:15",5303295,35051,8,12.66,21.02,65.21,3.438114,0,154.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:54:20",5303296,35051,8,12.69,21.02,65.21,3.438114,0,155.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:54:25",5303297,35051,8,12.69,21.02,65.21,3.438114,0,155.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:54:30",5303298,35051,8,12.69,21.02,65.21,3.438114,0,154.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:54:35",5303299,35051,8,12.69,21.02,65.21,3.438114,0,154.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:54:40",5303300,35051,8,12.69,21.02,65.21,3.438114,0,153.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:54:45",5303301,35051,8,12.69,21.02,65.21,3.438114,0,155.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:54:50",5303302,35051,8,12.69,21.02,65.21,3.438114,0,154.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:54:55",5303303,35051,8,12.69,21.02,65.21,3.438114,0,154.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:55:00",5303304,35051,8,12.7,21.02,65.21,3.438114,0,155.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:55:05",5303305,35051,8,12.67,21.02,65.21,3.438114,0,154.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:55:10",5303306,35051,8,12.68,21.02,65.21,3.438114,0,157.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:55:15",5303307,35051,8,12.67,21.02,65.21,3.438114,0,157.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:55:20",5303308,35051,8,12.68,21.02,65.21,3.438114,0,157.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:55:25",5303309,35051,8,12.67,21.02,65.21,3.438114,0,157.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:55:30",5303310,35051,8,12.66,21.02,65.21,3.438114,0,153.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:55:35",5303311,35051,8,12.68,21.02,65.21,3.438114,0,157.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:55:40",5303312,35051,8,12.67,21.02,65.21,3.438114,0,155.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:55:45",5303313,35051,8,12.68,21.02,65.21,3.438114,0,152.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:55:50",5303314,35051,8,12.68,21.02,65.21,3.438114,0,154.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:55:55",5303315,35051,8,12.67,21.02,65.21,3.438114,0,155.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:56:00",5303316,35051,8,12.66,21.02,65.21,3.438789,0,149.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:56:05",5303317,35051,8,12.68,21.02,65.21,3.438789,0,157.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:56:10",5303318,35051,8,12.68,21.02,65.21,3.438789,0,156.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:56:15",5303319,35051,8,12.68,21.02,65.21,3.438789,0,152.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:56:20",5303320,35051,8,12.68,21.02,65.21,3.438789,0,157.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:56:25",5303321,35051,8,12.68,21.02,65.21,3.438789,0,152.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:56:30",5303322,35051,8,12.68,21.02,65.21,3.438789,0,157.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:56:35",5303323,35051,8,12.67,21.02,65.21,3.438789,0,158.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:56:40",5303324,35051,8,12.68,21.02,65.21,3.438789,0,159.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:56:45",5303325,35051,8,12.68,21.02,65.21,3.438789,0,158.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:56:50",5303326,35051,8,12.66,21.02,65.21,3.438789,0,157.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:56:55",5303327,35051,8,12.68,21.02,65.21,3.438789,0,159.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:57:00",5303328,35051,8,12.68,21.02,65.21,3.438789,0,160.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:57:05",5303329,35051,8,12.69,21.02,65.21,3.438789,0,159.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:57:10",5303330,35051,8,12.69,21.02,65.21,3.438789,0,156.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:57:15",5303331,35051,8,12.69,21.02,65.21,3.438789,0,156.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:57:20",5303332,35051,8,12.67,21.02,65.21,3.438789,0,155.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:57:25",5303333,35051,8,12.69,21.02,65.21,3.438789,0,158.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:57:30",5303334,35051,8,12.69,21.02,65.21,3.438789,0,159.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:57:35",5303335,35051,8,12.67,21.02,65.21,3.438789,0,159.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:57:40",5303336,35051,8,12.69,21.02,65.21,3.438789,0,159.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:57:45",5303337,35051,8,12.69,21.02,65.21,3.438789,0,158.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:57:50",5303338,35051,8,12.67,21.02,65.21,3.438789,0,157.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:57:55",5303339,35051,8,12.69,21.02,65.21,3.438789,0,159.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:58:00",5303340,35051,8,12.67,20.99,65.21,3.438789,0,155.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:58:05",5303341,35051,8,12.68,20.99,65.21,3.438789,0,154.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:58:10",5303342,35051,8,12.67,21.02,65.21,3.438789,0,161.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:58:15",5303343,35051,8,12.65,20.99,65.21,3.438789,0,154.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:58:20",5303344,35051,8,12.67,20.99,65.21,3.438789,0,158.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:58:25",5303345,35051,8,12.65,20.99,65.21,3.438789,0,155.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:58:30",5303346,35051,8,12.66,20.99,65.21,3.438789,0,154.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:58:35",5303347,35051,8,12.68,20.99,65.21,3.438789,0,161.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:58:40",5303348,35051,8,12.68,21.02,65.21,3.438789,0,159.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:58:45",5303349,35051,8,12.68,20.99,65.21,3.438789,0,164.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:58:50",5303350,35051,8,12.66,20.99,65.21,3.438789,0,162.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:58:55",5303351,35051,8,12.68,20.99,65.21,3.438789,0,161.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:59:00",5303352,35051,8,12.68,20.99,65.21,3.438789,0,164.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:59:05",5303353,35051,8,12.68,20.99,65.21,3.438789,0,159.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:59:10",5303354,35051,8,12.68,20.99,65.21,3.438789,0,159.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:59:15",5303355,35051,8,12.68,20.99,65.21,3.438789,0,158.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:59:20",5303356,35051,8,12.64,20.99,65.21,3.438789,0,158.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:59:25",5303357,35051,8,12.66,20.99,65.21,3.438789,0,157.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:59:30",5303358,35051,8,12.68,20.99,65.21,3.438789,0,158.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:59:35",5303359,35051,8,12.68,20.99,65.21,3.438789,0,156.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:59:40",5303360,35051,8,12.68,21.02,65.21,3.438789,0,159.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:59:45",5303361,35051,8,12.68,21.02,65.21,3.438789,0,160.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:59:50",5303362,35051,8,12.68,20.99,65.21,3.438789,0,159.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 04:59:55",5303363,35051,8,12.68,20.99,65.21,3.438789,0,159.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:00:00",5303364,35051,8,12.66,20.99,65.21,3.438789,0,156.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:00:05",5303365,35051,8,12.68,20.99,65.21,3.438789,0,154.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:00:10",5303366,35051,8,12.69,20.99,65.21,3.438789,0,159.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:00:15",5303367,35051,8,12.68,20.99,65.21,3.438789,0,156.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:00:20",5303368,35051,8,12.69,20.99,65.21,3.438789,0,156.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:00:25",5303369,35051,8,12.69,20.99,65.21,3.438789,0,157.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:00:30",5303370,35051,8,12.69,20.99,65.21,3.438789,0,156.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:00:35",5303371,35051,8,12.69,20.99,65.21,3.438789,0,156.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:00:40",5303372,35051,8,12.69,20.99,65.21,3.438789,0,157.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:00:45",5303373,35051,8,12.66,20.99,65.21,3.438789,0,157.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:00:50",5303374,35051,8,12.69,20.99,65.21,3.438789,0,157.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:00:55",5303375,35051,8,12.69,20.99,65.21,3.438789,0,157.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:01:00",5303376,35051,8,12.69,20.99,65.21,3.438789,0,157.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:01:05",5303377,35051,8,12.67,20.99,65.21,3.438789,0,159.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:01:10",5303378,35051,8,12.67,20.99,65.21,3.438789,0,157.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:01:15",5303379,35051,8,12.67,20.99,65.21,3.438789,0,156.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:01:20",5303380,35051,8,12.67,20.99,65.21,3.438789,0,156.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:01:25",5303381,35051,8,12.65,20.99,65.21,3.438789,0,149.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:01:30",5303382,35051,8,12.68,20.99,65.21,3.438789,0,154.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:01:35",5303383,35051,8,12.68,20.99,65.21,3.438789,0,154.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:01:40",5303384,35051,8,12.68,20.99,65.21,3.438789,0,154.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:01:45",5303385,35051,8,12.68,20.99,65.21,3.438789,0,154.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:01:50",5303386,35051,8,12.68,20.99,65.21,3.438789,0,157.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:01:55",5303387,35051,8,12.66,20.99,65.21,3.438789,0,154.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:02:00",5303388,35051,8,12.68,20.99,65.21,3.438789,0,156.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:02:05",5303389,35051,8,12.66,20.99,65.21,3.438789,0,157.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:02:10",5303390,35051,8,12.65,20.99,65.21,3.438789,0,152.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:02:15",5303391,35051,8,12.68,20.99,65.21,3.438789,0,157.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:02:20",5303392,35051,8,12.68,20.99,65.21,3.438789,0,157.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:02:25",5303393,35051,8,12.68,20.99,65.21,3.438789,0,156.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:02:30",5303394,35051,8,12.68,20.99,65.28,3.438789,0,157.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:02:35",5303395,35051,8,12.66,20.99,65.28,3.438789,0,152.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:02:40",5303396,35051,8,12.68,20.99,65.21,3.438789,0,152.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:02:45",5303397,35051,8,12.68,20.99,65.21,3.438789,0,154.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:02:50",5303398,35051,8,12.66,20.99,65.21,3.438789,0,150.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:02:55",5303399,35051,8,12.68,20.99,65.21,3.438789,0,149.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:03:00",5303400,35051,8,12.67,20.99,65.21,3.438789,0,154.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:03:05",5303401,35051,8,12.67,20.99,65.21,3.438789,0,145.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:03:10",5303402,35051,8,12.68,20.99,65.21,3.438114,0,147.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:03:15",5303403,35051,8,12.69,20.99,65.21,3.438114,0,147.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:03:20",5303404,35051,8,12.68,20.99,65.21,3.438114,0,147.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:03:25",5303405,35051,8,12.69,20.99,65.21,3.438114,0,147.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:03:30",5303406,35051,8,12.69,20.99,65.21,3.438114,0,147.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:03:35",5303407,35051,8,12.69,20.99,65.21,3.438114,0,147.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:03:40",5303408,35051,8,12.69,20.99,65.21,3.438114,0,146.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:03:45",5303409,35051,8,12.69,20.99,65.21,3.438114,0,147.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:03:50",5303410,35051,8,12.69,20.99,65.21,3.438114,0,147.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:03:55",5303411,35051,8,12.67,20.99,65.21,3.438114,0,143.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:04:00",5303412,35051,8,12.7,20.99,65.21,3.438114,0,149.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:04:05",5303413,35051,8,12.68,20.99,65.21,3.438114,0,149.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:04:10",5303414,35051,8,12.67,20.99,65.21,3.438114,0,149.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:04:15",5303415,35051,8,12.66,20.99,65.28,3.438114,0,149.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:04:20",5303416,35051,8,12.67,20.99,65.21,3.438114,0,149.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:04:25",5303417,35051,8,12.67,20.99,65.21,3.438114,0,149.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:04:30",5303418,35051,8,12.68,20.99,65.21,3.438114,0,147.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:04:35",5303419,35051,8,12.66,20.99,65.21,3.438114,0,146.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:04:40",5303420,35051,8,12.68,20.99,65.28,3.438114,0,149.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:04:45",5303421,35051,8,12.67,20.99,65.28,3.438114,0,152.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:04:50",5303422,35051,8,12.68,20.99,65.21,3.438114,0,149.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:04:55",5303423,35051,8,12.66,20.99,65.21,3.438114,0,152.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:05:00",5303424,35051,8,12.68,20.99,65.21,3.438789,0,152.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:05:05",5303425,35051,8,12.67,20.99,65.27,3.438789,0,149.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:05:10",5303426,35051,8,12.67,20.99,65.21,3.438789,0,147.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:05:15",5303427,35051,8,12.67,20.99,65.27,3.438789,0,152.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:05:20",5303428,35051,8,12.67,20.99,65.21,3.438789,0,149.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:05:25",5303429,35051,8,12.67,20.99,65.21,3.438789,0,151.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:05:30",5303430,35051,8,12.67,20.99,65.21,3.438789,0,149.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:05:35",5303431,35051,8,12.66,20.99,65.21,3.438789,0,147.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:05:40",5303432,35051,8,12.67,20.99,65.27,3.438789,0,149.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:05:45",5303433,35051,8,12.67,20.99,65.27,3.438789,0,149.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:05:50",5303434,35051,8,12.67,20.99,65.27,3.438789,0,144.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:05:55",5303435,35051,8,12.67,20.99,65.27,3.438789,0,147.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:06:00",5303436,35051,8,12.67,20.99,65.27,3.438789,0,147.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:06:05",5303437,35051,8,12.68,20.99,65.27,3.438789,0,147.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:06:10",5303438,35051,8,12.68,20.99,65.27,3.438789,0,146.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:06:15",5303439,35051,8,12.66,20.96,65.27,3.438789,0,149.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:06:20",5303440,35051,8,12.68,20.99,65.27,3.438789,0,149.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:06:25",5303441,35051,8,12.68,20.99,65.27,3.438789,0,152.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:06:30",5303442,35051,8,12.68,20.99,65.27,3.438789,0,149.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:06:35",5303443,35051,8,12.68,20.99,65.27,3.438789,0,152.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:06:40",5303444,35051,8,12.69,20.99,65.27,3.438789,0,152.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:06:45",5303445,35051,8,12.69,20.99,65.27,3.438789,0,152.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:06:50",5303446,35051,8,12.69,20.96,65.27,3.438789,0,154.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:06:55",5303447,35051,8,12.66,20.96,65.27,3.438789,0,149.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:07:00",5303448,35051,8,12.66,20.96,65.27,3.438789,0,151.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:07:05",5303449,35051,8,12.66,20.99,65.27,3.438789,0,150.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:07:10",5303450,35051,8,12.63,20.96,65.27,3.438789,0,149.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:07:15",5303451,35051,8,12.67,20.99,65.27,3.438789,0,154.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:07:20",5303452,35051,8,12.67,20.96,65.27,3.438789,0,154.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:07:25",5303453,35051,8,12.67,20.99,65.27,3.438789,0,154.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:07:30",5303454,35051,8,12.67,20.96,65.27,3.438789,0,154.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:07:35",5303455,35051,8,12.67,20.99,65.27,3.438789,0,154.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:07:40",5303456,35051,8,12.68,20.99,65.27,3.438789,0,154.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:07:45",5303457,35051,8,12.67,20.96,65.27,3.438789,0,154.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:07:50",5303458,35051,8,12.67,20.96,65.27,3.438789,0,154.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:07:55",5303459,35051,8,12.67,20.99,65.27,3.438789,0,154.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:08:00",5303460,35051,8,12.67,20.96,65.27,3.438789,0,154.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:08:05",5303461,35051,8,12.67,20.96,65.27,3.438789,0,154.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:08:10",5303462,35051,8,12.67,20.96,65.27,3.438789,0,154.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:08:15",5303463,35051,8,12.67,20.96,65.27,3.438789,0,156.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:08:20",5303464,35051,8,12.64,20.96,65.27,3.438789,0,154.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:08:25",5303465,35051,8,12.67,20.96,65.27,3.438789,0,156.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:08:30",5303466,35051,8,12.67,20.96,65.27,3.438789,0,154.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:08:35",5303467,35051,8,12.65,20.96,65.27,3.438114,0,153.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:08:40",5303468,35051,8,12.67,20.96,65.27,3.438114,0,159.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:08:45",5303469,35051,8,12.68,20.96,65.27,3.438114,0,159.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:08:50",5303470,35051,8,12.68,20.96,65.27,3.438114,0,159.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:08:55",5303471,35051,8,12.68,20.96,65.27,3.438114,0,156.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:09:00",5303472,35051,8,12.68,20.96,65.21,3.438114,0,157.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:09:05",5303473,35051,8,12.68,20.96,65.27,3.438114,0,159.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:09:10",5303474,35051,8,12.68,20.96,65.27,3.438114,0,156.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:09:15",5303475,35051,8,12.68,20.96,65.27,3.438114,0,157.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:09:20",5303476,35051,8,12.69,20.96,65.27,3.438114,0,156.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:09:25",5303477,35051,8,12.68,20.96,65.27,3.438114,0,157.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:09:30",5303478,35051,8,12.68,20.96,65.27,3.438114,0,153.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:09:35",5303479,35051,8,12.66,20.96,65.27,3.438114,0,152.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:09:40",5303480,35051,8,12.69,20.96,65.27,3.438114,0,154.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:09:45",5303481,35051,8,12.66,20.96,65.27,3.438114,0,152.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:09:50",5303482,35051,8,12.69,20.96,65.27,3.438114,0,154.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:09:55",5303483,35051,8,12.66,20.96,65.27,3.438114,0,154.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:10:00",5303484,35051,8,12.68,20.96,65.27,3.438114,0,154.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:10:05",5303485,35051,8,12.67,20.96,65.27,3.438114,0,154.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:10:10",5303486,35051,8,12.66,20.96,65.27,3.438114,0,150.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:10:15",5303487,35051,8,12.67,20.96,65.27,3.438114,0,154.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:10:20",5303488,35051,8,12.67,20.96,65.27,3.438114,0,154.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:10:25",5303489,35051,8,12.67,20.96,65.27,3.438114,0,154.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:10:30",5303490,35051,8,12.67,20.96,65.27,3.438114,0,154.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:10:35",5303491,35051,8,12.65,20.96,65.27,3.438114,0,155.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:10:40",5303492,35051,8,12.67,20.96,65.27,3.438114,0,155.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:10:45",5303493,35051,8,12.68,20.96,65.27,3.438114,0,152.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:10:50",5303494,35051,8,12.67,20.96,65.27,3.438114,0,154.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:10:55",5303495,35051,8,12.68,20.96,65.27,3.438114,0,152.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:11:00",5303496,35051,8,12.66,20.96,65.27,3.438114,0,149.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:11:05",5303497,35051,8,12.67,20.96,65.27,3.438114,0,152.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:11:10",5303498,35051,8,12.65,20.96,65.27,3.438114,0,151.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:11:15",5303499,35051,8,12.68,20.96,65.27,3.438114,0,152.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:11:20",5303500,35051,8,12.68,20.96,65.27,3.438114,0,152.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:11:25",5303501,35051,8,12.68,20.96,65.27,3.438114,0,154.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:11:30",5303502,35051,8,12.68,20.96,65.27,3.438114,0,154.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:11:35",5303503,35051,8,12.67,20.96,65.27,3.438114,0,155.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:11:40",5303504,35051,8,12.67,20.96,65.27,3.438114,0,152.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:11:45",5303505,35051,8,12.67,20.96,65.27,3.438114,0,148.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:11:50",5303506,35051,8,12.67,20.96,65.27,3.438114,0,156.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:11:55",5303507,35051,8,12.67,20.96,65.27,3.438114,0,156.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:12:00",5303508,35051,8,12.68,20.96,65.27,3.438114,0,157.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:12:05",5303509,35051,8,12.68,20.96,65.27,3.438114,0,156.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:12:10",5303510,35051,8,12.68,20.96,65.27,3.438789,0,154.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:12:15",5303511,35051,8,12.68,20.96,65.27,3.438789,0,156.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:12:20",5303512,35051,8,12.67,20.96,65.27,3.438789,0,156.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:12:25",5303513,35051,8,12.68,20.96,65.27,3.438789,0,156.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:12:30",5303514,35051,8,12.68,20.96,65.27,3.438789,0,156.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:12:35",5303515,35051,8,12.68,20.96,65.27,3.438789,0,149.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:12:40",5303516,35051,8,12.68,20.96,65.27,3.438789,0,154.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:12:45",5303517,35051,8,12.68,20.96,65.27,3.438789,0,154.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:12:50",5303518,35051,8,12.65,20.96,65.27,3.438789,0,148.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:12:55",5303519,35051,8,12.68,20.96,65.27,3.438789,0,154.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:13:00",5303520,35051,8,12.67,20.96,65.27,3.438789,0,149.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:13:05",5303521,35051,8,12.67,20.96,65.27,3.438789,0,154.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:13:10",5303522,35051,8,12.64,20.96,65.27,3.438789,0,152.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:13:15",5303523,35051,8,12.67,20.96,65.27,3.438789,0,156.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:13:20",5303524,35051,8,12.67,20.93,65.27,3.438789,0,156.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:13:25",5303525,35051,8,12.67,20.96,65.27,3.438789,0,157.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:13:30",5303526,35051,8,12.67,20.96,65.27,3.438789,0,156.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:13:35",5303527,35051,8,12.68,20.93,65.27,3.438789,0,157.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:13:40",5303528,35051,8,12.68,20.93,65.27,3.438789,0,156.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:13:45",5303529,35051,8,12.66,20.93,65.27,3.438789,0,152.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:13:50",5303530,35051,8,12.67,20.93,65.27,3.438789,0,158.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:13:55",5303531,35051,8,12.67,20.93,65.27,3.438789,0,159.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:14:00",5303532,35051,8,12.68,20.93,65.27,3.438114,0,159.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:14:05",5303533,35051,8,12.67,20.93,65.27,3.438114,0,156.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:14:10",5303534,35051,8,12.67,20.93,65.27,3.438114,0,156.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:14:15",5303535,35051,8,12.67,20.93,65.27,3.438114,0,156.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:14:20",5303536,35051,8,12.67,20.93,65.27,3.438114,0,156.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:14:25",5303537,35051,8,12.67,20.93,65.27,3.438114,0,156.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:14:30",5303538,35051,8,12.67,20.93,65.27,3.438114,0,159.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:14:35",5303539,35051,8,12.67,20.93,65.27,3.438114,0,159.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:14:40",5303540,35051,8,12.67,20.93,65.27,3.438114,0,159.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:14:45",5303541,35051,8,12.68,20.93,65.27,3.438114,0,159.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:14:50",5303542,35051,8,12.67,20.93,65.27,3.438114,0,159.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:14:55",5303543,35051,8,12.67,20.93,65.27,3.438114,0,159.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:15:00",5303544,35051,8,12.68,20.93,65.27,3.438114,0,162.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:15:05",5303545,35051,8,12.68,20.93,65.27,3.438114,0,162.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:15:10",5303546,35051,8,12.68,20.93,65.27,3.438114,0,160.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:15:15",5303547,35051,8,12.68,20.93,65.27,3.438114,0,161.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:15:20",5303548,35051,8,12.66,20.93,65.27,3.438114,0,158.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:15:25",5303549,35051,8,12.68,20.93,65.27,3.438114,0,160.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:15:30",5303550,35051,8,12.68,20.93,65.27,3.438114,0,161.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:15:35",5303551,35051,8,12.68,20.93,65.27,3.438114,0,157.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:15:40",5303552,35051,8,12.68,20.93,65.27,3.438114,0,158.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:15:45",5303553,35051,8,12.68,20.93,65.28,3.438789,0,159.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:15:50",5303554,35051,8,12.68,20.93,65.28,3.438789,0,156.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:15:55",5303555,35051,8,12.68,20.93,65.28,3.438789,0,156.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:16:00",5303556,35051,8,12.65,20.93,65.28,3.438789,0,152.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:16:05",5303557,35051,8,12.67,20.93,65.28,3.438789,0,156.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:16:10",5303558,35051,8,12.67,20.93,65.28,3.438789,0,156.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:16:15",5303559,35051,8,12.67,20.93,65.28,3.438789,0,156.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:16:20",5303560,35051,8,12.67,20.93,65.28,3.438789,0,156.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:16:25",5303561,35051,8,12.67,20.93,65.28,3.438789,0,154.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:16:30",5303562,35051,8,12.65,20.93,65.28,3.438789,0,154.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:16:35",5303563,35051,8,12.67,20.93,65.28,3.438789,0,156.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:16:40",5303564,35051,8,12.67,20.93,65.28,3.438789,0,156.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:16:45",5303565,35051,8,12.67,20.93,65.28,3.438789,0,157.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:16:50",5303566,35051,8,12.67,20.93,65.28,3.438789,0,154.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:16:55",5303567,35051,8,12.67,20.93,65.28,3.438789,0,156.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:17:00",5303568,35051,8,12.67,20.93,65.28,3.438789,0,156.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:17:05",5303569,35051,8,12.67,20.93,65.28,3.438789,0,154.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:17:10",5303570,35051,8,12.67,20.93,65.28,3.438789,0,156.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:17:15",5303571,35051,8,12.65,20.93,65.28,3.438789,0,154.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:17:20",5303572,35051,8,12.68,20.93,65.28,3.438789,0,157.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:17:25",5303573,35051,8,12.65,20.93,65.28,3.438789,0,153.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:17:30",5303574,35051,8,12.67,20.93,65.28,3.438789,0,156.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:17:35",5303575,35051,8,12.68,20.93,65.28,3.437439,0,157.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:17:40",5303576,35051,8,12.64,20.93,65.28,3.437439,0,152.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:17:45",5303577,35051,8,12.67,20.93,65.28,3.437439,0,149.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:17:50",5303578,35051,8,12.67,20.93,65.28,3.437439,0,152.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:17:55",5303579,35051,8,12.67,20.93,65.28,3.437439,0,146.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:18:00",5303580,35051,8,12.67,20.93,65.28,3.437439,0,152.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:18:05",5303581,35051,8,12.68,20.93,65.28,3.437439,0,154.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:18:10",5303582,35051,8,12.68,20.93,65.28,3.437439,0,154.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:18:15",5303583,35051,8,12.68,20.93,65.28,3.437439,0,154.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:18:20",5303584,35051,8,12.66,20.93,65.28,3.437439,0,150.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:18:25",5303585,35051,8,12.68,20.93,65.28,3.437439,0,155.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:18:30",5303586,35051,8,12.68,20.93,65.28,3.437439,0,156.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:18:35",5303587,35051,8,12.68,20.93,65.28,3.437439,0,149.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:18:40",5303588,35051,8,12.68,20.93,65.28,3.437439,0,156.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:18:45",5303589,35051,8,12.68,20.93,65.28,3.437439,0,156.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:18:50",5303590,35051,8,12.66,20.93,65.28,3.437439,0,152.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:18:55",5303591,35051,8,12.65,20.93,65.28,3.437439,0,151.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:19:00",5303592,35051,8,12.67,20.93,65.28,3.437439,0,157.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:19:05",5303593,35051,8,12.67,20.93,65.28,3.437439,0,156.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:19:10",5303594,35051,8,12.67,20.93,65.28,3.437439,0,154.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:19:15",5303595,35051,8,12.64,20.93,65.28,3.437439,0,151.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:19:20",5303596,35051,8,12.67,20.93,65.27,3.438114,0,154.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:19:25",5303597,35051,8,12.67,20.93,65.27,3.438114,0,154.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:19:30",5303598,35051,8,12.67,20.93,65.27,3.438114,0,156.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:19:35",5303599,35051,8,12.67,20.93,65.27,3.438114,0,156.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:19:40",5303600,35051,8,12.67,20.93,65.27,3.438114,0,161.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:19:45",5303601,35051,8,12.64,20.93,65.27,3.438114,0,154.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:19:50",5303602,35051,8,12.67,20.93,65.27,3.438114,0,158.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:19:55",5303603,35051,8,12.67,20.93,65.27,3.438114,0,159.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:20:00",5303604,35051,8,12.67,20.93,65.27,3.438114,0,154.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:20:05",5303605,35051,8,12.67,20.93,65.27,3.438114,0,158.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:20:10",5303606,35051,8,12.65,20.93,65.27,3.438114,0,156.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:20:15",5303607,35051,8,12.67,20.93,65.27,3.438114,0,159.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:20:20",5303608,35051,8,12.65,20.93,65.27,3.438114,0,158.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:20:25",5303609,35051,8,12.63,20.93,65.27,3.438114,0,161.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:20:30",5303610,35051,8,12.67,20.93,65.27,3.438114,0,161.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:20:35",5303611,35051,8,12.67,20.93,65.27,3.438114,0,161.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:20:40",5303612,35051,8,12.67,20.93,65.27,3.438114,0,157.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:20:45",5303613,35051,8,12.67,20.93,65.27,3.438114,0,161.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:20:50",5303614,35051,8,12.67,20.93,65.27,3.438114,0,161.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:20:55",5303615,35051,8,12.67,20.91,65.27,3.438114,0,159.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:21:00",5303616,35051,8,12.67,20.93,65.27,3.438114,0,157.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:21:05",5303617,35051,8,12.65,20.93,65.27,3.438114,0,156.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:21:10",5303618,35051,8,12.68,20.93,65.28,3.438789,0,159.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:21:15",5303619,35051,8,12.66,20.91,65.28,3.438789,0,159.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:21:20",5303620,35051,8,12.68,20.93,65.28,3.438789,0,155.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:21:25",5303621,35051,8,12.68,20.93,65.28,3.438789,0,159.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:21:30",5303622,35051,8,12.65,20.91,65.28,3.438789,0,156.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:21:35",5303623,35051,8,12.67,20.93,65.28,3.438789,0,159.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:21:40",5303624,35051,8,12.68,20.91,65.28,3.438789,0,161.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:21:45",5303625,35051,8,12.65,20.93,65.28,3.438789,0,158.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:21:50",5303626,35051,8,12.68,20.93,65.28,3.438789,0,160.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:21:55",5303627,35051,8,12.66,20.91,65.28,3.438789,0,158.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:22:00",5303628,35051,8,12.68,20.91,65.28,3.438789,0,154.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:22:05",5303629,35051,8,12.67,20.91,65.28,3.438789,0,156.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:22:10",5303630,35051,8,12.62,20.91,65.28,3.438789,0,154.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:22:15",5303631,35051,8,12.67,20.93,65.28,3.438789,0,158.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:22:20",5303632,35051,8,12.67,20.93,65.28,3.438789,0,159.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:22:25",5303633,35051,8,12.64,20.91,65.28,3.438789,0,156.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:22:30",5303634,35051,8,12.67,20.91,65.28,3.438789,0,157.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:22:35",5303635,35051,8,12.67,20.91,65.28,3.438789,0,156.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:22:40",5303636,35051,8,12.67,20.91,65.28,3.438789,0,152.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:22:45",5303637,35051,8,12.67,20.91,65.28,3.438789,0,157.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:22:50",5303638,35051,8,12.67,20.91,65.28,3.438789,0,152.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:22:55",5303639,35051,8,12.67,20.91,65.28,3.438789,0,156.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:23:00",5303640,35051,8,12.67,20.91,65.28,3.438789,0,156.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:23:05",5303641,35051,8,12.67,20.91,65.28,3.438789,0,156.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:23:10",5303642,35051,8,12.67,20.91,65.28,3.438789,0,158.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:23:15",5303643,35051,8,12.67,20.91,65.28,3.438789,0,156.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:23:20",5303644,35051,8,12.65,20.91,65.28,3.438789,0,152.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:23:25",5303645,35051,8,12.67,20.91,65.28,3.438789,0,152.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:23:30",5303646,35051,8,12.65,20.91,65.28,3.438789,0,153.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:23:35",5303647,35051,8,12.67,20.91,65.28,3.438789,0,159.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:23:40",5303648,35051,8,12.67,20.91,65.28,3.438789,0,158.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:23:45",5303649,35051,8,12.65,20.91,65.28,3.438789,0,156.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:23:50",5303650,35051,8,12.65,20.91,65.28,3.438789,0,156.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:23:55",5303651,35051,8,12.67,20.91,65.28,3.438789,0,159.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:24:00",5303652,35051,8,12.67,20.91,65.28,3.438789,0,158.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:24:05",5303653,35051,8,12.68,20.91,65.28,3.438789,0,154.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:24:10",5303654,35051,8,12.65,20.91,65.28,3.438789,0,157.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:24:15",5303655,35051,8,12.68,20.91,65.28,3.438789,0,159.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:24:20",5303656,35051,8,12.68,20.91,65.28,3.438789,0,159.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:24:25",5303657,35051,8,12.68,20.91,65.28,3.438789,0,159.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:24:30",5303658,35051,8,12.66,20.91,65.28,3.438789,0,161.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:24:35",5303659,35051,8,12.68,20.91,65.28,3.438789,0,162.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:24:40",5303660,35051,8,12.68,20.91,65.28,3.438789,0,161.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:24:45",5303661,35051,8,12.68,20.91,65.28,3.437439,0,159.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:24:50",5303662,35051,8,12.68,20.91,65.28,3.437439,0,160.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:24:55",5303663,35051,8,12.68,20.91,65.28,3.437439,0,161.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:25:00",5303664,35051,8,12.68,20.91,65.28,3.437439,0,160.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:25:05",5303665,35051,8,12.67,20.91,65.28,3.437439,0,162.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:25:10",5303666,35051,8,12.63,20.91,65.28,3.437439,0,162.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:25:15",5303667,35051,8,12.67,20.91,65.28,3.437439,0,162.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:25:20",5303668,35051,8,12.67,20.91,65.28,3.437439,0,162.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:25:25",5303669,35051,8,12.67,20.91,65.28,3.437439,0,161.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:25:30",5303670,35051,8,12.67,20.91,65.28,3.437439,0,161.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:25:35",5303671,35051,8,12.67,20.91,65.28,3.437439,0,161.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:25:40",5303672,35051,8,12.67,20.91,65.28,3.437439,0,161.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:25:45",5303673,35051,8,12.65,20.91,65.28,3.437439,0,157.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:25:50",5303674,35051,8,12.67,20.91,65.28,3.437439,0,161.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:25:55",5303675,35051,8,12.65,20.91,65.28,3.437439,0,158.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:26:00",5303676,35051,8,12.67,20.91,65.28,3.437439,0,162.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:26:05",5303677,35051,8,12.67,20.91,65.28,3.437439,0,161.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:26:10",5303678,35051,8,12.67,20.91,65.28,3.437439,0,162.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:26:15",5303679,35051,8,12.67,20.91,65.28,3.437439,0,162.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:26:20",5303680,35051,8,12.67,20.91,65.28,3.437439,0,161.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:26:25",5303681,35051,8,12.67,20.91,65.28,3.437439,0,158.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:26:30",5303682,35051,8,12.67,20.91,65.28,3.437439,0,161.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:26:35",5303683,35051,8,12.67,20.91,65.28,3.438789,0,157.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:26:40",5303684,35051,8,12.67,20.91,65.28,3.438789,0,161.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:26:45",5303685,35051,8,12.67,20.91,65.28,3.438789,0,160.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:26:50",5303686,35051,8,12.67,20.91,65.28,3.438789,0,161.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:26:55",5303687,35051,8,12.67,20.91,65.28,3.438789,0,161.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:27:00",5303688,35051,8,12.67,20.91,65.28,3.438789,0,161.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:27:05",5303689,35051,8,12.65,20.91,65.28,3.438789,0,158.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:27:10",5303690,35051,8,12.65,20.91,65.28,3.438789,0,161.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:27:15",5303691,35051,8,12.68,20.88,65.28,3.438789,0,161.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:27:20",5303692,35051,8,12.66,20.88,65.28,3.438789,0,158.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:27:25",5303693,35051,8,12.68,20.88,65.28,3.438789,0,159.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:27:30",5303694,35051,8,12.65,20.88,65.28,3.438789,0,159.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:27:35",5303695,35051,8,12.68,20.88,65.28,3.438789,0,163.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:27:40",5303696,35051,8,12.68,20.88,65.28,3.438789,0,163.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:27:45",5303697,35051,8,12.66,20.88,65.28,3.438789,0,164.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:27:50",5303698,35051,8,12.68,20.88,65.28,3.438789,0,163.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:27:55",5303699,35051,8,12.68,20.88,65.28,3.438789,0,164.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:28:00",5303700,35051,8,12.68,20.88,65.28,3.438789,0,157.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:28:05",5303701,35051,8,12.66,20.88,65.28,3.438789,0,163.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:28:10",5303702,35051,8,12.67,20.91,65.28,3.438789,0,168.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:28:15",5303703,35051,8,12.67,20.88,65.28,3.438789,0,168.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:28:20",5303704,35051,8,12.67,20.88,65.28,3.438114,0,168.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:28:25",5303705,35051,8,12.67,20.88,65.28,3.438114,0,164.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:28:30",5303706,35051,8,12.66,20.88,65.28,3.438114,0,164.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:28:35",5303707,35051,8,12.67,20.91,65.28,3.438114,0,166.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:28:40",5303708,35051,8,12.67,20.88,65.28,3.438114,0,167.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:28:45",5303709,35051,8,12.67,20.88,65.28,3.438114,0,164.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:28:50",5303710,35051,8,12.65,20.91,65.28,3.438114,0,162.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:28:55",5303711,35051,8,12.67,20.88,65.28,3.438114,0,164.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:29:00",5303712,35051,8,12.67,20.88,65.28,3.438114,0,163.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:29:05",5303713,35051,8,12.67,20.88,65.28,3.438114,0,162.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:29:10",5303714,35051,8,12.67,20.88,65.28,3.438114,0,163.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:29:15",5303715,35051,8,12.67,20.88,65.28,3.438114,0,163.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:29:20",5303716,35051,8,12.67,20.88,65.28,3.438114,0,161.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:29:25",5303717,35051,8,12.67,20.88,65.28,3.438114,0,162.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:29:30",5303718,35051,8,12.64,20.88,65.28,3.438114,0,161.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:29:35",5303719,35051,8,12.67,20.88,65.28,3.438114,0,161.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:29:40",5303720,35051,8,12.67,20.88,65.28,3.438114,0,160.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:29:45",5303721,35051,8,12.66,20.88,65.28,3.438114,0,159.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:29:50",5303722,35051,8,12.67,20.88,65.28,3.438114,0,161.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:29:55",5303723,35051,8,12.67,20.88,65.28,3.438114,0,162.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:30:00",5303724,35051,8,12.64,20.88,65.28,3.438114,0,158.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:30:05",5303725,35051,8,12.68,20.88,65.28,3.438114,0,165.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:30:10",5303726,35051,8,12.65,20.88,65.28,3.438114,0,163.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:30:15",5303727,35051,8,12.68,20.88,65.28,3.438114,0,161.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:30:20",5303728,35051,8,12.68,20.88,65.28,3.438114,0,162.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:30:25",5303729,35051,8,12.68,20.88,65.28,3.438114,0,160.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:30:30",5303730,35051,8,12.68,20.88,65.28,3.438114,0,161.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:30:35",5303731,35051,8,12.68,20.88,65.28,3.438114,0,162.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:30:40",5303732,35051,8,12.68,20.88,65.28,3.438114,0,161.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:30:45",5303733,35051,8,12.68,20.88,65.28,3.438114,0,152.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:30:50",5303734,35051,8,12.66,20.88,65.28,3.438114,0,159.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:30:55",5303735,35051,8,12.68,20.88,65.28,3.438114,0,158.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:31:00",5303736,35051,8,12.65,20.88,65.28,3.438114,0,155.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:31:05",5303737,35051,8,12.67,20.88,65.28,3.438114,0,157.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:31:10",5303738,35051,8,12.67,20.88,65.28,3.438114,0,157.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:31:15",5303739,35051,8,12.67,20.88,65.28,3.438114,0,156.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:31:20",5303740,35051,8,12.66,20.88,65.28,3.438114,0,156.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:31:25",5303741,35051,8,12.67,20.88,65.28,3.438114,0,157.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:31:30",5303742,35051,8,12.67,20.88,65.28,3.438114,0,156.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:31:35",5303743,35051,8,12.67,20.88,65.28,3.438114,0,159.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:31:40",5303744,35051,8,12.67,20.88,65.28,3.438114,0,158.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:31:45",5303745,35051,8,12.64,20.88,65.28,3.438114,0,156.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:31:50",5303746,35051,8,12.63,20.88,65.28,3.438114,0,160.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:31:55",5303747,35051,8,12.67,20.88,65.28,3.438114,0,159.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:32:00",5303748,35051,8,12.67,20.88,65.28,3.438114,0,161.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:32:05",5303749,35051,8,12.67,20.88,65.28,3.438114,0,157.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:32:10",5303750,35051,8,12.67,20.88,65.28,3.438114,0,162.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:32:15",5303751,35051,8,12.67,20.88,65.28,3.438114,0,162.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:32:20",5303752,35051,8,12.67,20.88,65.28,3.438114,0,162.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:32:25",5303753,35051,8,12.67,20.88,65.28,3.438114,0,162.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:32:30",5303754,35051,8,12.64,20.88,65.28,3.438114,0,159.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:32:35",5303755,35051,8,12.67,20.88,65.28,3.438114,0,159.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:32:40",5303756,35051,8,12.67,20.88,65.28,3.438114,0,162.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:32:45",5303757,35051,8,12.67,20.88,65.28,3.438114,0,157.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:32:50",5303758,35051,8,12.67,20.88,65.28,3.438114,0,161.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:32:55",5303759,35051,8,12.67,20.88,65.28,3.438114,0,162.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:33:00",5303760,35051,8,12.67,20.88,65.28,3.438114,0,161.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:33:05",5303761,35051,8,12.68,20.88,65.28,3.438114,0,162.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:33:10",5303762,35051,8,12.65,20.88,65.28,3.438114,0,161.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:33:15",5303763,35051,8,12.68,20.88,65.28,3.438114,0,159.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:33:20",5303764,35051,8,12.69,20.88,65.28,3.438114,0,162.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:33:25",5303765,35051,8,12.65,20.88,65.28,3.438114,0,157.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:33:30",5303766,35051,8,12.69,20.88,65.28,3.438114,0,159.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:33:35",5303767,35051,8,12.68,20.88,65.28,3.438114,0,159.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:33:40",5303768,35051,8,12.68,20.88,65.28,3.438114,0,158.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:33:45",5303769,35051,8,12.69,20.88,65.28,3.437439,0,159.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:33:50",5303770,35051,8,12.68,20.88,65.28,3.437439,0,156.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:33:55",5303771,35051,8,12.69,20.88,65.28,3.437439,0,157.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:34:00",5303772,35051,8,12.69,20.88,65.28,3.437439,0,155.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:34:05",5303773,35051,8,12.65,20.88,65.28,3.437439,0,153.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:34:10",5303774,35051,8,12.67,20.88,65.28,3.437439,0,157.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:34:15",5303775,35051,8,12.67,20.88,65.28,3.437439,0,156.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:34:20",5303776,35051,8,12.67,20.88,65.28,3.437439,0,156.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:34:25",5303777,35051,8,12.67,20.88,65.28,3.437439,0,157.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:34:30",5303778,35051,8,12.65,20.88,65.28,3.437439,0,155.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:34:35",5303779,35051,8,12.67,20.88,65.28,3.437439,0,159.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:34:40",5303780,35051,8,12.65,20.88,65.28,3.437439,0,155.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:34:45",5303781,35051,8,12.67,20.88,65.28,3.437439,0,159.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:34:50",5303782,35051,8,12.66,20.88,65.35,3.437439,0,159.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:34:55",5303783,35051,8,12.67,20.88,65.35,3.437439,0,156.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:35:00",5303784,35051,8,12.67,20.88,65.35,3.437439,0,160.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:35:05",5303785,35051,8,12.67,20.88,65.28,3.437439,0,160.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:35:10",5303786,35051,8,12.65,20.88,65.35,3.437439,0,155.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:35:15",5303787,35051,8,12.67,20.88,65.28,3.437439,0,164.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:35:20",5303788,35051,8,12.67,20.88,65.28,3.437439,0,160.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:35:25",5303789,35051,8,12.65,20.88,65.28,3.437439,0,159.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:35:30",5303790,35051,8,12.67,20.88,65.35,3.437439,0,159.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:35:35",5303791,35051,8,12.67,20.85,65.28,3.438789,0,160.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:35:40",5303792,35051,8,12.65,20.88,65.28,3.438789,0,159.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:35:45",5303793,35051,8,12.64,20.88,65.28,3.438789,0,158.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:35:50",5303794,35051,8,12.67,20.88,65.28,3.438789,0,160.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:35:55",5303795,35051,8,12.67,20.85,65.28,3.438789,0,160.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:36:00",5303796,35051,8,12.67,20.88,65.28,3.438789,0,155.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:36:05",5303797,35051,8,12.68,20.88,65.28,3.438789,0,160.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:36:10",5303798,35051,8,12.68,20.88,65.28,3.438789,0,156.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:36:15",5303799,35051,8,12.68,20.88,65.28,3.438789,0,157.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:36:20",5303800,35051,8,12.66,20.88,65.28,3.438789,0,157.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:36:25",5303801,35051,8,12.69,20.88,65.28,3.438789,0,156.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:36:30",5303802,35051,8,12.69,20.88,65.35,3.438789,0,159.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:36:35",5303803,35051,8,12.68,20.88,65.35,3.438789,0,160.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:36:40",5303804,35051,8,12.69,20.88,65.35,3.438789,0,160.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:36:45",5303805,35051,8,12.68,20.85,65.35,3.438789,0,159.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:36:50",5303806,35051,8,12.68,20.88,65.28,3.438789,0,159.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:36:55",5303807,35051,8,12.69,20.85,65.35,3.438789,0,160.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:37:00",5303808,35051,8,12.68,20.88,65.35,3.438789,0,160.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:37:05",5303809,35051,8,12.66,20.85,65.35,3.438789,0,159.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:37:10",5303810,35051,8,12.67,20.88,65.35,3.438789,0,159.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:37:15",5303811,35051,8,12.67,20.85,65.35,3.438789,0,162.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:37:20",5303812,35051,8,12.66,20.85,65.28,3.437439,0,159.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:37:25",5303813,35051,8,12.67,20.85,65.28,3.437439,0,157.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:37:30",5303814,35051,8,12.67,20.85,65.28,3.437439,0,159.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:37:35",5303815,35051,8,12.65,20.85,65.28,3.437439,0,158.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:37:40",5303816,35051,8,12.67,20.85,65.28,3.437439,0,160.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:37:45",5303817,35051,8,12.65,20.85,65.34,3.437439,0,156.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:37:50",5303818,35051,8,12.67,20.85,65.34,3.437439,0,155.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:37:55",5303819,35051,8,12.67,20.85,65.34,3.437439,0,160.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:38:00",5303820,35051,8,12.65,20.85,65.34,3.437439,0,155.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:38:05",5303821,35051,8,12.66,20.85,65.34,3.437439,0,158.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:38:10",5303822,35051,8,12.67,20.85,65.34,3.437439,0,160.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:38:15",5303823,35051,8,12.65,20.85,65.34,3.437439,0,155.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:38:20",5303824,35051,8,12.66,20.85,65.34,3.437439,0,158.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:38:25",5303825,35051,8,12.67,20.85,65.34,3.437439,0,160.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:38:30",5303826,35051,8,12.67,20.85,65.34,3.437439,0,155.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:38:35",5303827,35051,8,12.67,20.85,65.34,3.437439,0,160.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:38:40",5303828,35051,8,12.64,20.85,65.34,3.437439,0,157.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:38:45",5303829,35051,8,12.67,20.85,65.34,3.437439,0,159.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:38:50",5303830,35051,8,12.65,20.85,65.34,3.437439,0,154.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:38:55",5303831,35051,8,12.67,20.85,65.34,3.437439,0,160.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:39:00",5303832,35051,8,12.67,20.85,65.34,3.437439,0,160.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:39:05",5303833,35051,8,12.68,20.85,65.34,3.437439,0,160.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:39:10",5303834,35051,8,12.67,20.85,65.35,3.438114,0,159.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:39:15",5303835,35051,8,12.65,20.85,65.35,3.438114,0,162.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:39:20",5303836,35051,8,12.67,20.85,65.35,3.438114,0,159.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:39:25",5303837,35051,8,12.66,20.85,65.35,3.438114,0,155.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:39:30",5303838,35051,8,12.67,20.85,65.35,3.438114,0,160.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:39:35",5303839,35051,8,12.67,20.85,65.35,3.438114,0,162.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:39:40",5303840,35051,8,12.65,20.85,65.35,3.438114,0,156.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:39:45",5303841,35051,8,12.67,20.85,65.35,3.438114,0,160.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:39:50",5303842,35051,8,12.67,20.85,65.35,3.438114,0,162.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:39:55",5303843,35051,8,12.65,20.85,65.35,3.438114,0,160.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:40:00",5303844,35051,8,12.66,20.85,65.35,3.438114,0,157.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:40:05",5303845,35051,8,12.66,20.85,65.35,3.438114,0,161.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:40:10",5303846,35051,8,12.66,20.85,65.35,3.438114,0,161.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:40:15",5303847,35051,8,12.66,20.85,65.35,3.438114,0,160.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:40:20",5303848,35051,8,12.66,20.85,65.35,3.438114,0,156.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:40:25",5303849,35051,8,12.66,20.85,65.35,3.438114,0,158.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:40:30",5303850,35051,8,12.66,20.85,65.35,3.438114,0,158.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:40:35",5303851,35051,8,12.64,20.85,65.35,3.438114,0,159.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:40:40",5303852,35051,8,12.67,20.85,65.35,3.438114,0,161.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:40:45",5303853,35051,8,12.66,20.85,65.35,3.438114,0,162.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:40:50",5303854,35051,8,12.66,20.85,65.35,3.438114,0,161.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:40:55",5303855,35051,8,12.66,20.85,65.35,3.438114,0,156.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:41:00",5303856,35051,8,12.67,20.85,65.35,3.438789,0,161.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:41:05",5303857,35051,8,12.65,20.85,65.35,3.438789,0,160.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:41:10",5303858,35051,8,12.67,20.85,65.35,3.438789,0,162.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:41:15",5303859,35051,8,12.66,20.85,65.35,3.438789,0,161.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:41:20",5303860,35051,8,12.66,20.85,65.35,3.438789,0,160.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:41:25",5303861,35051,8,12.67,20.85,65.35,3.438789,0,164.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:41:30",5303862,35051,8,12.67,20.85,65.35,3.438789,0,162.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:41:35",5303863,35051,8,12.67,20.85,65.35,3.438789,0,164.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:41:40",5303864,35051,8,12.67,20.85,65.35,3.438789,0,159.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:41:45",5303865,35051,8,12.67,20.85,65.35,3.438789,0,161.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:41:50",5303866,35051,8,12.67,20.85,65.35,3.438789,0,162.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:41:55",5303867,35051,8,12.67,20.85,65.35,3.438789,0,164.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:42:00",5303868,35051,8,12.67,20.85,65.35,3.438789,0,164.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:42:05",5303869,35051,8,12.64,20.85,65.35,3.438789,0,164.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:42:10",5303870,35051,8,12.67,20.85,65.35,3.438789,0,161.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:42:15",5303871,35051,8,12.68,20.85,65.35,3.438789,0,162.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:42:20",5303872,35051,8,12.68,20.85,65.35,3.438789,0,158.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:42:25",5303873,35051,8,12.68,20.83,65.35,3.438789,0,162.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:42:30",5303874,35051,8,12.68,20.83,65.35,3.438789,0,161.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:42:35",5303875,35051,8,12.68,20.83,65.35,3.438789,0,162.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:42:40",5303876,35051,8,12.68,20.83,65.35,3.438789,0,160.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:42:45",5303877,35051,8,12.68,20.85,65.35,3.438789,0,164.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:42:50",5303878,35051,8,12.68,20.83,65.35,3.438789,0,163.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:42:55",5303879,35051,8,12.68,20.85,65.35,3.438789,0,164.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:43:00",5303880,35051,8,12.68,20.83,65.35,3.438789,0,162.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:43:05",5303881,35051,8,12.66,20.83,65.35,3.438789,0,164.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:43:10",5303882,35051,8,12.67,20.83,65.35,3.438789,0,164.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:43:15",5303883,35051,8,12.66,20.83,65.35,3.438789,0,164.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:43:20",5303884,35051,8,12.66,20.83,65.35,3.438789,0,164.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:43:25",5303885,35051,8,12.66,20.83,65.35,3.438789,0,166.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:43:30",5303886,35051,8,12.65,20.83,65.35,3.438789,0,162.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:43:35",5303887,35051,8,12.67,20.83,65.35,3.438789,0,161.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:43:40",5303888,35051,8,12.66,20.83,65.35,3.438789,0,166.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:43:45",5303889,35051,8,12.67,20.83,65.35,3.438789,0,166.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:43:50",5303890,35051,8,12.65,20.83,65.35,3.438789,0,166.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:43:55",5303891,35051,8,12.67,20.83,65.35,3.438789,0,171.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:44:00",5303892,35051,8,12.67,20.83,65.35,3.438789,0,168.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:44:05",5303893,35051,8,12.64,20.83,65.35,3.438789,0,169.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:44:10",5303894,35051,8,12.67,20.83,65.35,3.438789,0,168.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:44:15",5303895,35051,8,12.67,20.83,65.35,3.438789,0,171.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:44:20",5303896,35051,8,12.67,20.83,65.35,3.438789,0,164.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:44:25",5303897,35051,8,12.67,20.83,65.35,3.438789,0,171.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:44:30",5303898,35051,8,12.67,20.83,65.35,3.438789,0,171.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:44:35",5303899,35051,8,12.67,20.83,65.34,3.438789,0,168.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:44:40",5303900,35051,8,12.67,20.83,65.34,3.438789,0,169.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:44:45",5303901,35051,8,12.67,20.83,65.34,3.438789,0,168.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:44:50",5303902,35051,8,12.65,20.83,65.34,3.438789,0,166.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:44:55",5303903,35051,8,12.66,20.83,65.34,3.438789,0,168.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:45:00",5303904,35051,8,12.66,20.83,65.34,3.438789,0,166.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:45:05",5303905,35051,8,12.67,20.83,65.34,3.438789,0,166.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:45:10",5303906,35051,8,12.68,20.83,65.34,3.438789,0,166.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:45:15",5303907,35051,8,12.66,20.83,65.34,3.438789,0,166.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:45:20",5303908,35051,8,12.68,20.83,65.34,3.438789,0,166.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:45:25",5303909,35051,8,12.68,20.83,65.34,3.438789,0,166.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:45:30",5303910,35051,8,12.68,20.83,65.34,3.438789,0,162.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:45:35",5303911,35051,8,12.68,20.83,65.34,3.438789,0,166.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:45:40",5303912,35051,8,12.67,20.83,65.34,3.438789,0,164.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:45:45",5303913,35051,8,12.68,20.83,65.34,3.438789,0,164.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:45:50",5303914,35051,8,12.68,20.83,65.34,3.438789,0,164.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:45:55",5303915,35051,8,12.68,20.83,65.34,3.438789,0,164.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:46:00",5303916,35051,8,12.68,20.83,65.34,3.438789,0,164.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:46:05",5303917,35051,8,12.66,20.83,65.34,3.438789,0,164.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:46:10",5303918,35051,8,12.63,20.83,65.34,3.438789,0,164.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:46:15",5303919,35051,8,12.66,20.83,65.34,3.438789,0,162.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:46:20",5303920,35051,8,12.65,20.83,65.34,3.438789,0,159.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:46:25",5303921,35051,8,12.65,20.83,65.34,3.438789,0,159.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:46:30",5303922,35051,8,12.67,20.83,65.34,3.438789,0,162.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:46:35",5303923,35051,8,12.67,20.83,65.34,3.438789,0,164.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:46:40",5303924,35051,8,12.67,20.83,65.34,3.438789,0,162.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:46:45",5303925,35051,8,12.67,20.83,65.34,3.438789,0,162.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:46:50",5303926,35051,8,12.67,20.83,65.34,3.438789,0,158.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:46:55",5303927,35051,8,12.67,20.83,65.34,3.438789,0,160.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:47:00",5303928,35051,8,12.67,20.83,65.34,3.438789,0,164.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:47:05",5303929,35051,8,12.66,20.83,65.34,3.438789,0,164.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:47:10",5303930,35051,8,12.66,20.83,65.34,3.438789,0,163.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:47:15",5303931,35051,8,12.66,20.83,65.34,3.438789,0,161.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:47:20",5303932,35051,8,12.65,20.83,65.34,3.438789,0,160.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:47:25",5303933,35051,8,12.67,20.83,65.34,3.438789,0,164.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:47:30",5303934,35051,8,12.66,20.83,65.34,3.438789,0,165.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:47:35",5303935,35051,8,12.67,20.83,65.34,3.438789,0,164.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:47:40",5303936,35051,8,12.65,20.83,65.34,3.438789,0,160.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:47:45",5303937,35051,8,12.67,20.83,65.34,3.438789,0,164.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:47:50",5303938,35051,8,12.67,20.83,65.34,3.438789,0,164.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:47:55",5303939,35051,8,12.67,20.83,65.34,3.438789,0,164.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:48:00",5303940,35051,8,12.67,20.83,65.34,3.438789,0,164.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:48:05",5303941,35051,8,12.67,20.83,65.34,3.438789,0,164.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:48:10",5303942,35051,8,12.67,20.83,65.34,3.438789,0,163.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:48:15",5303943,35051,8,12.68,20.83,65.34,3.438789,0,164.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:48:20",5303944,35051,8,12.68,20.83,65.34,3.438789,0,160.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:48:25",5303945,35051,8,12.68,20.83,65.34,3.438789,0,164.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:48:30",5303946,35051,8,12.66,20.83,65.34,3.438789,0,159.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:48:35",5303947,35051,8,12.68,20.83,65.34,3.438789,0,164.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:48:40",5303948,35051,8,12.68,20.83,65.34,3.438789,0,164.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:48:45",5303949,35051,8,12.67,20.83,65.34,3.438789,0,164.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:48:50",5303950,35051,8,12.67,20.83,65.34,3.438789,0,164.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:48:55",5303951,35051,8,12.65,20.83,65.34,3.438789,0,160.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:49:00",5303952,35051,8,12.67,20.83,65.34,3.438789,0,162.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:49:05",5303953,35051,8,12.66,20.83,65.34,3.438789,0,164.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:49:10",5303954,35051,8,12.66,20.83,65.34,3.438789,0,166.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:49:15",5303955,35051,8,12.66,20.83,65.34,3.438789,0,166.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:49:20",5303956,35051,8,12.66,20.83,65.34,3.438789,0,169.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:49:25",5303957,35051,8,12.66,20.83,65.34,3.438789,0,168.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:49:30",5303958,35051,8,12.67,20.83,65.34,3.438789,0,169.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:49:35",5303959,35051,8,12.67,20.83,65.34,3.438789,0,168.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:49:40",5303960,35051,8,12.67,20.83,65.34,3.438789,0,166.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:49:45",5303961,35051,8,12.66,20.83,65.34,3.438789,0,169.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:49:50",5303962,35051,8,12.67,20.8,65.34,3.438789,0,168.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:49:55",5303963,35051,8,12.66,20.83,65.34,3.438789,0,167.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:50:00",5303964,35051,8,12.67,20.83,65.34,3.438789,0,169.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:50:05",5303965,35051,8,12.67,20.8,65.34,3.438789,0,168.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:50:10",5303966,35051,8,12.67,20.83,65.34,3.438789,0,166.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:50:15",5303967,35051,8,12.66,20.83,65.34,3.438789,0,168.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:50:20",5303968,35051,8,12.67,20.83,65.34,3.438789,0,166.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:50:25",5303969,35051,8,12.67,20.8,65.34,3.438789,0,166.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:50:30",5303970,35051,8,12.66,20.8,65.34,3.438789,0,166.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:50:35",5303971,35051,8,12.67,20.8,65.34,3.438789,0,166.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:50:40",5303972,35051,8,12.67,20.8,65.34,3.438789,0,164.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:50:45",5303973,35051,8,12.67,20.8,65.34,3.438789,0,163.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:50:50",5303974,35051,8,12.65,20.8,65.34,3.438789,0,159.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:50:55",5303975,35051,8,12.67,20.8,65.34,3.438789,0,157.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:51:00",5303976,35051,8,12.67,20.8,65.34,3.438789,0,164.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:51:05",5303977,35051,8,12.67,20.8,65.34,3.438789,0,164.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:51:10",5303978,35051,8,12.67,20.8,65.34,3.438789,0,164.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:51:15",5303979,35051,8,12.67,20.8,65.34,3.438789,0,164.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:51:20",5303980,35051,8,12.66,20.8,65.34,3.438789,0,163.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:51:25",5303981,35051,8,12.67,20.8,65.34,3.438789,0,164.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:51:30",5303982,35051,8,12.67,20.8,65.34,3.438789,0,164.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:51:35",5303983,35051,8,12.68,20.8,65.34,3.438789,0,159.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:51:40",5303984,35051,8,12.65,20.8,65.34,3.438789,0,160.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:51:45",5303985,35051,8,12.67,20.8,65.34,3.438789,0,164.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:51:50",5303986,35051,8,12.66,20.8,65.34,3.438789,0,159.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:51:55",5303987,35051,8,12.67,20.8,65.34,3.438789,0,162.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:52:00",5303988,35051,8,12.68,20.8,65.34,3.438789,0,164.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:52:05",5303989,35051,8,12.66,20.8,65.34,3.438789,0,166.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:52:10",5303990,35051,8,12.66,20.8,65.34,3.438789,0,168.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:52:15",5303991,35051,8,12.66,20.8,65.34,3.438789,0,171.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:52:20",5303992,35051,8,12.66,20.8,65.34,3.438789,0,168.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:52:25",5303993,35051,8,12.66,20.8,65.34,3.438789,0,168.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:52:30",5303994,35051,8,12.66,20.8,65.34,3.438789,0,168.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:52:35",5303995,35051,8,12.64,20.8,65.34,3.438789,0,171.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:52:40",5303996,35051,8,12.67,20.8,65.34,3.438789,0,171.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:52:45",5303997,35051,8,12.67,20.8,65.41,3.438789,0,171.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:52:50",5303998,35051,8,12.67,20.8,65.41,3.438789,0,171.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:52:55",5303999,35051,8,12.66,20.8,65.34,3.438789,0,171.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:53:00",5304000,35051,8,12.67,20.8,65.34,3.438789,0,171.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:53:05",5304001,35051,8,12.67,20.8,65.34,3.438789,0,168.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:53:10",5304002,35051,8,12.67,20.8,65.41,3.438789,0,166.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:53:15",5304003,35051,8,12.66,20.8,65.34,3.438789,0,169.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:53:20",5304004,35051,8,12.67,20.8,65.34,3.438789,0,168.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:53:25",5304005,35051,8,12.67,20.8,65.34,3.438789,0,168.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:53:30",5304006,35051,8,12.66,20.8,65.41,3.438789,0,166.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:53:35",5304007,35051,8,12.67,20.8,65.34,3.438789,0,171.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:53:40",5304008,35051,8,12.66,20.8,65.41,3.438789,0,168.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:53:45",5304009,35051,8,12.63,20.8,65.41,3.438789,0,170.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:53:50",5304010,35051,8,12.64,20.8,65.41,3.438789,0,168.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:53:55",5304011,35051,8,12.66,20.8,65.41,3.438789,0,171.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:54:00",5304012,35051,8,12.64,20.8,65.41,3.438789,0,167.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:54:05",5304013,35051,8,12.67,20.8,65.41,3.438789,0,171.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:54:10",5304014,35051,8,12.67,20.8,65.41,3.438789,0,171.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:54:15",5304015,35051,8,12.67,20.8,65.41,3.438789,0,168.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:54:20",5304016,35051,8,12.67,20.8,65.41,3.438789,0,174.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:54:25",5304017,35051,8,12.66,20.8,65.41,3.438789,0,169.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:54:30",5304018,35051,8,12.67,20.8,65.41,3.438789,0,171.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:54:35",5304019,35051,8,12.67,20.8,65.41,3.438789,0,168.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:54:40",5304020,35051,8,12.65,20.8,65.41,3.438789,0,166.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:54:45",5304021,35051,8,12.67,20.8,65.41,3.438789,0,168.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:54:50",5304022,35051,8,12.67,20.8,65.41,3.438789,0,169.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:54:55",5304023,35051,8,12.67,20.8,65.41,3.438789,0,168.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:55:00",5304024,35051,8,12.65,20.8,65.41,3.438789,0,164.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:55:05",5304025,35051,8,12.66,20.8,65.41,3.438789,0,168.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:55:10",5304026,35051,8,12.66,20.8,65.41,3.438789,0,168.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:55:15",5304027,35051,8,12.65,20.8,65.41,3.438789,0,166.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:55:20",5304028,35051,8,12.62,20.8,65.41,3.438789,0,164.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:55:25",5304029,35051,8,12.66,20.8,65.41,3.438789,0,163.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:55:30",5304030,35051,8,12.66,20.8,65.41,3.438789,0,164.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:55:35",5304031,35051,8,12.66,20.77,65.41,3.438789,0,164.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:55:40",5304032,35051,8,12.65,20.77,65.41,3.438789,0,162.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:55:45",5304033,35051,8,12.66,20.77,65.41,3.438789,0,163.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:55:50",5304034,35051,8,12.65,20.8,65.41,3.438789,0,161.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:55:55",5304035,35051,8,12.66,20.77,65.41,3.438789,0,162.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:56:00",5304036,35051,8,12.66,20.8,65.41,3.438789,0,164.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:56:05",5304037,35051,8,12.66,20.77,65.41,3.438789,0,164.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:56:10",5304038,35051,8,12.66,20.77,65.41,3.438789,0,164.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:56:15",5304039,35051,8,12.66,20.77,65.41,3.438789,0,166.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:56:20",5304040,35051,8,12.66,20.77,65.41,3.438789,0,164.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:56:25",5304041,35051,8,12.67,20.77,65.41,3.438789,0,164.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:56:30",5304042,35051,8,12.66,20.77,65.41,3.438789,0,164.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:56:35",5304043,35051,8,12.66,20.77,65.41,3.438789,0,166.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:56:40",5304044,35051,8,12.66,20.77,65.41,3.438789,0,168.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:56:45",5304045,35051,8,12.67,20.77,65.41,3.438789,0,164.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:56:50",5304046,35051,8,12.67,20.8,65.41,3.438789,0,169.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:56:55",5304047,35051,8,12.66,20.77,65.41,3.438789,0,168.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:57:00",5304048,35051,8,12.67,20.77,65.41,3.438789,0,169.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:57:05",5304049,35051,8,12.67,20.77,65.41,3.438789,0,166.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:57:10",5304050,35051,8,12.67,20.8,65.41,3.437439,0,168.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:57:15",5304051,35051,8,12.67,20.77,65.41,3.437439,0,168.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:57:20",5304052,35051,8,12.67,20.77,65.41,3.437439,0,162.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:57:25",5304053,35051,8,12.67,20.77,65.41,3.437439,0,164.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:57:30",5304054,35051,8,12.67,20.77,65.41,3.437439,0,162.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:57:35",5304055,35051,8,12.67,20.77,65.41,3.437439,0,164.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:57:40",5304056,35051,8,12.65,20.77,65.41,3.437439,0,162.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:57:45",5304057,35051,8,12.67,20.77,65.41,3.437439,0,166.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:57:50",5304058,35051,8,12.67,20.77,65.41,3.437439,0,166.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:57:55",5304059,35051,8,12.66,20.77,65.41,3.437439,0,164.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:58:00",5304060,35051,8,12.65,20.77,65.41,3.437439,0,160.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:58:05",5304061,35051,8,12.66,20.77,65.41,3.437439,0,163.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:58:10",5304062,35051,8,12.66,20.77,65.41,3.437439,0,164.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:58:15",5304063,35051,8,12.66,20.77,65.41,3.437439,0,164.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:58:20",5304064,35051,8,12.66,20.77,65.41,3.437439,0,164.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:58:25",5304065,35051,8,12.66,20.77,65.41,3.437439,0,164.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:58:30",5304066,35051,8,12.66,20.77,65.41,3.437439,0,166.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:58:35",5304067,35051,8,12.66,20.77,65.41,3.437439,0,166.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:58:40",5304068,35051,8,12.66,20.77,65.41,3.437439,0,166.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:58:45",5304069,35051,8,12.66,20.77,65.41,3.437439,0,164.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:58:50",5304070,35051,8,12.66,20.77,65.41,3.437439,0,164.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:58:55",5304071,35051,8,12.66,20.77,65.41,3.437439,0,164.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:59:00",5304072,35051,8,12.66,20.77,65.41,3.438789,0,166.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:59:05",5304073,35051,8,12.66,20.77,65.41,3.438789,0,171.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:59:10",5304074,35051,8,12.66,20.77,65.41,3.438789,0,168.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:59:15",5304075,35051,8,12.65,20.77,65.41,3.438789,0,168.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:59:20",5304076,35051,8,12.66,20.77,65.41,3.438789,0,168.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:59:25",5304077,35051,8,12.66,20.77,65.41,3.438789,0,166.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:59:30",5304078,35051,8,12.66,20.77,65.41,3.438789,0,162.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:59:35",5304079,35051,8,12.63,20.77,65.41,3.438789,0,164.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:59:40",5304080,35051,8,12.63,20.77,65.41,3.438789,0,163.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:59:45",5304081,35051,8,12.63,20.77,65.41,3.438789,0,160.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:59:50",5304082,35051,8,12.66,20.77,65.41,3.438789,0,164.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 05:59:55",5304083,35051,8,12.64,20.77,65.41,3.438789,0,164.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:00:00",5304084,35051,8,12.66,20.77,65.41,3.438789,0,166.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:00:05",5304085,35051,8,12.67,20.77,65.41,3.438789,0,166.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:00:10",5304086,35051,8,12.67,20.77,65.41,3.438789,0,166.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:00:15",5304087,35051,8,12.67,20.77,65.41,3.438789,0,166.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:00:20",5304088,35051,8,12.67,20.77,65.41,3.438789,0,166.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:00:25",5304089,35051,8,12.65,20.77,65.41,3.438789,0,160.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:00:30",5304090,35051,8,12.67,20.77,65.41,3.438789,0,164.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:00:35",5304091,35051,8,12.66,20.77,65.41,3.438789,0,164.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:00:40",5304092,35051,8,12.64,20.77,65.41,3.438789,0,162.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:00:45",5304093,35051,8,12.67,20.77,65.41,3.438789,0,162.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:00:50",5304094,35051,8,12.67,20.77,65.41,3.438789,0,164.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:00:55",5304095,35051,8,12.67,20.77,65.41,3.438789,0,164.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:01:00",5304096,35051,8,12.67,20.77,65.41,3.438789,0,164.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:01:05",5304097,35051,8,12.66,20.77,65.41,3.438789,0,164.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:01:10",5304098,35051,8,12.65,20.77,65.41,3.438789,0,164.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:01:15",5304099,35051,8,12.66,20.77,65.41,3.438789,0,164.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:01:20",5304100,35051,8,12.66,20.77,65.41,3.438789,0,164.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:01:25",5304101,35051,8,12.66,20.77,65.41,3.438789,0,159.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:01:30",5304102,35051,8,12.66,20.77,65.41,3.438789,0,164.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:01:35",5304103,35051,8,12.67,20.77,65.41,3.438789,0,164.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:01:40",5304104,35051,8,12.66,20.77,65.41,3.438789,0,164.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:01:45",5304105,35051,8,12.63,20.77,65.41,3.438789,0,160.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:01:50",5304106,35051,8,12.66,20.77,65.41,3.438789,0,163.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:01:55",5304107,35051,8,12.66,20.77,65.41,3.438789,0,164.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:02:00",5304108,35051,8,12.66,20.77,65.41,3.438789,0,164.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:02:05",5304109,35051,8,12.66,20.77,65.41,3.438789,0,164.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:02:10",5304110,35051,8,12.66,20.77,65.41,3.438789,0,160.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:02:15",5304111,35051,8,12.66,20.77,65.41,3.438789,0,164.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:02:20",5304112,35051,8,12.66,20.77,65.41,3.438789,0,164.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:02:25",5304113,35051,8,12.66,20.77,65.41,3.438789,0,166.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:02:30",5304114,35051,8,12.63,20.77,65.41,3.438789,0,164.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:02:35",5304115,35051,8,12.66,20.77,65.41,3.438114,0,168.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:02:40",5304116,35051,8,12.63,20.77,65.41,3.438114,0,168.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:02:45",5304117,35051,8,12.66,20.77,65.48,3.438114,0,168.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:02:50",5304118,35051,8,12.66,20.77,65.41,3.438114,0,168.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:02:55",5304119,35051,8,12.66,20.77,65.41,3.438114,0,164.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:03:00",5304120,35051,8,12.66,20.77,65.41,3.438114,0,168.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:03:05",5304121,35051,8,12.67,20.77,65.41,3.438114,0,169.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:03:10",5304122,35051,8,12.67,20.77,65.41,3.438114,0,168.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:03:15",5304123,35051,8,12.65,20.77,65.41,3.438114,0,168.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:03:20",5304124,35051,8,12.67,20.77,65.41,3.438114,0,169.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:03:25",5304125,35051,8,12.67,20.77,65.41,3.438114,0,169.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:03:30",5304126,35051,8,12.67,20.77,65.41,3.438114,0,164.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:03:35",5304127,35051,8,12.65,20.77,65.41,3.438114,0,166.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:03:40",5304128,35051,8,12.67,20.74,65.41,3.438114,0,165.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:03:45",5304129,35051,8,12.67,20.74,65.41,3.438114,0,166.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:03:50",5304130,35051,8,12.65,20.77,65.41,3.438114,0,164.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:03:55",5304131,35051,8,12.67,20.74,65.41,3.438114,0,168.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:04:00",5304132,35051,8,12.67,20.74,65.41,3.438114,0,164.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:04:05",5304133,35051,8,12.66,20.74,65.41,3.438114,0,158.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:04:10",5304134,35051,8,12.66,20.74,65.48,3.438114,0,166.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:04:15",5304135,35051,8,12.66,20.74,65.48,3.438114,0,164.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:04:20",5304136,35051,8,12.66,20.74,65.48,3.438114,0,164.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:04:25",5304137,35051,8,12.65,20.74,65.48,3.438114,0,160.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:04:30",5304138,35051,8,12.66,20.74,65.48,3.438114,0,166.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:04:35",5304139,35051,8,12.65,20.74,65.48,3.438114,0,166.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:04:40",5304140,35051,8,12.66,20.74,65.48,3.438114,0,164.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:04:45",5304141,35051,8,12.63,20.74,65.48,3.438114,0,168.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:04:50",5304142,35051,8,12.66,20.74,65.48,3.438114,0,166.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:04:55",5304143,35051,8,12.66,20.74,65.48,3.438114,0,166.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:05:00",5304144,35051,8,12.66,20.74,65.48,3.438114,0,164.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:05:05",5304145,35051,8,12.66,20.74,65.48,3.438114,0,164.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:05:10",5304146,35051,8,12.66,20.74,65.48,3.438114,0,162.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:05:15",5304147,35051,8,12.66,20.74,65.48,3.438114,0,166.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:05:20",5304148,35051,8,12.66,20.74,65.48,3.438114,0,166.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:05:25",5304149,35051,8,12.66,20.74,65.48,3.438114,0,166.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:05:30",5304150,35051,8,12.62,20.74,65.48,3.438114,0,166.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:05:35",5304151,35051,8,12.66,20.74,65.48,3.438114,0,168.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:05:40",5304152,35051,8,12.66,20.74,65.48,3.438114,0,166.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:05:45",5304153,35051,8,12.66,20.74,65.48,3.438114,0,168.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:05:50",5304154,35051,8,12.66,20.74,65.48,3.438114,0,168.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:05:55",5304155,35051,8,12.66,20.74,65.48,3.438114,0,166.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:06:00",5304156,35051,8,12.66,20.74,65.48,3.438114,0,166.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:06:05",5304157,35051,8,12.65,20.74,65.48,3.438114,0,166.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:06:10",5304158,35051,8,12.67,20.74,65.48,3.437439,0,164.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:06:15",5304159,35051,8,12.64,20.74,65.48,3.437439,0,160.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:06:20",5304160,35051,8,12.67,20.74,65.48,3.437439,0,160.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:06:25",5304161,35051,8,12.67,20.74,65.48,3.437439,0,164.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:06:30",5304162,35051,8,12.67,20.74,65.48,3.437439,0,168.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:06:35",5304163,35051,8,12.67,20.74,65.48,3.437439,0,168.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:06:40",5304164,35051,8,12.67,20.74,65.48,3.437439,0,168.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:06:45",5304165,35051,8,12.67,20.74,65.48,3.437439,0,168.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:06:50",5304166,35051,8,12.67,20.74,65.48,3.437439,0,166.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:06:55",5304167,35051,8,12.67,20.74,65.48,3.437439,0,166.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:07:00",5304168,35051,8,12.67,20.74,65.48,3.437439,0,168.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:07:05",5304169,35051,8,12.66,20.74,65.48,3.437439,0,166.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:07:10",5304170,35051,8,12.63,20.74,65.48,3.437439,0,164.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:07:15",5304171,35051,8,12.66,20.74,65.48,3.437439,0,166.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:07:20",5304172,35051,8,12.66,20.74,65.48,3.437439,0,168.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:07:25",5304173,35051,8,12.66,20.74,65.48,3.437439,0,168.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:07:30",5304174,35051,8,12.63,20.74,65.48,3.437439,0,165.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:07:35",5304175,35051,8,12.66,20.74,65.48,3.437439,0,169.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:07:40",5304176,35051,8,12.66,20.74,65.48,3.437439,0,168.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:07:45",5304177,35051,8,12.66,20.74,65.48,3.437439,0,168.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:07:50",5304178,35051,8,12.66,20.74,65.48,3.437439,0,165.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:07:55",5304179,35051,8,12.66,20.74,65.48,3.437439,0,166.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:08:00",5304180,35051,8,12.66,20.74,65.48,3.438114,0,166.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:08:05",5304181,35051,8,12.66,20.74,65.48,3.438114,0,166.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:08:10",5304182,35051,8,12.66,20.74,65.48,3.438114,0,166.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:08:15",5304183,35051,8,12.66,20.74,65.48,3.438114,0,169.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:08:20",5304184,35051,8,12.66,20.74,65.48,3.438114,0,168.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:08:25",5304185,35051,8,12.66,20.74,65.48,3.438114,0,166.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:08:30",5304186,35051,8,12.65,20.74,65.48,3.438114,0,164.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:08:35",5304187,35051,8,12.66,20.74,65.48,3.438114,0,166.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:08:40",5304188,35051,8,12.66,20.74,65.48,3.438114,0,166.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:08:45",5304189,35051,8,12.66,20.74,65.48,3.438114,0,169.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:08:50",5304190,35051,8,12.66,20.74,65.48,3.438114,0,166.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:08:55",5304191,35051,8,12.63,20.72,65.48,3.438114,0,162.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:09:00",5304192,35051,8,12.66,20.74,65.48,3.438114,0,166.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:09:05",5304193,35051,8,12.67,20.72,65.48,3.438114,0,168.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:09:10",5304194,35051,8,12.66,20.72,65.48,3.438114,0,168.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:09:15",5304195,35051,8,12.67,20.74,65.48,3.438114,0,171.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:09:20",5304196,35051,8,12.67,20.72,65.48,3.438114,0,171.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:09:25",5304197,35051,8,12.67,20.72,65.48,3.438114,0,171.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:09:30",5304198,35051,8,12.65,20.72,65.48,3.438114,0,171.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:09:35",5304199,35051,8,12.67,20.72,65.48,3.438114,0,173.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:09:40",5304200,35051,8,12.67,20.72,65.48,3.438114,0,171.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:09:45",5304201,35051,8,12.67,20.72,65.48,3.438789,0,168.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:09:50",5304202,35051,8,12.66,20.72,65.48,3.438789,0,171.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:09:55",5304203,35051,8,12.67,20.72,65.48,3.438789,0,169.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:10:00",5304204,35051,8,12.67,20.72,65.48,3.438789,0,168.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:10:05",5304205,35051,8,12.65,20.72,65.48,3.438789,0,171.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:10:10",5304206,35051,8,12.62,20.72,65.48,3.438789,0,168.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:10:15",5304207,35051,8,12.66,20.72,65.48,3.438789,0,168.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:10:20",5304208,35051,8,12.65,20.72,65.48,3.438789,0,169.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:10:25",5304209,35051,8,12.66,20.72,65.48,3.438789,0,166.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:10:30",5304210,35051,8,12.66,20.72,65.48,3.438789,0,169.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:10:35",5304211,35051,8,12.65,20.72,65.48,3.438789,0,169.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:10:40",5304212,35051,8,12.66,20.72,65.48,3.438789,0,169.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:10:45",5304213,35051,8,12.66,20.72,65.48,3.438789,0,169.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:10:50",5304214,35051,8,12.66,20.72,65.48,3.438789,0,169.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:10:55",5304215,35051,8,12.66,20.72,65.48,3.438789,0,168.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:11:00",5304216,35051,8,12.66,20.72,65.48,3.438789,0,168.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:11:05",5304217,35051,8,12.66,20.72,65.48,3.438789,0,169.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:11:10",5304218,35051,8,12.66,20.72,65.48,3.438789,0,171.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:11:15",5304219,35051,8,12.66,20.72,65.48,3.438789,0,171.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:11:20",5304220,35051,8,12.66,20.72,65.48,3.438789,0,171.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:11:25",5304221,35051,8,12.66,20.72,65.48,3.438789,0,171.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:11:30",5304222,35051,8,12.67,20.72,65.48,3.438789,0,171.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:11:35",5304223,35051,8,12.66,20.72,65.48,3.438114,0,171.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:11:40",5304224,35051,8,12.67,20.72,65.48,3.438114,0,171.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:11:45",5304225,35051,8,12.66,20.72,65.48,3.438114,0,171.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:11:50",5304226,35051,8,12.66,20.72,65.48,3.438114,0,171.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:11:55",5304227,35051,8,12.67,20.72,65.48,3.438114,0,171.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:12:00",5304228,35051,8,12.64,20.72,65.48,3.438114,0,168.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:12:05",5304229,35051,8,12.67,20.72,65.48,3.438114,0,171.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:12:10",5304230,35051,8,12.65,20.72,65.48,3.438114,0,166.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:12:15",5304231,35051,8,12.67,20.72,65.48,3.438114,0,171.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:12:20",5304232,35051,8,12.67,20.72,65.48,3.438114,0,171.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:12:25",5304233,35051,8,12.67,20.72,65.48,3.438114,0,167.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:12:30",5304234,35051,8,12.67,20.72,65.48,3.438114,0,171.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:12:35",5304235,35051,8,12.67,20.72,65.48,3.438114,0,171.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:12:40",5304236,35051,8,12.67,20.72,65.48,3.438114,0,171.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:12:45",5304237,35051,8,12.67,20.72,65.48,3.438114,0,169.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:12:50",5304238,35051,8,12.64,20.72,65.48,3.438114,0,167.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:12:55",5304239,35051,8,12.63,20.72,65.48,3.438114,0,168.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:13:00",5304240,35051,8,12.67,20.72,65.48,3.438114,0,171.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:13:05",5304241,35051,8,12.66,20.72,65.48,3.438114,0,171.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:13:10",5304242,35051,8,12.66,20.72,65.48,3.438114,0,166.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:13:15",5304243,35051,8,12.65,20.72,65.48,3.438114,0,171.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:13:20",5304244,35051,8,12.63,20.72,65.48,3.438789,0,171.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:13:25",5304245,35051,8,12.65,20.72,65.48,3.438789,0,167.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:13:30",5304246,35051,8,12.66,20.72,65.48,3.438789,0,169.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:13:35",5304247,35051,8,12.65,20.72,65.48,3.438789,0,164.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:13:40",5304248,35051,8,12.66,20.72,65.48,3.438789,0,166.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:13:45",5304249,35051,8,12.66,20.72,65.48,3.438789,0,160.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:13:50",5304250,35051,8,12.66,20.72,65.48,3.438789,0,164.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:13:55",5304251,35051,8,12.66,20.72,65.48,3.438789,0,164.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:14:00",5304252,35051,8,12.66,20.72,65.48,3.438789,0,162.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:14:05",5304253,35051,8,12.66,20.72,65.48,3.438789,0,166.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:14:10",5304254,35051,8,12.63,20.72,65.48,3.438789,0,168.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:14:15",5304255,35051,8,12.66,20.72,65.48,3.438789,0,168.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:14:20",5304256,35051,8,12.66,20.72,65.48,3.438789,0,168.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:14:25",5304257,35051,8,12.66,20.72,65.48,3.438789,0,165.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:14:30",5304258,35051,8,12.66,20.72,65.48,3.438789,0,168.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:14:35",5304259,35051,8,12.66,20.72,65.48,3.438789,0,166.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:14:40",5304260,35051,8,12.66,20.72,65.48,3.438789,0,166.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:14:45",5304261,35051,8,12.64,20.72,65.48,3.438789,0,163.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:14:50",5304262,35051,8,12.64,20.72,65.48,3.438789,0,162.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:14:55",5304263,35051,8,12.66,20.69,65.48,3.438789,0,162.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:15:00",5304264,35051,8,12.66,20.69,65.48,3.438789,0,164.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:15:05",5304265,35051,8,12.66,20.72,65.48,3.438789,0,162.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:15:10",5304266,35051,8,12.66,20.72,65.48,3.438789,0,164.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:15:15",5304267,35051,8,12.67,20.72,65.48,3.438789,0,164.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:15:20",5304268,35051,8,12.66,20.72,65.48,3.438789,0,164.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:15:25",5304269,35051,8,12.67,20.69,65.48,3.438789,0,164.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:15:30",5304270,35051,8,12.67,20.72,65.48,3.438789,0,166.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:15:35",5304271,35051,8,12.67,20.72,65.48,3.438789,0,164.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:15:40",5304272,35051,8,12.67,20.72,65.48,3.438789,0,162.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:15:45",5304273,35051,8,12.67,20.72,65.48,3.438789,0,168.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:15:50",5304274,35051,8,12.67,20.69,65.48,3.438789,0,169.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:15:55",5304275,35051,8,12.67,20.72,65.48,3.438789,0,168.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:16:00",5304276,35051,8,12.67,20.72,65.48,3.438789,0,168.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:16:05",5304277,35051,8,12.65,20.69,65.48,3.438789,0,166.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:16:10",5304278,35051,8,12.66,20.69,65.48,3.438789,0,169.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:16:15",5304279,35051,8,12.66,20.69,65.48,3.438789,0,169.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:16:20",5304280,35051,8,12.66,20.72,65.48,3.438789,0,162.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:16:25",5304281,35051,8,12.66,20.69,65.48,3.438789,0,166.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:16:30",5304282,35051,8,12.66,20.69,65.48,3.438789,0,166.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:16:35",5304283,35051,8,12.63,20.69,65.48,3.438789,0,160.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:16:40",5304284,35051,8,12.66,20.69,65.48,3.438789,0,166.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:16:45",5304285,35051,8,12.66,20.69,65.48,3.438789,0,166.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:16:50",5304286,35051,8,12.66,20.69,65.48,3.438789,0,160.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:16:55",5304287,35051,8,12.66,20.69,65.48,3.438789,0,164.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:17:00",5304288,35051,8,12.66,20.69,65.48,3.437439,0,164.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:17:05",5304289,35051,8,12.66,20.69,65.48,3.437439,0,164.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:17:10",5304290,35051,8,12.66,20.69,65.48,3.437439,0,162.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:17:15",5304291,35051,8,12.66,20.69,65.48,3.437439,0,161.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:17:20",5304292,35051,8,12.66,20.69,65.48,3.437439,0,162.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:17:25",5304293,35051,8,12.66,20.69,65.48,3.437439,0,162.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:17:30",5304294,35051,8,12.66,20.69,65.48,3.437439,0,157.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:17:35",5304295,35051,8,12.66,20.69,65.48,3.437439,0,162.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:17:40",5304296,35051,8,12.66,20.69,65.48,3.437439,0,164.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:17:45",5304297,35051,8,12.66,20.69,65.48,3.437439,0,164.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:17:50",5304298,35051,8,12.66,20.69,65.48,3.437439,0,165.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:17:55",5304299,35051,8,12.62,20.69,65.48,3.437439,0,164.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:18:00",5304300,35051,8,12.66,20.69,65.48,3.437439,0,169.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:18:05",5304301,35051,8,12.67,20.69,65.48,3.437439,0,166.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:18:10",5304302,35051,8,12.67,20.69,65.48,3.437439,0,164.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:18:15",5304303,35051,8,12.67,20.69,65.48,3.437439,0,168.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:18:20",5304304,35051,8,12.67,20.69,65.48,3.437439,0,168.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:18:25",5304305,35051,8,12.67,20.69,65.48,3.437439,0,168.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:18:30",5304306,35051,8,12.67,20.69,65.48,3.437439,0,169.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:18:35",5304307,35051,8,12.67,20.69,65.48,3.437439,0,168.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:18:40",5304308,35051,8,12.65,20.69,65.48,3.437439,0,164.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:18:45",5304309,35051,8,12.67,20.69,65.48,3.438789,0,169.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:18:50",5304310,35051,8,12.67,20.69,65.48,3.438789,0,162.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:18:55",5304311,35051,8,12.67,20.69,65.48,3.438789,0,164.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:19:00",5304312,35051,8,12.67,20.69,65.48,3.438789,0,166.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:19:05",5304313,35051,8,12.65,20.69,65.48,3.438789,0,164.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:19:10",5304314,35051,8,12.65,20.69,65.48,3.438789,0,164.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:19:15",5304315,35051,8,12.65,20.69,65.48,3.438789,0,164.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:19:20",5304316,35051,8,12.63,20.69,65.48,3.438789,0,164.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:19:25",5304317,35051,8,12.65,20.69,65.48,3.438789,0,164.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:19:30",5304318,35051,8,12.66,20.69,65.48,3.438789,0,164.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:19:35",5304319,35051,8,12.66,20.69,65.48,3.438789,0,164.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:19:40",5304320,35051,8,12.66,20.69,65.48,3.438789,0,164.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:19:45",5304321,35051,8,12.66,20.69,65.48,3.438789,0,164.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:19:50",5304322,35051,8,12.66,20.69,65.48,3.438789,0,164.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:19:55",5304323,35051,8,12.65,20.69,65.48,3.438789,0,160.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:20:00",5304324,35051,8,12.64,20.69,65.48,3.438789,0,160.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:20:05",5304325,35051,8,12.65,20.66,65.48,3.438789,0,163.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:20:10",5304326,35051,8,12.64,20.66,65.48,3.438789,0,159.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:20:15",5304327,35051,8,12.66,20.66,65.48,3.438789,0,162.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:20:20",5304328,35051,8,12.66,20.66,65.48,3.438789,0,164.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:20:25",5304329,35051,8,12.66,20.66,65.48,3.438789,0,162.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:20:30",5304330,35051,8,12.63,20.66,65.48,3.438789,0,159.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:20:35",5304331,35051,8,12.66,20.66,65.48,3.438114,0,161.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:20:40",5304332,35051,8,12.66,20.69,65.48,3.438114,0,162.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:20:45",5304333,35051,8,12.63,20.66,65.48,3.438114,0,158.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:20:50",5304334,35051,8,12.66,20.66,65.48,3.438114,0,162.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:20:55",5304335,35051,8,12.66,20.66,65.48,3.438114,0,160.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:21:00",5304336,35051,8,12.66,20.69,65.55,3.438114,0,162.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:21:05",5304337,35051,8,12.67,20.66,65.55,3.438114,0,159.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:21:10",5304338,35051,8,12.65,20.66,65.55,3.438114,0,155.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:21:15",5304339,35051,8,12.65,20.66,65.55,3.438114,0,159.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:21:20",5304340,35051,8,12.67,20.66,65.55,3.438114,0,162.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:21:25",5304341,35051,8,12.67,20.66,65.55,3.438114,0,164.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:21:30",5304342,35051,8,12.65,20.66,65.55,3.438114,0,163.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:21:35",5304343,35051,8,12.67,20.66,65.55,3.438114,0,164.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:21:40",5304344,35051,8,12.66,20.66,65.55,3.438114,0,164.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:21:45",5304345,35051,8,12.67,20.66,65.55,3.438114,0,164.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:21:50",5304346,35051,8,12.65,20.66,65.55,3.438114,0,164.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:21:55",5304347,35051,8,12.67,20.66,65.55,3.438114,0,162.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:22:00",5304348,35051,8,12.65,20.66,65.55,3.438114,0,160.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:22:05",5304349,35051,8,12.66,20.66,65.55,3.438114,0,162.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:22:10",5304350,35051,8,12.65,20.66,65.55,3.438114,0,162.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:22:15",5304351,35051,8,12.65,20.66,65.55,3.438114,0,164.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:22:20",5304352,35051,8,12.65,20.66,65.55,3.437439,0,157.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:22:25",5304353,35051,8,12.65,20.66,65.55,3.437439,0,164.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:22:30",5304354,35051,8,12.66,20.66,65.55,3.437439,0,162.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:22:35",5304355,35051,8,12.66,20.66,65.55,3.437439,0,162.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:22:40",5304356,35051,8,12.66,20.66,65.55,3.437439,0,162.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:22:45",5304357,35051,8,12.65,20.66,65.55,3.437439,0,164.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:22:50",5304358,35051,8,12.66,20.66,65.55,3.437439,0,164.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:22:55",5304359,35051,8,12.66,20.66,65.55,3.437439,0,164.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:23:00",5304360,35051,8,12.66,20.66,65.55,3.437439,0,158.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:23:05",5304361,35051,8,12.66,20.66,65.55,3.437439,0,164.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:23:10",5304362,35051,8,12.66,20.66,65.55,3.437439,0,164.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:23:15",5304363,35051,8,12.63,20.66,65.55,3.437439,0,160.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:23:20",5304364,35051,8,12.66,20.66,65.55,3.437439,0,164.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:23:25",5304365,35051,8,12.65,20.66,65.55,3.437439,0,164.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:23:30",5304366,35051,8,12.63,20.66,65.55,3.437439,0,164.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:23:35",5304367,35051,8,12.66,20.66,65.55,3.437439,0,164.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:23:40",5304368,35051,8,12.66,20.66,65.55,3.437439,0,164.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:23:45",5304369,35051,8,12.66,20.66,65.55,3.437439,0,162.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:23:50",5304370,35051,8,12.66,20.66,65.55,3.437439,0,164.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:23:55",5304371,35051,8,12.66,20.66,65.55,3.437439,0,164.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:24:00",5304372,35051,8,12.66,20.66,65.55,3.437439,0,164.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:24:05",5304373,35051,8,12.66,20.66,65.55,3.437439,0,164.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:24:10",5304374,35051,8,12.64,20.66,65.55,3.438114,0,164.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:24:15",5304375,35051,8,12.67,20.66,65.55,3.438114,0,166.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:24:20",5304376,35051,8,12.66,20.66,65.55,3.438114,0,164.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:24:25",5304377,35051,8,12.66,20.66,65.55,3.438114,0,161.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:24:30",5304378,35051,8,12.66,20.66,65.55,3.438114,0,164.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:24:35",5304379,35051,8,12.67,20.66,65.55,3.438114,0,164.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:24:40",5304380,35051,8,12.63,20.66,65.55,3.438114,0,161.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:24:45",5304381,35051,8,12.67,20.66,65.55,3.438114,0,166.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:24:50",5304382,35051,8,12.64,20.66,65.55,3.438114,0,163.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:24:55",5304383,35051,8,12.66,20.66,65.55,3.438114,0,164.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:25:00",5304384,35051,8,12.67,20.66,65.55,3.438114,0,164.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:25:05",5304385,35051,8,12.65,20.66,65.55,3.438114,0,162.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:25:10",5304386,35051,8,12.65,20.66,65.55,3.438114,0,164.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:25:15",5304387,35051,8,12.65,20.66,65.55,3.438114,0,166.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:25:20",5304388,35051,8,12.65,20.66,65.55,3.438114,0,162.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:25:25",5304389,35051,8,12.65,20.66,65.55,3.438114,0,166.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:25:30",5304390,35051,8,12.66,20.66,65.55,3.438114,0,168.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:25:35",5304391,35051,8,12.66,20.66,65.55,3.438114,0,169.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:25:40",5304392,35051,8,12.66,20.66,65.55,3.438114,0,169.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:25:45",5304393,35051,8,12.66,20.66,65.55,3.438114,0,171.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:25:50",5304394,35051,8,12.63,20.66,65.55,3.438114,0,164.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:25:55",5304395,35051,8,12.66,20.66,65.55,3.438114,0,164.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:26:00",5304396,35051,8,12.66,20.66,65.55,3.437439,0,168.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:26:05",5304397,35051,8,12.66,20.66,65.55,3.437439,0,168.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:26:10",5304398,35051,8,12.65,20.66,65.61,3.437439,0,168.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:26:15",5304399,35051,8,12.66,20.66,65.61,3.437439,0,162.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:26:20",5304400,35051,8,12.63,20.66,65.61,3.437439,0,157.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:26:25",5304401,35051,8,12.66,20.66,65.55,3.437439,0,162.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:26:30",5304402,35051,8,12.66,20.66,65.61,3.437439,0,161.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:26:35",5304403,35051,8,12.65,20.66,65.61,3.437439,0,156.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:26:40",5304404,35051,8,12.66,20.66,65.61,3.437439,0,160.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:26:45",5304405,35051,8,12.64,20.66,65.61,3.437439,0,157.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:26:50",5304406,35051,8,12.65,20.66,65.61,3.437439,0,164.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:26:55",5304407,35051,8,12.66,20.66,65.61,3.437439,0,163.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:27:00",5304408,35051,8,12.65,20.66,65.55,3.437439,0,164.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:27:05",5304409,35051,8,12.66,20.66,65.55,3.437439,0,164.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:27:10",5304410,35051,8,12.67,20.66,65.55,3.437439,0,162.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:27:15",5304411,35051,8,12.66,20.66,65.61,3.437439,0,159.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:27:20",5304412,35051,8,12.67,20.66,65.61,3.437439,0,164.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:27:25",5304413,35051,8,12.67,20.66,65.61,3.437439,0,169.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:27:30",5304414,35051,8,12.67,20.66,65.61,3.437439,0,166.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:27:35",5304415,35051,8,12.66,20.64,65.61,3.437439,0,169.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:27:40",5304416,35051,8,12.66,20.64,65.61,3.437439,0,168.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:27:45",5304417,35051,8,12.67,20.64,65.62,3.437439,0,168.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:27:50",5304418,35051,8,12.67,20.66,65.62,3.437439,0,166.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:27:55",5304419,35051,8,12.67,20.64,65.62,3.437439,0,159.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:28:00",5304420,35051,8,12.67,20.64,65.62,3.437439,0,166.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:28:05",5304421,35051,8,12.65,20.64,65.62,3.437439,0,166.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:28:10",5304422,35051,8,12.64,20.64,65.62,3.437439,0,166.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:28:15",5304423,35051,8,12.65,20.64,65.62,3.437439,0,164.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:28:20",5304424,35051,8,12.63,20.64,65.62,3.437439,0,164.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:28:25",5304425,35051,8,12.65,20.64,65.62,3.437439,0,164.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:28:30",5304426,35051,8,12.63,20.64,65.62,3.437439,0,160.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:28:35",5304427,35051,8,12.66,20.64,65.62,3.437439,0,159.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:28:40",5304428,35051,8,12.65,20.64,65.62,3.437439,0,162.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:28:45",5304429,35051,8,12.66,20.64,65.62,3.437439,0,164.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:28:50",5304430,35051,8,12.65,20.64,65.62,3.437439,0,162.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:28:55",5304431,35051,8,12.66,20.64,65.62,3.437439,0,162.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:29:00",5304432,35051,8,12.64,20.64,65.62,3.437439,0,164.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:29:05",5304433,35051,8,12.66,20.64,65.62,3.437439,0,164.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:29:10",5304434,35051,8,12.66,20.64,65.62,3.437439,0,164.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:29:15",5304435,35051,8,12.65,20.64,65.62,3.437439,0,156.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:29:20",5304436,35051,8,12.63,20.64,65.62,3.437439,0,162.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:29:25",5304437,35051,8,12.65,20.64,65.62,3.437439,0,162.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:29:30",5304438,35051,8,12.66,20.64,65.62,3.437439,0,161.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:29:35",5304439,35051,8,12.63,20.64,65.62,3.438114,0,159.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:29:40",5304440,35051,8,12.65,20.64,65.62,3.438114,0,164.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:29:45",5304441,35051,8,12.66,20.64,65.62,3.438114,0,164.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:29:50",5304442,35051,8,12.66,20.64,65.62,3.438114,0,166.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:29:55",5304443,35051,8,12.65,20.64,65.62,3.438114,0,166.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:30:00",5304444,35051,8,12.66,20.64,65.62,3.438114,0,169.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:30:05",5304445,35051,8,12.66,20.64,65.62,3.438114,0,166.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:30:10",5304446,35051,8,12.66,20.64,65.62,3.438114,0,164.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:30:15",5304447,35051,8,12.66,20.64,65.62,3.438114,0,162.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:30:20",5304448,35051,8,12.66,20.64,65.62,3.438114,0,169.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:30:25",5304449,35051,8,12.66,20.64,65.62,3.438114,0,168.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:30:30",5304450,35051,8,12.67,20.64,65.62,3.438114,0,166.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:30:35",5304451,35051,8,12.67,20.64,65.62,3.438114,0,164.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:30:40",5304452,35051,8,12.67,20.64,65.62,3.438114,0,169.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:30:45",5304453,35051,8,12.64,20.64,65.62,3.438114,0,164.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:30:50",5304454,35051,8,12.67,20.64,65.62,3.438114,0,169.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:30:55",5304455,35051,8,12.67,20.64,65.62,3.438114,0,168.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:31:00",5304456,35051,8,12.67,20.64,65.62,3.438114,0,171.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:31:05",5304457,35051,8,12.65,20.64,65.62,3.438114,0,163.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:31:10",5304458,35051,8,12.65,20.64,65.62,3.438114,0,164.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:31:15",5304459,35051,8,12.65,20.64,65.62,3.438114,0,164.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:31:20",5304460,35051,8,12.65,20.64,65.61,3.438114,0,164.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:31:25",5304461,35051,8,12.62,20.64,65.61,3.438114,0,164.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:31:30",5304462,35051,8,12.65,20.64,65.61,3.438114,0,164.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:31:35",5304463,35051,8,12.64,20.64,65.61,3.438114,0,163.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:31:40",5304464,35051,8,12.63,20.64,65.61,3.438114,0,164.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:31:45",5304465,35051,8,12.65,20.64,65.61,3.438114,0,164.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:31:50",5304466,35051,8,12.63,20.64,65.61,3.438114,0,160.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:31:55",5304467,35051,8,12.65,20.64,65.61,3.438114,0,164.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:32:00",5304468,35051,8,12.66,20.64,65.61,3.438114,0,179.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:32:05",5304469,35051,8,12.64,20.64,65.61,3.438114,0,168.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:32:10",5304470,35051,8,12.63,20.64,65.61,3.438114,0,164.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:32:15",5304471,35051,8,12.65,20.64,65.61,3.438114,0,164.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:32:20",5304472,35051,8,12.63,20.64,65.61,3.438114,0,160.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:32:25",5304473,35051,8,12.66,20.64,65.61,3.438114,0,164.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:32:30",5304474,35051,8,12.63,20.64,65.61,3.438114,0,155.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:32:35",5304475,35051,8,12.65,20.61,65.61,3.438114,0,159.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:32:40",5304476,35051,8,12.65,20.64,65.61,3.438114,0,158.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:32:45",5304477,35051,8,12.65,20.64,65.61,3.438114,0,162.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:32:50",5304478,35051,8,12.65,20.61,65.61,3.438114,0,160.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:32:55",5304479,35051,8,12.65,20.61,65.61,3.438114,0,160.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:33:00",5304480,35051,8,12.63,20.61,65.61,3.438114,0,152.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:33:05",5304481,35051,8,12.64,20.64,65.61,3.438114,0,155.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:33:10",5304482,35051,8,12.66,20.61,65.61,3.438789,0,160.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:33:15",5304483,35051,8,12.66,20.61,65.61,3.438789,0,161.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:33:20",5304484,35051,8,12.66,20.61,65.61,3.438789,0,160.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:33:25",5304485,35051,8,12.66,20.61,65.61,3.438789,0,162.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:33:30",5304486,35051,8,12.66,20.61,65.61,3.438789,0,160.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:33:35",5304487,35051,8,12.66,20.61,65.61,3.438789,0,162.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:33:40",5304488,35051,8,12.64,20.61,65.61,3.438789,0,162.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:33:45",5304489,35051,8,12.66,20.61,65.61,3.438789,0,162.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:33:50",5304490,35051,8,12.66,20.61,65.61,3.438789,0,164.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:33:55",5304491,35051,8,12.66,20.61,65.61,3.438789,0,161.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:34:00",5304492,35051,8,12.66,20.61,65.61,3.438789,0,162.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:34:05",5304493,35051,8,12.62,20.61,65.61,3.438789,0,158.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:34:10",5304494,35051,8,12.65,20.61,65.61,3.438789,0,162.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:34:15",5304495,35051,8,12.65,20.61,65.61,3.438789,0,164.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:34:20",5304496,35051,8,12.62,20.61,65.61,3.438789,0,162.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:34:25",5304497,35051,8,12.65,20.61,65.61,3.438789,0,166.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:34:30",5304498,35051,8,12.65,20.61,65.61,3.438789,0,166.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:34:35",5304499,35051,8,12.65,20.61,65.61,3.438789,0,168.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:34:40",5304500,35051,8,12.65,20.61,65.61,3.438789,0,157.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:34:45",5304501,35051,8,12.65,20.61,65.61,3.438789,0,164.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:34:50",5304502,35051,8,12.65,20.61,65.61,3.438789,0,180.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:34:55",5304503,35051,8,12.62,20.61,65.61,3.438789,0,176.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:35:00",5304504,35051,8,12.62,20.61,65.62,3.438114,0,174.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:35:05",5304505,35051,8,12.65,20.61,65.62,3.438114,0,178.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:35:10",5304506,35051,8,12.65,20.61,65.62,3.438114,0,178.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:35:15",5304507,35051,8,12.65,20.61,65.62,3.438114,0,179.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:35:20",5304508,35051,8,12.65,20.61,65.62,3.438114,0,176.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:35:25",5304509,35051,8,12.62,20.61,65.62,3.438114,0,167.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:35:30",5304510,35051,8,12.65,20.61,65.62,3.438114,0,166.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:35:35",5304511,35051,8,12.65,20.61,65.62,3.438114,0,164.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:35:40",5304512,35051,8,12.62,20.61,65.62,3.438114,0,164.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:35:45",5304513,35051,8,12.65,20.61,65.62,3.438114,0,164.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:35:50",5304514,35051,8,12.65,20.61,65.62,3.438114,0,164.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:35:55",5304515,35051,8,12.65,20.61,65.62,3.438114,0,163.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:36:00",5304516,35051,8,12.62,20.61,65.62,3.438114,0,160.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:36:05",5304517,35051,8,12.62,20.61,65.62,3.438114,0,164.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:36:10",5304518,35051,8,12.66,20.61,65.62,3.438114,0,169.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:36:15",5304519,35051,8,12.66,20.61,65.62,3.438114,0,169.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:36:20",5304520,35051,8,12.66,20.61,65.62,3.438114,0,164.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:36:25",5304521,35051,8,12.66,20.61,65.62,3.438114,0,171.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:36:30",5304522,35051,8,12.66,20.61,65.62,3.438114,0,171.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:36:35",5304523,35051,8,12.66,20.61,65.62,3.438114,0,168.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:36:40",5304524,35051,8,12.66,20.61,65.62,3.438114,0,168.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:36:45",5304525,35051,8,12.64,20.61,65.62,3.437439,0,164.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:36:50",5304526,35051,8,12.66,20.61,65.62,3.437439,0,157.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:36:55",5304527,35051,8,12.66,20.61,65.62,3.437439,0,160.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:37:00",5304528,35051,8,12.66,20.61,65.62,3.437439,0,153.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:37:05",5304529,35051,8,12.65,20.61,65.62,3.437439,0,160.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:37:10",5304530,35051,8,12.65,20.61,65.62,3.437439,0,160.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:37:15",5304531,35051,8,12.64,20.61,65.62,3.437439,0,159.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:37:20",5304532,35051,8,12.65,20.61,65.62,3.437439,0,160.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:37:25",5304533,35051,8,12.62,20.61,65.62,3.437439,0,160.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:37:30",5304534,35051,8,12.65,20.61,65.62,3.437439,0,160.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:37:35",5304535,35051,8,12.65,20.61,65.62,3.437439,0,160.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:37:40",5304536,35051,8,12.65,20.61,65.62,3.437439,0,160.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:37:45",5304537,35051,8,12.65,20.61,65.62,3.437439,0,160.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:37:50",5304538,35051,8,12.65,20.61,65.62,3.437439,0,159.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:37:55",5304539,35051,8,12.65,20.61,65.62,3.437439,0,164.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:38:00",5304540,35051,8,12.65,20.61,65.62,3.437439,0,166.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:38:05",5304541,35051,8,12.65,20.61,65.62,3.437439,0,164.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:38:10",5304542,35051,8,12.65,20.61,65.62,3.437439,0,164.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:38:15",5304543,35051,8,12.62,20.61,65.62,3.437439,0,164.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:38:20",5304544,35051,8,12.65,20.61,65.62,3.437439,0,164.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:38:25",5304545,35051,8,12.64,20.61,65.62,3.437439,0,162.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:38:30",5304546,35051,8,12.65,20.61,65.62,3.437439,0,158.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:38:35",5304547,35051,8,12.65,20.61,65.62,3.438114,0,162.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:38:40",5304548,35051,8,12.65,20.61,65.62,3.438114,0,164.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:38:45",5304549,35051,8,12.65,20.61,65.62,3.438114,0,164.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:38:50",5304550,35051,8,12.65,20.61,65.62,3.438114,0,164.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:38:55",5304551,35051,8,12.62,20.61,65.62,3.438114,0,164.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:39:00",5304552,35051,8,12.65,20.58,65.62,3.438114,0,164.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:39:05",5304553,35051,8,12.66,20.61,65.62,3.438114,0,161.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:39:10",5304554,35051,8,12.65,20.61,65.62,3.438114,0,161.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:39:15",5304555,35051,8,12.63,20.58,65.62,3.438114,0,160.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:39:20",5304556,35051,8,12.66,20.58,65.62,3.438114,0,163.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:39:25",5304557,35051,8,12.64,20.58,65.62,3.438114,0,160.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:39:30",5304558,35051,8,12.66,20.58,65.62,3.438114,0,164.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:39:35",5304559,35051,8,12.62,20.58,65.62,3.438114,0,164.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:39:40",5304560,35051,8,12.66,20.58,65.62,3.438114,0,164.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:39:45",5304561,35051,8,12.66,20.58,65.62,3.438114,0,163.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:39:50",5304562,35051,8,12.66,20.58,65.62,3.438114,0,162.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:39:55",5304563,35051,8,12.66,20.58,65.62,3.438114,0,164.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:40:00",5304564,35051,8,12.66,20.58,65.62,3.438114,0,164.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:40:05",5304565,35051,8,12.65,20.58,65.62,3.438114,0,164.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:40:10",5304566,35051,8,12.65,20.58,65.62,3.438114,0,166.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:40:15",5304567,35051,8,12.65,20.58,65.62,3.438114,0,166.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:40:20",5304568,35051,8,12.65,20.58,65.61,3.436764,0,166.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:40:25",5304569,35051,8,12.65,20.58,65.61,3.436764,0,164.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:40:30",5304570,35051,8,12.65,20.58,65.61,3.436764,0,160.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:40:35",5304571,35051,8,12.62,20.58,65.61,3.436764,0,160.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:40:40",5304572,35051,8,12.62,20.58,65.61,3.436764,0,163.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:40:45",5304573,35051,8,12.64,20.58,65.61,3.436764,0,168.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:40:50",5304574,35051,8,12.65,20.58,65.61,3.436764,0,168.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:40:55",5304575,35051,8,12.65,20.58,65.61,3.436764,0,169.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:41:00",5304576,35051,8,12.65,20.58,65.61,3.436764,0,169.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:41:05",5304577,35051,8,12.65,20.58,65.61,3.436764,0,168.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:41:10",5304578,35051,8,12.64,20.58,65.61,3.436764,0,164.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:41:15",5304579,35051,8,12.65,20.58,65.61,3.436764,0,168.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:41:20",5304580,35051,8,12.65,20.58,65.61,3.436764,0,168.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:41:25",5304581,35051,8,12.62,20.58,65.61,3.436764,0,167.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:41:30",5304582,35051,8,12.65,20.58,65.61,3.436764,0,160.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:41:35",5304583,35051,8,12.62,20.58,65.61,3.436764,0,156.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:41:40",5304584,35051,8,12.62,20.58,65.61,3.436764,0,157.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:41:45",5304585,35051,8,12.65,20.58,65.61,3.436764,0,160.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:41:50",5304586,35051,8,12.65,20.58,65.61,3.436764,0,155.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:41:55",5304587,35051,8,12.65,20.58,65.61,3.436764,0,157.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:42:00",5304588,35051,8,12.65,20.58,65.61,3.436764,0,158.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:42:05",5304589,35051,8,12.63,20.58,65.61,3.436764,0,160.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:42:10",5304590,35051,8,12.66,20.58,65.61,3.438114,0,159.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:42:15",5304591,35051,8,12.66,20.58,65.61,3.438114,0,159.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:42:20",5304592,35051,8,12.66,20.58,65.61,3.438114,0,158.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:42:25",5304593,35051,8,12.66,20.58,65.61,3.438114,0,159.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:42:30",5304594,35051,8,12.66,20.58,65.61,3.438114,0,160.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:42:35",5304595,35051,8,12.63,20.58,65.61,3.438114,0,156.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:42:40",5304596,35051,8,12.66,20.58,65.61,3.438114,0,160.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:42:45",5304597,35051,8,12.64,20.58,65.61,3.438114,0,167.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:42:50",5304598,35051,8,12.66,20.58,65.61,3.438114,0,162.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:42:55",5304599,35051,8,12.66,20.58,65.61,3.438114,0,160.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:43:00",5304600,35051,8,12.66,20.58,65.61,3.438114,0,161.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:43:05",5304601,35051,8,12.62,20.58,65.61,3.438114,0,156.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:43:10",5304602,35051,8,12.65,20.58,65.61,3.438114,0,160.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:43:15",5304603,35051,8,12.65,20.58,65.61,3.438114,0,159.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:43:20",5304604,35051,8,12.61,20.58,65.61,3.438114,0,156.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:43:25",5304605,35051,8,12.65,20.58,65.61,3.438114,0,158.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:43:30",5304606,35051,8,12.65,20.58,65.61,3.438114,0,160.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:43:35",5304607,35051,8,12.65,20.58,65.61,3.438114,0,160.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:43:40",5304608,35051,8,12.65,20.58,65.61,3.438114,0,159.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:43:45",5304609,35051,8,12.65,20.56,65.61,3.438114,0,159.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:43:50",5304610,35051,8,12.65,20.56,65.68,3.438114,0,158.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:43:55",5304611,35051,8,12.62,20.58,65.61,3.438114,0,156.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:44:00",5304612,35051,8,12.65,20.56,65.62,3.437439,0,158.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:44:05",5304613,35051,8,12.62,20.56,65.62,3.437439,0,157.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:44:10",5304614,35051,8,12.65,20.56,65.62,3.437439,0,158.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:44:15",5304615,35051,8,12.65,20.56,65.62,3.437439,0,159.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:44:20",5304616,35051,8,12.65,20.56,65.62,3.437439,0,159.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:44:25",5304617,35051,8,12.65,20.56,65.62,3.437439,0,166.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:44:30",5304618,35051,8,12.65,20.56,65.62,3.437439,0,163.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:44:35",5304619,35051,8,12.65,20.58,65.62,3.437439,0,166.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:44:40",5304620,35051,8,12.65,20.56,65.62,3.437439,0,164.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:44:45",5304621,35051,8,12.65,20.58,65.62,3.437439,0,164.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:44:50",5304622,35051,8,12.65,20.58,65.62,3.437439,0,164.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:44:55",5304623,35051,8,12.65,20.56,65.62,3.437439,0,163.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:45:00",5304624,35051,8,12.65,20.58,65.62,3.437439,0,166.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:45:05",5304625,35051,8,12.66,20.56,65.62,3.437439,0,164.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:45:10",5304626,35051,8,12.65,20.56,65.62,3.437439,0,162.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:45:15",5304627,35051,8,12.65,20.58,65.62,3.437439,0,160.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:45:20",5304628,35051,8,12.66,20.56,65.62,3.437439,0,161.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:45:25",5304629,35051,8,12.66,20.56,65.62,3.437439,0,162.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:45:30",5304630,35051,8,12.66,20.56,65.62,3.437439,0,160.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:45:35",5304631,35051,8,12.66,20.56,65.62,3.437439,0,162.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:45:40",5304632,35051,8,12.66,20.56,65.62,3.437439,0,161.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:45:45",5304633,35051,8,12.66,20.56,65.62,3.437439,0,158.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:45:50",5304634,35051,8,12.64,20.56,65.62,3.437439,0,158.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:45:55",5304635,35051,8,12.66,20.56,65.62,3.437439,0,160.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:46:00",5304636,35051,8,12.66,20.56,65.62,3.437439,0,160.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:46:05",5304637,35051,8,12.64,20.56,65.62,3.437439,0,159.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:46:10",5304638,35051,8,12.62,20.56,65.62,3.437439,0,156.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:46:15",5304639,35051,8,12.65,20.56,65.62,3.437439,0,162.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:46:20",5304640,35051,8,12.65,20.56,65.62,3.437439,0,162.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:46:25",5304641,35051,8,12.65,20.56,65.62,3.437439,0,160.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:46:30",5304642,35051,8,12.65,20.56,65.62,3.437439,0,159.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:46:35",5304643,35051,8,12.65,20.56,65.62,3.437439,0,160.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:46:40",5304644,35051,8,12.65,20.56,65.62,3.437439,0,160.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:46:45",5304645,35051,8,12.62,20.56,65.62,3.437439,0,156.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:46:50",5304646,35051,8,12.65,20.56,65.62,3.437439,0,160.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:46:55",5304647,35051,8,12.65,20.56,65.62,3.437439,0,160.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:47:00",5304648,35051,8,12.62,20.56,65.62,3.437439,0,159.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:47:05",5304649,35051,8,12.65,20.56,65.62,3.437439,0,160.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:47:10",5304650,35051,8,12.62,20.56,65.62,3.437439,0,161.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:47:15",5304651,35051,8,12.65,20.56,65.62,3.437439,0,162.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:47:20",5304652,35051,8,12.65,20.56,65.62,3.437439,0,160.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:47:25",5304653,35051,8,12.65,20.56,65.62,3.437439,0,156.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:47:30",5304654,35051,8,12.65,20.56,65.62,3.437439,0,160.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:47:35",5304655,35051,8,12.62,20.56,65.61,3.436764,0,159.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:47:40",5304656,35051,8,12.65,20.56,65.61,3.436764,0,162.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:47:45",5304657,35051,8,12.65,20.56,65.61,3.436764,0,162.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:47:50",5304658,35051,8,12.62,20.56,65.61,3.436764,0,160.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:47:55",5304659,35051,8,12.64,20.56,65.61,3.436764,0,164.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:48:00",5304660,35051,8,12.65,20.56,65.61,3.436764,0,164.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:48:05",5304661,35051,8,12.63,20.56,65.61,3.436764,0,163.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:48:10",5304662,35051,8,12.65,20.56,65.61,3.436764,0,162.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:48:15",5304663,35051,8,12.63,20.56,65.61,3.436764,0,161.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:48:20",5304664,35051,8,12.66,20.56,65.61,3.436764,0,165.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:48:25",5304665,35051,8,12.64,20.56,65.61,3.436764,0,163.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:48:30",5304666,35051,8,12.63,20.56,65.61,3.436764,0,164.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:48:35",5304667,35051,8,12.66,20.56,65.61,3.436764,0,166.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:48:40",5304668,35051,8,12.66,20.56,65.61,3.436764,0,166.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:48:45",5304669,35051,8,12.63,20.56,65.61,3.436764,0,161.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:48:50",5304670,35051,8,12.65,20.56,65.61,3.436764,0,162.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:48:55",5304671,35051,8,12.66,20.56,65.61,3.436764,0,166.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:49:00",5304672,35051,8,12.66,20.56,65.61,3.436764,0,164.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:49:05",5304673,35051,8,12.65,20.56,65.61,3.436764,0,164.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:49:10",5304674,35051,8,12.65,20.56,65.61,3.436764,0,165.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:49:15",5304675,35051,8,12.65,20.56,65.61,3.436764,0,166.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:49:20",5304676,35051,8,12.64,20.56,65.61,3.437439,0,163.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:49:25",5304677,35051,8,12.65,20.56,65.61,3.437439,0,164.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:49:30",5304678,35051,8,12.65,20.56,65.61,3.437439,0,163.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:49:35",5304679,35051,8,12.62,20.56,65.61,3.437439,0,164.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:49:40",5304680,35051,8,12.65,20.56,65.61,3.437439,0,166.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:49:45",5304681,35051,8,12.65,20.56,65.61,3.437439,0,166.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:49:50",5304682,35051,8,12.65,20.56,65.61,3.437439,0,166.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:49:55",5304683,35051,8,12.65,20.56,65.61,3.437439,0,166.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:50:00",5304684,35051,8,12.65,20.56,65.61,3.437439,0,166.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:50:05",5304685,35051,8,12.65,20.56,65.61,3.437439,0,164.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:50:10",5304686,35051,8,12.63,20.56,65.61,3.437439,0,160.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:50:15",5304687,35051,8,12.65,20.56,65.61,3.437439,0,166.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:50:20",5304688,35051,8,12.65,20.56,65.61,3.437439,0,164.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:50:25",5304689,35051,8,12.65,20.56,65.61,3.437439,0,162.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:50:30",5304690,35051,8,12.64,20.56,65.61,3.437439,0,164.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:50:35",5304691,35051,8,12.64,20.56,65.61,3.437439,0,160.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:50:40",5304692,35051,8,12.64,20.56,65.61,3.437439,0,164.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:50:45",5304693,35051,8,12.65,20.53,65.61,3.437439,0,164.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:50:50",5304694,35051,8,12.65,20.56,65.61,3.437439,0,164.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:50:55",5304695,35051,8,12.65,20.56,65.61,3.437439,0,164.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:51:00",5304696,35051,8,12.65,20.56,65.61,3.437439,0,164.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:51:05",5304697,35051,8,12.65,20.56,65.61,3.437439,0,164.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:51:10",5304698,35051,8,12.66,20.53,65.61,3.437439,0,164.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:51:15",5304699,35051,8,12.66,20.56,65.61,3.437439,0,163.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:51:20",5304700,35051,8,12.66,20.53,65.61,3.437439,0,164.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:51:25",5304701,35051,8,12.66,20.56,65.61,3.437439,0,164.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:51:30",5304702,35051,8,12.66,20.56,65.61,3.437439,0,164.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:51:35",5304703,35051,8,12.63,20.53,65.61,3.437439,0,160.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:51:40",5304704,35051,8,12.66,20.53,65.61,3.437439,0,164.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:51:45",5304705,35051,8,12.66,20.53,65.61,3.437439,0,164.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:51:50",5304706,35051,8,12.66,20.53,65.61,3.437439,0,164.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:51:55",5304707,35051,8,12.66,20.53,65.61,3.437439,0,162.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:52:00",5304708,35051,8,12.66,20.53,65.61,3.437439,0,157.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:52:05",5304709,35051,8,12.62,20.53,65.61,3.437439,0,158.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:52:10",5304710,35051,8,12.65,20.53,65.61,3.437439,0,159.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:52:15",5304711,35051,8,12.65,20.53,65.61,3.437439,0,159.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:52:20",5304712,35051,8,12.63,20.53,65.61,3.437439,0,162.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:52:25",5304713,35051,8,12.61,20.53,65.61,3.437439,0,158.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:52:30",5304714,35051,8,12.63,20.53,65.61,3.437439,0,159.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:52:35",5304715,35051,8,12.63,20.53,65.61,3.437439,0,158.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:52:40",5304716,35051,8,12.62,20.53,65.61,3.437439,0,156.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:52:45",5304717,35051,8,12.61,20.53,65.61,3.437439,0,154.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:52:50",5304718,35051,8,12.64,20.53,65.61,3.437439,0,160.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:52:55",5304719,35051,8,12.65,20.53,65.61,3.437439,0,160.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:53:00",5304720,35051,8,12.65,20.53,65.62,3.436764,0,159.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:53:05",5304721,35051,8,12.65,20.53,65.62,3.436764,0,162.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:53:10",5304722,35051,8,12.64,20.53,65.62,3.436764,0,162.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:53:15",5304723,35051,8,12.64,20.53,65.62,3.436764,0,159.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:53:20",5304724,35051,8,12.65,20.53,65.62,3.436764,0,160.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:53:25",5304725,35051,8,12.62,20.53,65.62,3.436764,0,160.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:53:30",5304726,35051,8,12.65,20.53,65.62,3.436764,0,161.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:53:35",5304727,35051,8,12.61,20.53,65.62,3.436764,0,156.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:53:40",5304728,35051,8,12.65,20.53,65.62,3.436764,0,159.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:53:45",5304729,35051,8,12.65,20.53,65.62,3.436764,0,158.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:53:50",5304730,35051,8,12.65,20.53,65.62,3.436764,0,159.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:53:55",5304731,35051,8,12.65,20.53,65.62,3.436764,0,162.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:54:00",5304732,35051,8,12.65,20.53,65.62,3.436764,0,160.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:54:05",5304733,35051,8,12.63,20.53,65.62,3.436764,0,162.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:54:10",5304734,35051,8,12.66,20.53,65.62,3.436764,0,161.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:54:15",5304735,35051,8,12.66,20.53,65.62,3.436764,0,161.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:54:20",5304736,35051,8,12.66,20.53,65.62,3.436764,0,160.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:54:25",5304737,35051,8,12.64,20.53,65.62,3.436764,0,158.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:54:30",5304738,35051,8,12.66,20.53,65.62,3.436764,0,162.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:54:35",5304739,35051,8,12.66,20.53,65.62,3.436764,0,162.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:54:40",5304740,35051,8,12.65,20.53,65.62,3.436764,0,162.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:54:45",5304741,35051,8,12.63,20.53,65.62,3.436764,0,160.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:54:50",5304742,35051,8,12.66,20.53,65.62,3.436764,0,159.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:54:55",5304743,35051,8,12.66,20.53,65.62,3.436764,0,159.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:55:00",5304744,35051,8,12.66,20.53,65.62,3.436764,0,162.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:55:05",5304745,35051,8,12.65,20.53,65.62,3.436764,0,162.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:55:10",5304746,35051,8,12.62,20.53,65.62,3.436764,0,160.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:55:15",5304747,35051,8,12.64,20.53,65.62,3.436764,0,164.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:55:20",5304748,35051,8,12.64,20.53,65.62,3.436764,0,164.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:55:25",5304749,35051,8,12.64,20.53,65.62,3.436764,0,157.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:55:30",5304750,35051,8,12.64,20.53,65.62,3.436764,0,158.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:55:35",5304751,35051,8,12.62,20.53,65.62,3.436764,0,156.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:55:40",5304752,35051,8,12.65,20.53,65.62,3.436764,0,161.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:55:45",5304753,35051,8,12.65,20.53,65.62,3.436764,0,162.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:55:50",5304754,35051,8,12.65,20.53,65.62,3.436764,0,162.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:55:55",5304755,35051,8,12.62,20.53,65.62,3.436764,0,161.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:56:00",5304756,35051,8,12.65,20.53,65.62,3.436764,0,161.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:56:05",5304757,35051,8,12.65,20.53,65.62,3.436764,0,157.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:56:10",5304758,35051,8,12.65,20.53,65.62,3.436764,0,162.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:56:15",5304759,35051,8,12.65,20.53,65.62,3.436764,0,162.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:56:20",5304760,35051,8,12.65,20.53,65.62,3.436764,0,162.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:56:25",5304761,35051,8,12.65,20.53,65.62,3.436764,0,160.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:56:30",5304762,35051,8,12.65,20.53,65.62,3.436764,0,160.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:56:35",5304763,35051,8,12.64,20.53,65.61,3.436764,0,157.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:56:40",5304764,35051,8,12.65,20.5,65.61,3.436764,0,159.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:56:45",5304765,35051,8,12.65,20.53,65.61,3.436764,0,159.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:56:50",5304766,35051,8,12.65,20.5,65.61,3.436764,0,161.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:56:55",5304767,35051,8,12.65,20.53,65.61,3.436764,0,162.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:57:00",5304768,35051,8,12.65,20.5,65.68,3.436764,0,159.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:57:05",5304769,35051,8,12.66,20.5,65.61,3.436764,0,162.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:57:10",5304770,35051,8,12.62,20.5,65.61,3.436764,0,158.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:57:15",5304771,35051,8,12.66,20.5,65.61,3.436764,0,158.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:57:20",5304772,35051,8,12.63,20.5,65.61,3.436764,0,158.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:57:25",5304773,35051,8,12.63,20.5,65.61,3.436764,0,158.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:57:30",5304774,35051,8,12.66,20.5,65.61,3.436764,0,160.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:57:35",5304775,35051,8,12.63,20.5,65.61,3.436764,0,162.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:57:40",5304776,35051,8,12.66,20.5,65.61,3.436764,0,162.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:57:45",5304777,35051,8,12.63,20.5,65.61,3.436764,0,158.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:57:50",5304778,35051,8,12.66,20.5,65.61,3.436764,0,160.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:57:55",5304779,35051,8,12.66,20.5,65.61,3.436764,0,162.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:58:00",5304780,35051,8,12.66,20.5,65.61,3.436764,0,162.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:58:05",5304781,35051,8,12.63,20.5,65.61,3.436764,0,160.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:58:10",5304782,35051,8,12.63,20.5,65.61,3.436764,0,160.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:58:15",5304783,35051,8,12.61,20.5,65.61,3.436764,0,162.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:58:20",5304784,35051,8,12.63,20.5,65.68,3.437439,0,162.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:58:25",5304785,35051,8,12.64,20.5,65.68,3.437439,0,164.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:58:30",5304786,35051,8,12.65,20.5,65.68,3.437439,0,160.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:58:35",5304787,35051,8,12.63,20.5,65.68,3.437439,0,164.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:58:40",5304788,35051,8,12.65,20.5,65.68,3.437439,0,164.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:58:45",5304789,35051,8,12.65,20.5,65.68,3.437439,0,160.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:58:50",5304790,35051,8,12.65,20.5,65.68,3.437439,0,164.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:58:55",5304791,35051,8,12.65,20.5,65.68,3.437439,0,164.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:59:00",5304792,35051,8,12.65,20.5,65.68,3.437439,0,164.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:59:05",5304793,35051,8,12.65,20.5,65.68,3.437439,0,164.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:59:10",5304794,35051,8,12.62,20.5,65.68,3.437439,0,164.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:59:15",5304795,35051,8,12.65,20.5,65.68,3.437439,0,164.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:59:20",5304796,35051,8,12.64,20.5,65.68,3.437439,0,164.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:59:25",5304797,35051,8,12.65,20.5,65.68,3.437439,0,164.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:59:30",5304798,35051,8,12.63,20.5,65.68,3.437439,0,164.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:59:35",5304799,35051,8,12.65,20.5,65.68,3.437439,0,164.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:59:40",5304800,35051,8,12.65,20.5,65.68,3.437439,0,162.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:59:45",5304801,35051,8,12.62,20.5,65.68,3.437439,0,161.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:59:50",5304802,35051,8,12.65,20.5,65.68,3.437439,0,161.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 06:59:55",5304803,35051,8,12.65,20.5,65.68,3.437439,0,162.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:00:00",5304804,35051,8,12.65,20.5,65.68,3.437439,0,160.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:00:05",5304805,35051,8,12.65,20.5,65.68,3.437439,0,162.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:00:10",5304806,35051,8,12.66,20.5,65.68,3.437439,0,161.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:00:15",5304807,35051,8,12.66,20.5,65.68,3.437439,0,159.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:00:20",5304808,35051,8,12.66,20.5,65.68,3.437439,0,162.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:00:25",5304809,35051,8,12.66,20.5,65.68,3.437439,0,161.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:00:30",5304810,35051,8,12.63,20.5,65.68,3.437439,0,162.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:00:35",5304811,35051,8,12.66,20.5,65.68,3.437439,0,164.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:00:40",5304812,35051,8,12.66,20.5,65.68,3.437439,0,164.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:00:45",5304813,35051,8,12.65,20.5,65.68,3.437439,0,164.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:00:50",5304814,35051,8,12.66,20.5,65.68,3.437439,0,164.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:00:55",5304815,35051,8,12.63,20.5,65.68,3.437439,0,164.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:01:00",5304816,35051,8,12.66,20.5,65.68,3.437439,0,164.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:01:05",5304817,35051,8,12.62,20.5,65.68,3.437439,0,163.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:01:10",5304818,35051,8,12.64,20.5,65.68,3.437439,0,164.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:01:15",5304819,35051,8,12.63,20.5,65.68,3.437439,0,163.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:01:20",5304820,35051,8,12.64,20.5,65.68,3.437439,0,162.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:01:25",5304821,35051,8,12.64,20.5,65.68,3.437439,0,163.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:01:30",5304822,35051,8,12.65,20.5,65.68,3.437439,0,164.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:01:35",5304823,35051,8,12.65,20.5,65.68,3.437439,0,162.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:01:40",5304824,35051,8,12.65,20.5,65.68,3.437439,0,164.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:01:45",5304825,35051,8,12.64,20.5,65.68,3.437439,0,162.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:01:50",5304826,35051,8,12.65,20.5,65.68,3.437439,0,163.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:01:55",5304827,35051,8,12.65,20.5,65.68,3.437439,0,164.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:02:00",5304828,35051,8,12.65,20.5,65.68,3.437439,0,164.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:02:05",5304829,35051,8,12.63,20.5,65.68,3.437439,0,161.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:02:10",5304830,35051,8,12.65,20.5,65.68,3.437439,0,164.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:02:15",5304831,35051,8,12.62,20.5,65.68,3.437439,0,160.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:02:20",5304832,35051,8,12.65,20.5,65.68,3.437439,0,164.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:02:25",5304833,35051,8,12.65,20.5,65.68,3.437439,0,164.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:02:30",5304834,35051,8,12.65,20.5,65.68,3.437439,0,162.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:02:35",5304835,35051,8,12.65,20.5,65.68,3.437439,0,165.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:02:40",5304836,35051,8,12.65,20.5,65.68,3.437439,0,166.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:02:45",5304837,35051,8,12.65,20.48,65.68,3.437439,0,164.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:02:50",5304838,35051,8,12.65,20.48,65.68,3.437439,0,164.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:02:55",5304839,35051,8,12.62,20.5,65.68,3.437439,0,159.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:03:00",5304840,35051,8,12.65,20.5,65.68,3.437439,0,164.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:03:05",5304841,35051,8,12.65,20.5,65.68,3.437439,0,166.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:03:10",5304842,35051,8,12.65,20.5,65.68,3.437439,0,159.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:03:15",5304843,35051,8,12.65,20.5,65.68,3.437439,0,164.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:03:20",5304844,35051,8,12.65,20.5,65.68,3.437439,0,164.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:03:25",5304845,35051,8,12.66,20.5,65.68,3.437439,0,162.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:03:30",5304846,35051,8,12.66,20.5,65.68,3.437439,0,164.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:03:35",5304847,35051,8,12.66,20.48,65.68,3.437439,0,164.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:03:40",5304848,35051,8,12.66,20.5,65.68,3.437439,0,164.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:03:45",5304849,35051,8,12.65,20.48,65.68,3.437439,0,164.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:03:50",5304850,35051,8,12.66,20.48,65.68,3.437439,0,158.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:03:55",5304851,35051,8,12.66,20.48,65.68,3.437439,0,164.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:04:00",5304852,35051,8,12.64,20.5,65.68,3.437439,0,162.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:04:05",5304853,35051,8,12.64,20.48,65.68,3.437439,0,161.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:04:10",5304854,35051,8,12.64,20.48,65.68,3.437439,0,161.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:04:15",5304855,35051,8,12.62,20.48,65.68,3.437439,0,158.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:04:20",5304856,35051,8,12.63,20.48,65.68,3.437439,0,162.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:04:25",5304857,35051,8,12.64,20.48,65.68,3.437439,0,162.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:04:30",5304858,35051,8,12.65,20.48,65.68,3.437439,0,160.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:04:35",5304859,35051,8,12.65,20.48,65.68,3.437439,0,162.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:04:40",5304860,35051,8,12.65,20.48,65.68,3.437439,0,161.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:04:45",5304861,35051,8,12.65,20.48,65.68,3.437439,0,162.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:04:50",5304862,35051,8,12.62,20.48,65.68,3.437439,0,157.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:04:55",5304863,35051,8,12.65,20.48,65.68,3.437439,0,162.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:05:00",5304864,35051,8,12.65,20.48,65.68,3.437439,0,162.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:05:05",5304865,35051,8,12.62,20.48,65.68,3.437439,0,161.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:05:10",5304866,35051,8,12.64,20.48,65.68,3.437439,0,162.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:05:15",5304867,35051,8,12.65,20.48,65.68,3.437439,0,162.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:05:20",5304868,35051,8,12.65,20.48,65.68,3.437439,0,156.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:05:25",5304869,35051,8,12.65,20.48,65.68,3.437439,0,162.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:05:30",5304870,35051,8,12.65,20.48,65.68,3.437439,0,164.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:05:35",5304871,35051,8,12.62,20.48,65.68,3.436764,0,162.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:05:40",5304872,35051,8,12.64,20.48,65.68,3.436764,0,164.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:05:45",5304873,35051,8,12.62,20.48,65.68,3.436764,0,159.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:05:50",5304874,35051,8,12.65,20.48,65.68,3.436764,0,166.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:05:55",5304875,35051,8,12.65,20.48,65.68,3.436764,0,164.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:06:00",5304876,35051,8,12.65,20.48,65.68,3.436764,0,166.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:06:05",5304877,35051,8,12.65,20.48,65.68,3.436764,0,165.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:06:10",5304878,35051,8,12.65,20.48,65.68,3.436764,0,164.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:06:15",5304879,35051,8,12.65,20.48,65.68,3.436764,0,166.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:06:20",5304880,35051,8,12.63,20.48,65.68,3.436764,0,166.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:06:25",5304881,35051,8,12.65,20.48,65.68,3.436764,0,163.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:06:30",5304882,35051,8,12.66,20.48,65.68,3.436764,0,166.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:06:35",5304883,35051,8,12.66,20.48,65.68,3.436764,0,161.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:06:40",5304884,35051,8,12.65,20.48,65.68,3.436764,0,164.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:06:45",5304885,35051,8,12.66,20.48,65.68,3.436764,0,164.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:06:50",5304886,35051,8,12.66,20.48,65.68,3.436764,0,164.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:06:55",5304887,35051,8,12.63,20.48,65.68,3.436764,0,165.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:07:00",5304888,35051,8,12.65,20.48,65.68,3.436764,0,166.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:07:05",5304889,35051,8,12.64,20.48,65.68,3.436764,0,169.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:07:10",5304890,35051,8,12.63,20.48,65.68,3.436764,0,168.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:07:15",5304891,35051,8,12.64,20.48,65.68,3.436764,0,166.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:07:20",5304892,35051,8,12.62,20.48,65.68,3.436764,0,162.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:07:25",5304893,35051,8,12.63,20.48,65.68,3.436764,0,166.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:07:30",5304894,35051,8,12.65,20.48,65.68,3.436764,0,166.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:07:35",5304895,35051,8,12.64,20.48,65.68,3.436764,0,166.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:07:40",5304896,35051,8,12.65,20.48,65.68,3.436764,0,166.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:07:45",5304897,35051,8,12.65,20.48,65.68,3.436764,0,166.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:07:50",5304898,35051,8,12.64,20.45,65.68,3.436764,0,166.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:07:55",5304899,35051,8,12.64,20.48,65.68,3.436764,0,165.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:08:00",5304900,35051,8,12.65,20.45,65.68,3.436764,0,166.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:08:05",5304901,35051,8,12.62,20.48,65.68,3.436764,0,168.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:08:10",5304902,35051,8,12.64,20.45,65.68,3.436764,0,168.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:08:15",5304903,35051,8,12.65,20.45,65.68,3.436764,0,169.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:08:20",5304904,35051,8,12.65,20.45,65.68,3.436764,0,164.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:08:25",5304905,35051,8,12.65,20.45,65.68,3.436764,0,168.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:08:30",5304906,35051,8,12.65,20.45,65.68,3.436764,0,168.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:08:35",5304907,35051,8,12.62,20.45,65.68,3.436764,0,161.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:08:40",5304908,35051,8,12.64,20.45,65.68,3.436764,0,166.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:08:45",5304909,35051,8,12.63,20.48,65.68,3.436764,0,166.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:08:50",5304910,35051,8,12.62,20.45,65.68,3.436764,0,162.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:08:55",5304911,35051,8,12.65,20.45,65.68,3.436764,0,166.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:09:00",5304912,35051,8,12.64,20.45,65.68,3.436764,0,162.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:09:05",5304913,35051,8,12.65,20.48,65.68,3.436764,0,166.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:09:10",5304914,35051,8,12.63,20.48,65.68,3.437439,0,162.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:09:15",5304915,35051,8,12.65,20.45,65.68,3.437439,0,166.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:09:20",5304916,35051,8,12.65,20.45,65.68,3.437439,0,166.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:09:25",5304917,35051,8,12.65,20.45,65.68,3.437439,0,166.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:09:30",5304918,35051,8,12.62,20.45,65.68,3.437439,0,160.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:09:35",5304919,35051,8,12.65,20.45,65.68,3.437439,0,166.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:09:40",5304920,35051,8,12.65,20.45,65.68,3.437439,0,166.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:09:45",5304921,35051,8,12.65,20.45,65.68,3.437439,0,162.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:09:50",5304922,35051,8,12.63,20.45,65.75,3.437439,0,158.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:09:55",5304923,35051,8,12.65,20.45,65.75,3.437439,0,163.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:10:00",5304924,35051,8,12.65,20.45,65.68,3.437439,0,164.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:10:05",5304925,35051,8,12.63,20.45,65.68,3.437439,0,166.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:10:10",5304926,35051,8,12.64,20.45,65.68,3.437439,0,162.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:10:15",5304927,35051,8,12.64,20.45,65.75,3.437439,0,168.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:10:20",5304928,35051,8,12.64,20.45,65.75,3.437439,0,166.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:10:25",5304929,35051,8,12.64,20.45,65.75,3.437439,0,166.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:10:30",5304930,35051,8,12.64,20.45,65.75,3.437439,0,168.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:10:35",5304931,35051,8,12.65,20.45,65.75,3.437439,0,169.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:10:40",5304932,35051,8,12.64,20.45,65.75,3.437439,0,169.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:10:45",5304933,35051,8,12.64,20.45,65.68,3.437439,0,168.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:10:50",5304934,35051,8,12.64,20.45,65.75,3.437439,0,164.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:10:55",5304935,35051,8,12.65,20.45,65.75,3.437439,0,171.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:11:00",5304936,35051,8,12.64,20.45,65.68,3.437439,0,171.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:11:05",5304937,35051,8,12.65,20.45,65.75,3.437439,0,170.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:11:10",5304938,35051,8,12.64,20.45,65.68,3.437439,0,171.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:11:15",5304939,35051,8,12.64,20.45,65.68,3.437439,0,173.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:11:20",5304940,35051,8,12.64,20.45,65.75,3.437439,0,176.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:11:25",5304941,35051,8,12.64,20.45,65.75,3.437439,0,175.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:11:30",5304942,35051,8,12.65,20.45,65.68,3.437439,0,173.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:11:35",5304943,35051,8,12.65,20.45,65.75,3.437439,0,173.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:11:40",5304944,35051,8,12.65,20.45,65.75,3.437439,0,175.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:11:45",5304945,35051,8,12.65,20.45,65.75,3.437439,0,176.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:11:50",5304946,35051,8,12.65,20.45,65.75,3.437439,0,173.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:11:55",5304947,35051,8,12.64,20.45,65.75,3.437439,0,175.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:12:00",5304948,35051,8,12.63,20.45,65.75,3.437439,0,175.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:12:05",5304949,35051,8,12.65,20.45,65.75,3.437439,0,175.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:12:10",5304950,35051,8,12.65,20.45,65.68,3.437439,0,175.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:12:15",5304951,35051,8,12.65,20.45,65.75,3.437439,0,171.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:12:20",5304952,35051,8,12.65,20.45,65.75,3.437439,0,175.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:12:25",5304953,35051,8,12.65,20.45,65.75,3.437439,0,176.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:12:30",5304954,35051,8,12.65,20.45,65.75,3.437439,0,176.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:12:35",5304955,35051,8,12.65,20.45,65.75,3.437439,0,175.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:12:40",5304956,35051,8,12.63,20.45,65.75,3.437439,0,176.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:12:45",5304957,35051,8,12.66,20.45,65.75,3.437439,0,176.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:12:50",5304958,35051,8,12.65,20.45,65.75,3.437439,0,173.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:12:55",5304959,35051,8,12.66,20.45,65.75,3.437439,0,173.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:13:00",5304960,35051,8,12.65,20.45,65.75,3.437439,0,173.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:13:05",5304961,35051,8,12.64,20.45,65.75,3.437439,0,174.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:13:10",5304962,35051,8,12.63,20.45,65.75,3.437439,0,173.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:13:15",5304963,35051,8,12.64,20.45,65.75,3.437439,0,173.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:13:20",5304964,35051,8,12.63,20.45,65.75,3.437439,0,173.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:13:25",5304965,35051,8,12.63,20.45,65.75,3.437439,0,171.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:13:30",5304966,35051,8,12.64,20.45,65.75,3.437439,0,173.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:13:35",5304967,35051,8,12.65,20.45,65.75,3.437439,0,169.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:13:40",5304968,35051,8,12.64,20.45,65.75,3.437439,0,173.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:13:45",5304969,35051,8,12.65,20.45,65.75,3.437439,0,173.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:13:50",5304970,35051,8,12.64,20.45,65.75,3.437439,0,173.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:13:55",5304971,35051,8,12.63,20.45,65.75,3.437439,0,173.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:14:00",5304972,35051,8,12.65,20.45,65.75,3.437439,0,176.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:14:05",5304973,35051,8,12.65,20.45,65.75,3.437439,0,176.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:14:10",5304974,35051,8,12.64,20.45,65.75,3.437439,0,171.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:14:15",5304975,35051,8,12.64,20.45,65.75,3.437439,0,175.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:14:20",5304976,35051,8,12.62,20.45,65.75,3.437439,0,171.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:14:25",5304977,35051,8,12.64,20.45,65.75,3.437439,0,176.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:14:30",5304978,35051,8,12.63,20.42,65.75,3.437439,0,176.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:14:35",5304979,35051,8,12.63,20.42,65.75,3.436764,0,175.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:14:40",5304980,35051,8,12.62,20.45,65.75,3.436764,0,171.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:14:45",5304981,35051,8,12.64,20.45,65.75,3.436764,0,171.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:14:50",5304982,35051,8,12.65,20.45,65.75,3.436764,0,176.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:14:55",5304983,35051,8,12.64,20.42,65.75,3.436764,0,175.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:15:00",5304984,35051,8,12.64,20.45,65.75,3.436764,0,176.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:15:05",5304985,35051,8,12.65,20.45,65.75,3.436764,0,178.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:15:10",5304986,35051,8,12.63,20.45,65.75,3.436764,0,178.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:15:15",5304987,35051,8,12.65,20.45,65.75,3.436764,0,178.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:15:20",5304988,35051,8,12.63,20.45,65.75,3.436764,0,173.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:15:25",5304989,35051,8,12.65,20.45,65.75,3.436764,0,171.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:15:30",5304990,35051,8,12.65,20.42,65.75,3.436764,0,175.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:15:35",5304991,35051,8,12.65,20.45,65.75,3.436764,0,178.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:15:40",5304992,35051,8,12.65,20.45,65.75,3.436764,0,176.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:15:45",5304993,35051,8,12.65,20.42,65.75,3.436764,0,175.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:15:50",5304994,35051,8,12.65,20.42,65.75,3.436764,0,178.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:15:55",5304995,35051,8,12.64,20.42,65.75,3.436764,0,173.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:16:00",5304996,35051,8,12.65,20.42,65.75,3.436764,0,176.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:16:05",5304997,35051,8,12.64,20.42,65.75,3.436764,0,176.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:16:10",5304998,35051,8,12.64,20.42,65.75,3.436764,0,175.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:16:15",5304999,35051,8,12.64,20.42,65.75,3.436764,0,176.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:16:20",5305000,35051,8,12.62,20.42,65.75,3.438114,0,173.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:16:25",5305001,35051,8,12.61,20.42,65.75,3.438114,0,173.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:16:30",5305002,35051,8,12.64,20.42,65.75,3.438114,0,176.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:16:35",5305003,35051,8,12.64,20.42,65.75,3.438114,0,168.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:16:40",5305004,35051,8,12.64,20.42,65.75,3.438114,0,176.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:16:45",5305005,35051,8,12.64,20.42,65.75,3.438114,0,173.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:16:50",5305006,35051,8,12.64,20.42,65.75,3.438114,0,173.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:16:55",5305007,35051,8,12.64,20.42,65.75,3.438114,0,175.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:17:00",5305008,35051,8,12.62,20.42,65.75,3.438114,0,175.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:17:05",5305009,35051,8,12.64,20.42,65.75,3.438114,0,176.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:17:10",5305010,35051,8,12.64,20.42,65.75,3.438114,0,176.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:17:15",5305011,35051,8,12.62,20.42,65.75,3.438114,0,175.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:17:20",5305012,35051,8,12.64,20.42,65.75,3.438114,0,176.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:17:25",5305013,35051,8,12.64,20.42,65.75,3.438114,0,176.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:17:30",5305014,35051,8,12.64,20.42,65.75,3.438114,0,171.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:17:35",5305015,35051,8,12.64,20.42,65.75,3.438114,0,175.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:17:40",5305016,35051,8,12.64,20.42,65.75,3.438114,0,173.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:17:45",5305017,35051,8,12.64,20.42,65.75,3.438114,0,173.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:17:50",5305018,35051,8,12.64,20.42,65.75,3.438114,0,173.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:17:55",5305019,35051,8,12.64,20.42,65.75,3.438114,0,173.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:18:00",5305020,35051,8,12.63,20.42,65.75,3.438114,0,172.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:18:05",5305021,35051,8,12.62,20.42,65.75,3.438114,0,172.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:18:10",5305022,35051,8,12.63,20.42,65.75,3.438114,0,175.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:18:15",5305023,35051,8,12.65,20.42,65.75,3.438114,0,175.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:18:20",5305024,35051,8,12.65,20.42,65.75,3.438114,0,176.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:18:25",5305025,35051,8,12.65,20.42,65.75,3.438114,0,176.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:18:30",5305026,35051,8,12.65,20.42,65.75,3.438114,0,178.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:18:35",5305027,35051,8,12.65,20.42,65.75,3.438114,0,176.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:18:40",5305028,35051,8,12.64,20.42,65.75,3.438114,0,171.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:18:45",5305029,35051,8,12.65,20.42,65.75,3.438114,0,173.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:18:50",5305030,35051,8,12.65,20.42,65.82,3.438114,0,171.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:18:55",5305031,35051,8,12.65,20.42,65.75,3.438114,0,171.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:19:00",5305032,35051,8,12.62,20.42,65.75,3.438114,0,173.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:19:05",5305033,35051,8,12.63,20.42,65.75,3.438114,0,171.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:19:10",5305034,35051,8,12.63,20.42,65.75,3.438114,0,171.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:19:15",5305035,35051,8,12.63,20.42,65.75,3.438114,0,172.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:19:20",5305036,35051,8,12.63,20.42,65.75,3.438114,0,171.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:19:25",5305037,35051,8,12.63,20.42,65.75,3.438114,0,171.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:19:30",5305038,35051,8,12.64,20.42,65.75,3.438114,0,173.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:19:35",5305039,35051,8,12.61,20.42,65.75,3.438114,0,171.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:19:40",5305040,35051,8,12.64,20.42,65.75,3.438114,0,171.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:19:45",5305041,35051,8,12.62,20.42,65.82,3.438114,0,167.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:19:50",5305042,35051,8,12.64,20.42,65.82,3.438114,0,171.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:19:55",5305043,35051,8,12.64,20.42,65.82,3.438114,0,173.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:20:00",5305044,35051,8,12.64,20.42,65.82,3.436764,0,171.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:20:05",5305045,35051,8,12.64,20.4,65.75,3.436764,0,171.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:20:10",5305046,35051,8,12.61,20.42,65.82,3.436764,0,166.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:20:15",5305047,35051,8,12.64,20.4,65.75,3.436764,0,169.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:20:20",5305048,35051,8,12.63,20.4,65.75,3.436764,0,171.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:20:25",5305049,35051,8,12.61,20.42,65.75,3.436764,0,166.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:20:30",5305050,35051,8,12.63,20.4,65.75,3.436764,0,171.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:20:35",5305051,35051,8,12.64,20.4,65.75,3.436764,0,171.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:20:40",5305052,35051,8,12.63,20.4,65.75,3.436764,0,170.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:20:45",5305053,35051,8,12.64,20.4,65.75,3.436764,0,171.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:20:50",5305054,35051,8,12.63,20.4,65.75,3.436764,0,171.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:20:55",5305055,35051,8,12.63,20.4,65.82,3.436764,0,169.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:21:00",5305056,35051,8,12.64,20.4,65.82,3.436764,0,171.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:21:05",5305057,35051,8,12.65,20.4,65.75,3.436764,0,171.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:21:10",5305058,35051,8,12.65,20.4,65.82,3.436764,0,171.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:21:15",5305059,35051,8,12.65,20.4,65.75,3.436764,0,173.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:21:20",5305060,35051,8,12.65,20.4,65.82,3.436764,0,173.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:21:25",5305061,35051,8,12.65,20.4,65.82,3.436764,0,173.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:21:30",5305062,35051,8,12.65,20.4,65.82,3.436764,0,173.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:21:35",5305063,35051,8,12.62,20.4,65.82,3.436764,0,173.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:21:40",5305064,35051,8,12.65,20.4,65.82,3.436764,0,175.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:21:45",5305065,35051,8,12.65,20.4,65.82,3.437439,0,175.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:21:50",5305066,35051,8,12.65,20.4,65.82,3.437439,0,173.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:21:55",5305067,35051,8,12.65,20.4,65.82,3.437439,0,176.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:22:00",5305068,35051,8,12.62,20.4,65.82,3.437439,0,170.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:22:05",5305069,35051,8,12.64,20.4,65.82,3.437439,0,176.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:22:10",5305070,35051,8,12.63,20.4,65.82,3.437439,0,173.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:22:15",5305071,35051,8,12.63,20.4,65.82,3.437439,0,175.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:22:20",5305072,35051,8,12.61,20.4,65.82,3.437439,0,176.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:22:25",5305073,35051,8,12.61,20.4,65.82,3.437439,0,174.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:22:30",5305074,35051,8,12.64,20.4,65.82,3.437439,0,175.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:22:35",5305075,35051,8,12.64,20.4,65.82,3.437439,0,176.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:22:40",5305076,35051,8,12.61,20.4,65.82,3.437439,0,176.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:22:45",5305077,35051,8,12.64,20.4,65.82,3.437439,0,176.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:22:50",5305078,35051,8,12.64,20.4,65.82,3.437439,0,176.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:22:55",5305079,35051,8,12.64,20.4,65.82,3.437439,0,176.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:23:00",5305080,35051,8,12.64,20.4,65.82,3.437439,0,178.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:23:05",5305081,35051,8,12.64,20.4,65.82,3.437439,0,178.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:23:10",5305082,35051,8,12.63,20.4,65.82,3.437439,0,176.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:23:15",5305083,35051,8,12.64,20.4,65.82,3.437439,0,178.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:23:20",5305084,35051,8,12.64,20.4,65.82,3.437439,0,176.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:23:25",5305085,35051,8,12.64,20.4,65.82,3.437439,0,173.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:23:30",5305086,35051,8,12.64,20.4,65.82,3.437439,0,175.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:23:35",5305087,35051,8,12.64,20.4,65.82,3.436764,0,175.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:23:40",5305088,35051,8,12.64,20.4,65.82,3.436764,0,173.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:23:45",5305089,35051,8,12.64,20.4,65.82,3.436764,0,175.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:23:50",5305090,35051,8,12.64,20.4,65.82,3.436764,0,173.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:23:55",5305091,35051,8,12.64,20.4,65.82,3.436764,0,173.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:24:00",5305092,35051,8,12.64,20.4,65.82,3.436764,0,173.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:24:05",5305093,35051,8,12.65,20.4,65.82,3.436764,0,176.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:24:10",5305094,35051,8,12.65,20.4,65.82,3.436764,0,176.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:24:15",5305095,35051,8,12.62,20.4,65.82,3.436764,0,172.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:24:20",5305096,35051,8,12.65,20.4,65.82,3.436764,0,173.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:24:25",5305097,35051,8,12.65,20.4,65.82,3.436764,0,175.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:24:30",5305098,35051,8,12.62,20.4,65.82,3.436764,0,170.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:24:35",5305099,35051,8,12.65,20.4,65.82,3.436764,0,176.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:24:40",5305100,35051,8,12.65,20.4,65.82,3.436764,0,175.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:24:45",5305101,35051,8,12.62,20.4,65.82,3.436764,0,175.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:24:50",5305102,35051,8,12.65,20.4,65.82,3.436764,0,176.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:24:55",5305103,35051,8,12.65,20.4,65.82,3.436764,0,175.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:25:00",5305104,35051,8,12.65,20.4,65.82,3.436764,0,176.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:25:05",5305105,35051,8,12.61,20.4,65.82,3.436764,0,173.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:25:10",5305106,35051,8,12.6,20.4,65.82,3.436764,0,177.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:25:15",5305107,35051,8,12.64,20.4,65.82,3.436764,0,177.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:25:20",5305108,35051,8,12.6,20.4,65.82,3.437439,0,173.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:25:25",5305109,35051,8,12.63,20.4,65.82,3.437439,0,174.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:25:30",5305110,35051,8,12.64,20.4,65.82,3.437439,0,178.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:25:35",5305111,35051,8,12.64,20.4,65.82,3.437439,0,177.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:25:40",5305112,35051,8,12.64,20.4,65.82,3.437439,0,177.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:25:45",5305113,35051,8,12.64,20.4,65.82,3.437439,0,178.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:25:50",5305114,35051,8,12.64,20.4,65.82,3.437439,0,178.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:25:55",5305115,35051,8,12.64,20.4,65.82,3.437439,0,177.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:26:00",5305116,35051,8,12.64,20.4,65.89,3.437439,0,178.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:26:05",5305117,35051,8,12.64,20.4,65.82,3.437439,0,178.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:26:10",5305118,35051,8,12.64,20.4,65.89,3.437439,0,172.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:26:15",5305119,35051,8,12.64,20.4,65.82,3.437439,0,173.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:26:20",5305120,35051,8,12.64,20.4,65.82,3.437439,0,173.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:26:25",5305121,35051,8,12.64,20.4,65.82,3.437439,0,173.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:26:30",5305122,35051,8,12.64,20.37,65.82,3.437439,0,173.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:26:35",5305123,35051,8,12.64,20.37,65.82,3.437439,0,173.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:26:40",5305124,35051,8,12.64,20.37,65.89,3.437439,0,175.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:26:45",5305125,35051,8,12.63,20.4,65.82,3.437439,0,176.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:26:50",5305126,35051,8,12.61,20.37,65.89,3.437439,0,173.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:26:55",5305127,35051,8,12.63,20.37,65.89,3.437439,0,176.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:27:00",5305128,35051,8,12.64,20.37,65.82,3.437439,0,173.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:27:05",5305129,35051,8,12.62,20.37,65.89,3.437439,0,171.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:27:10",5305130,35051,8,12.65,20.37,65.89,3.436764,0,175.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:27:15",5305131,35051,8,12.65,20.37,65.89,3.436764,0,173.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:27:20",5305132,35051,8,12.65,20.37,65.89,3.436764,0,173.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:27:25",5305133,35051,8,12.64,20.37,65.89,3.436764,0,174.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:27:30",5305134,35051,8,12.65,20.37,65.89,3.436764,0,175.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:27:35",5305135,35051,8,12.64,20.37,65.89,3.436764,0,178.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:27:40",5305136,35051,8,12.65,20.37,65.89,3.436764,0,175.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:27:45",5305137,35051,8,12.63,20.37,65.89,3.436764,0,175.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:27:50",5305138,35051,8,12.65,20.37,65.89,3.436764,0,176.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:27:55",5305139,35051,8,12.65,20.37,65.89,3.436764,0,176.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:28:00",5305140,35051,8,12.65,20.37,65.89,3.436764,0,172.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:28:05",5305141,35051,8,12.64,20.37,65.89,3.436764,0,176.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:28:10",5305142,35051,8,12.64,20.37,65.89,3.436764,0,178.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:28:15",5305143,35051,8,12.64,20.37,65.89,3.436764,0,178.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:28:20",5305144,35051,8,12.64,20.37,65.89,3.436764,0,178.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:28:25",5305145,35051,8,12.64,20.37,65.89,3.436764,0,176.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:28:30",5305146,35051,8,12.61,20.37,65.89,3.436764,0,172.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:28:35",5305147,35051,8,12.64,20.37,65.89,3.436764,0,176.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:28:40",5305148,35051,8,12.63,20.37,65.89,3.436764,0,176.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:28:45",5305149,35051,8,12.63,20.37,65.89,3.436764,0,171.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:28:50",5305150,35051,8,12.64,20.37,65.89,3.436764,0,175.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:28:55",5305151,35051,8,12.64,20.37,65.89,3.436764,0,176.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:29:00",5305152,35051,8,12.64,20.37,65.89,3.436089,0,175.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:29:05",5305153,35051,8,12.63,20.37,65.89,3.436089,0,176.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:29:10",5305154,35051,8,12.62,20.37,65.89,3.436089,0,176.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:29:15",5305155,35051,8,12.64,20.37,65.89,3.436089,0,178.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:29:20",5305156,35051,8,12.64,20.37,65.89,3.436089,0,175.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:29:25",5305157,35051,8,12.64,20.37,65.89,3.436089,0,174.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:29:30",5305158,35051,8,12.63,20.37,65.89,3.436089,0,176.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:29:35",5305159,35051,8,12.63,20.37,65.89,3.436089,0,175.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:29:40",5305160,35051,8,12.63,20.37,65.89,3.436089,0,175.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:29:45",5305161,35051,8,12.63,20.37,65.89,3.436089,0,175.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:29:50",5305162,35051,8,12.62,20.37,65.89,3.436089,0,175.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:29:55",5305163,35051,8,12.61,20.37,65.89,3.436089,0,173.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:30:00",5305164,35051,8,12.63,20.37,65.89,3.436089,0,175.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:30:05",5305165,35051,8,12.65,20.37,65.89,3.436089,0,171.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:30:10",5305166,35051,8,12.64,20.37,65.89,3.436089,0,175.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:30:15",5305167,35051,8,12.62,20.37,65.89,3.436089,0,171.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:30:20",5305168,35051,8,12.65,20.34,65.89,3.436089,0,173.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:30:25",5305169,35051,8,12.65,20.37,65.89,3.436089,0,173.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:30:30",5305170,35051,8,12.65,20.34,65.89,3.436089,0,171.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:30:35",5305171,35051,8,12.62,20.34,65.89,3.436089,0,171.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:30:40",5305172,35051,8,12.62,20.34,65.89,3.436089,0,169.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:30:45",5305173,35051,8,12.65,20.34,65.89,3.435414,0,171.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:30:50",5305174,35051,8,12.65,20.34,65.89,3.435414,0,173.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:30:55",5305175,35051,8,12.62,20.34,65.89,3.435414,0,170.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:31:00",5305176,35051,8,12.65,20.34,65.89,3.435414,0,173.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:31:05",5305177,35051,8,12.63,20.34,65.89,3.435414,0,173.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:31:10",5305178,35051,8,12.62,20.34,65.89,3.435414,0,171.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:31:15",5305179,35051,8,12.63,20.34,65.89,3.435414,0,173.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:31:20",5305180,35051,8,12.6,20.34,65.89,3.435414,0,169.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:31:25",5305181,35051,8,12.63,20.34,65.89,3.435414,0,173.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:31:30",5305182,35051,8,12.61,20.34,65.89,3.435414,0,171.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:31:35",5305183,35051,8,12.63,20.34,65.89,3.435414,0,176.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:31:40",5305184,35051,8,12.64,20.34,65.89,3.435414,0,173.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:31:45",5305185,35051,8,12.64,20.37,65.89,3.435414,0,173.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:31:50",5305186,35051,8,12.63,20.37,65.89,3.435414,0,172.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:31:55",5305187,35051,8,12.63,20.34,65.89,3.435414,0,173.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:32:00",5305188,35051,8,12.63,20.34,65.89,3.435414,0,171.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:32:05",5305189,35051,8,12.63,20.34,65.89,3.435414,0,173.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:32:10",5305190,35051,8,12.63,20.34,65.89,3.435414,0,173.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:32:15",5305191,35051,8,12.63,20.34,65.89,3.435414,0,173.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:32:20",5305192,35051,8,12.63,20.34,65.89,3.435414,0,173.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:32:25",5305193,35051,8,12.61,20.34,65.89,3.435414,0,170.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:32:30",5305194,35051,8,12.63,20.34,65.89,3.435414,0,172.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:32:35",5305195,35051,8,12.63,20.34,65.89,3.436764,0,173.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:32:40",5305196,35051,8,12.63,20.34,65.89,3.436764,0,171.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:32:45",5305197,35051,8,12.64,20.34,65.89,3.436764,0,171.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:32:50",5305198,35051,8,12.64,20.34,65.89,3.436764,0,173.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:32:55",5305199,35051,8,12.64,20.34,65.89,3.436764,0,173.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:33:00",5305200,35051,8,12.63,20.34,65.89,3.436764,0,171.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:33:05",5305201,35051,8,12.65,20.34,65.89,3.436764,0,171.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:33:10",5305202,35051,8,12.64,20.34,65.89,3.436764,0,173.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:33:15",5305203,35051,8,12.65,20.34,65.89,3.436764,0,170.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:33:20",5305204,35051,8,12.65,20.34,65.89,3.436764,0,173.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:33:25",5305205,35051,8,12.64,20.34,65.89,3.436764,0,173.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:33:30",5305206,35051,8,12.65,20.34,65.89,3.436764,0,173.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:33:35",5305207,35051,8,12.62,20.34,65.95,3.436764,0,171.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:33:40",5305208,35051,8,12.65,20.34,65.89,3.436764,0,173.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:33:45",5305209,35051,8,12.65,20.34,65.95,3.436764,0,174.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:33:50",5305210,35051,8,12.65,20.34,65.95,3.436764,0,173.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:33:55",5305211,35051,8,12.65,20.34,65.95,3.436764,0,173.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:34:00",5305212,35051,8,12.65,20.34,65.95,3.436764,0,173.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:34:05",5305213,35051,8,12.63,20.34,65.95,3.436764,0,173.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:34:10",5305214,35051,8,12.63,20.34,65.95,3.436764,0,173.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:34:15",5305215,35051,8,12.63,20.34,65.95,3.436764,0,176.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:34:20",5305216,35051,8,12.63,20.34,65.96,3.438114,0,176.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:34:25",5305217,35051,8,12.6,20.34,65.96,3.438114,0,176.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:34:30",5305218,35051,8,12.61,20.34,65.96,3.438114,0,175.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:34:35",5305219,35051,8,12.64,20.34,65.96,3.438114,0,173.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:34:40",5305220,35051,8,12.64,20.34,65.96,3.438114,0,173.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:34:45",5305221,35051,8,12.64,20.34,65.96,3.438114,0,173.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:34:50",5305222,35051,8,12.64,20.34,65.96,3.438114,0,171.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:34:55",5305223,35051,8,12.64,20.34,65.96,3.438114,0,171.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:35:00",5305224,35051,8,12.64,20.34,65.96,3.438114,0,171.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:35:05",5305225,35051,8,12.6,20.34,65.96,3.438114,0,171.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:35:10",5305226,35051,8,12.64,20.34,65.96,3.438114,0,174.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:35:15",5305227,35051,8,12.64,20.34,65.96,3.438114,0,171.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:35:20",5305228,35051,8,12.64,20.34,65.96,3.438114,0,171.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:35:25",5305229,35051,8,12.64,20.34,65.96,3.438114,0,171.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:35:30",5305230,35051,8,12.64,20.34,65.96,3.438114,0,171.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:35:35",5305231,35051,8,12.63,20.34,65.96,3.438114,0,171.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:35:40",5305232,35051,8,12.64,20.34,65.96,3.438114,0,173.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:35:45",5305233,35051,8,12.64,20.34,65.96,3.438114,0,173.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:35:50",5305234,35051,8,12.61,20.34,65.96,3.438114,0,169.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:35:55",5305235,35051,8,12.64,20.34,65.96,3.438114,0,176.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:36:00",5305236,35051,8,12.63,20.34,65.96,3.438114,0,175.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:36:05",5305237,35051,8,12.64,20.34,65.96,3.438114,0,175.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:36:10",5305238,35051,8,12.65,20.34,65.96,3.437439,0,176.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:36:15",5305239,35051,8,12.64,20.34,65.96,3.437439,0,173.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:36:20",5305240,35051,8,12.61,20.34,65.96,3.437439,0,175.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:36:25",5305241,35051,8,12.61,20.34,65.96,3.437439,0,177.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:36:30",5305242,35051,8,12.65,20.34,65.96,3.437439,0,177.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:36:35",5305243,35051,8,12.65,20.34,65.96,3.437439,0,179.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:36:40",5305244,35051,8,12.65,20.34,65.96,3.437439,0,181.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:36:45",5305245,35051,8,12.65,20.34,65.96,3.437439,0,180.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:36:50",5305246,35051,8,12.65,20.34,65.96,3.437439,0,178.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:36:55",5305247,35051,8,12.65,20.34,65.96,3.437439,0,180.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:37:00",5305248,35051,8,12.65,20.31,65.96,3.437439,0,181.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:37:05",5305249,35051,8,12.62,20.34,65.96,3.437439,0,180.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:37:10",5305250,35051,8,12.6,20.34,65.96,3.437439,0,177.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:37:15",5305251,35051,8,12.63,20.31,65.96,3.437439,0,180.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:37:20",5305252,35051,8,12.63,20.34,65.96,3.437439,0,181.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:37:25",5305253,35051,8,12.61,20.31,65.96,3.437439,0,177.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:37:30",5305254,35051,8,12.61,20.31,65.96,3.437439,0,179.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:37:35",5305255,35051,8,12.63,20.34,65.96,3.437439,0,179.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:37:40",5305256,35051,8,12.63,20.31,65.96,3.437439,0,183.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:37:45",5305257,35051,8,12.63,20.31,65.96,3.437439,0,183.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:37:50",5305258,35051,8,12.64,20.31,65.96,3.437439,0,182.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:37:55",5305259,35051,8,12.63,20.31,65.96,3.437439,0,180.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:38:00",5305260,35051,8,12.61,20.31,65.96,3.436764,0,179.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:38:05",5305261,35051,8,12.63,20.31,65.96,3.436764,0,182.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:38:10",5305262,35051,8,12.63,20.31,65.96,3.436764,0,182.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:38:15",5305263,35051,8,12.63,20.31,65.96,3.436764,0,186.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:38:20",5305264,35051,8,12.6,20.31,65.96,3.436764,0,183.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:38:25",5305265,35051,8,12.63,20.31,65.96,3.436764,0,187.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:38:30",5305266,35051,8,12.63,20.31,65.96,3.436764,0,187.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:38:35",5305267,35051,8,12.61,20.31,65.96,3.436764,0,180.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:38:40",5305268,35051,8,12.63,20.31,65.96,3.436764,0,185.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:38:45",5305269,35051,8,12.63,20.31,65.96,3.436764,0,183.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:38:50",5305270,35051,8,12.61,20.31,65.96,3.436764,0,180.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:38:55",5305271,35051,8,12.63,20.31,65.96,3.436764,0,180.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:39:00",5305272,35051,8,12.63,20.31,65.96,3.436764,0,181.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:39:05",5305273,35051,8,12.65,20.31,65.96,3.436764,0,176.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:39:10",5305274,35051,8,12.65,20.31,65.96,3.436764,0,180.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:39:15",5305275,35051,8,12.65,20.31,65.96,3.436764,0,180.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:39:20",5305276,35051,8,12.65,20.31,65.96,3.436764,0,180.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:39:25",5305277,35051,8,12.64,20.31,65.96,3.436764,0,180.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:39:30",5305278,35051,8,12.63,20.31,65.96,3.436764,0,175.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:39:35",5305279,35051,8,12.65,20.31,65.96,3.436764,0,181.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:39:40",5305280,35051,8,12.65,20.31,65.96,3.436764,0,178.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:39:45",5305281,35051,8,12.65,20.31,65.96,3.436764,0,177.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:39:50",5305282,35051,8,12.65,20.31,65.96,3.436764,0,180.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:39:55",5305283,35051,8,12.62,20.31,65.96,3.436764,0,181.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:40:00",5305284,35051,8,12.65,20.31,65.96,3.436764,0,180.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:40:05",5305285,35051,8,12.63,20.31,65.96,3.436764,0,178.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:40:10",5305286,35051,8,12.63,20.31,65.96,3.436764,0,173.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:40:15",5305287,35051,8,12.63,20.31,65.96,3.436764,0,177.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:40:20",5305288,35051,8,12.63,20.31,65.96,3.436764,0,177.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:40:25",5305289,35051,8,12.63,20.31,65.96,3.436764,0,178.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:40:30",5305290,35051,8,12.64,20.31,65.96,3.436764,0,178.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:40:35",5305291,35051,8,12.64,20.31,65.96,3.436764,0,178.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:40:40",5305292,35051,8,12.61,20.31,65.96,3.436764,0,178.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:40:45",5305293,35051,8,12.64,20.31,65.96,3.436764,0,176.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:40:50",5305294,35051,8,12.64,20.31,65.96,3.436764,0,171.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:40:55",5305295,35051,8,12.63,20.31,65.96,3.436764,0,176.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:41:00",5305296,35051,8,12.64,20.31,65.96,3.436764,0,176.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:41:05",5305297,35051,8,12.62,20.31,65.96,3.436764,0,172.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:41:10",5305298,35051,8,12.64,20.31,65.96,3.436764,0,173.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:41:15",5305299,35051,8,12.64,20.31,65.96,3.436764,0,175.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:41:20",5305300,35051,8,12.64,20.31,65.96,3.436764,0,175.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:41:25",5305301,35051,8,12.63,20.31,65.96,3.436764,0,175.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:41:30",5305302,35051,8,12.64,20.31,65.96,3.436764,0,173.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:41:35",5305303,35051,8,12.64,20.31,65.96,3.437439,0,178.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:41:40",5305304,35051,8,12.64,20.31,65.96,3.437439,0,178.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:41:45",5305305,35051,8,12.64,20.29,65.96,3.437439,0,175.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:41:50",5305306,35051,8,12.64,20.29,65.96,3.437439,0,178.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:41:55",5305307,35051,8,12.62,20.29,65.96,3.437439,0,175.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:42:00",5305308,35051,8,12.63,20.31,65.96,3.437439,0,173.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:42:05",5305309,35051,8,12.64,20.31,65.96,3.437439,0,173.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:42:10",5305310,35051,8,12.64,20.29,65.96,3.437439,0,168.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:42:15",5305311,35051,8,12.65,20.29,65.96,3.437439,0,173.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:42:20",5305312,35051,8,12.64,20.29,65.96,3.437439,0,173.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:42:25",5305313,35051,8,12.65,20.29,65.96,3.437439,0,173.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:42:30",5305314,35051,8,12.65,20.29,65.96,3.437439,0,173.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:42:35",5305315,35051,8,12.64,20.29,65.96,3.437439,0,174.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:42:40",5305316,35051,8,12.65,20.29,65.96,3.437439,0,176.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:42:45",5305317,35051,8,12.65,20.29,65.96,3.437439,0,176.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:42:50",5305318,35051,8,12.65,20.29,65.96,3.437439,0,172.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:42:55",5305319,35051,8,12.64,20.29,65.96,3.437439,0,176.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:43:00",5305320,35051,8,12.65,20.29,65.96,3.437439,0,178.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:43:05",5305321,35051,8,12.63,20.29,65.96,3.437439,0,176.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:43:10",5305322,35051,8,12.63,20.29,65.96,3.437439,0,175.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:43:15",5305323,35051,8,12.6,20.29,65.96,3.437439,0,175.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:43:20",5305324,35051,8,12.63,20.29,65.96,3.436764,0,178.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:43:25",5305325,35051,8,12.63,20.29,65.96,3.436764,0,178.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:43:30",5305326,35051,8,12.63,20.29,65.96,3.436764,0,172.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:43:35",5305327,35051,8,12.63,20.29,65.96,3.436764,0,178.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:43:40",5305328,35051,8,12.61,20.29,65.96,3.436764,0,173.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:43:45",5305329,35051,8,12.64,20.29,65.96,3.436764,0,178.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:43:50",5305330,35051,8,12.63,20.29,65.96,3.436764,0,177.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:43:55",5305331,35051,8,12.61,20.29,65.96,3.436764,0,174.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:44:00",5305332,35051,8,12.64,20.29,65.96,3.436764,0,180.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:44:05",5305333,35051,8,12.61,20.29,65.96,3.436764,0,176.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:44:10",5305334,35051,8,12.63,20.29,65.96,3.436764,0,172.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:44:15",5305335,35051,8,12.63,20.29,65.96,3.436764,0,178.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:44:20",5305336,35051,8,12.63,20.29,65.96,3.436764,0,178.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:44:25",5305337,35051,8,12.64,20.29,65.96,3.436764,0,176.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:44:30",5305338,35051,8,12.64,20.29,66.03,3.436764,0,178.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:44:35",5305339,35051,8,12.61,20.29,66.03,3.436764,0,172.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:44:40",5305340,35051,8,12.63,20.29,66.03,3.436764,0,175.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:44:45",5305341,35051,8,12.64,20.29,66.03,3.436764,0,176.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:44:50",5305342,35051,8,12.63,20.29,66.03,3.436764,0,172.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:44:55",5305343,35051,8,12.63,20.29,65.96,3.436764,0,170.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:45:00",5305344,35051,8,12.61,20.29,65.96,3.436764,0,172.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:45:05",5305345,35051,8,12.61,20.29,66.03,3.436764,0,175.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:45:10",5305346,35051,8,12.64,20.29,66.03,3.436764,0,176.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:45:15",5305347,35051,8,12.64,20.29,66.03,3.436764,0,175.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:45:20",5305348,35051,8,12.64,20.29,66.03,3.436764,0,176.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:45:25",5305349,35051,8,12.64,20.29,66.03,3.436764,0,175.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:45:30",5305350,35051,8,12.64,20.29,65.96,3.436764,0,176.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:45:35",5305351,35051,8,12.64,20.29,65.96,3.436764,0,170.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:45:40",5305352,35051,8,12.64,20.29,66.03,3.436764,0,173.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:45:45",5305353,35051,8,12.64,20.29,66.03,3.436764,0,173.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:45:50",5305354,35051,8,12.64,20.29,66.03,3.436764,0,173.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:45:55",5305355,35051,8,12.64,20.29,65.96,3.436764,0,173.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:46:00",5305356,35051,8,12.62,20.29,65.96,3.436764,0,175.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:46:05",5305357,35051,8,12.63,20.29,65.96,3.436764,0,175.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:46:10",5305358,35051,8,12.63,20.29,65.96,3.436764,0,176.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:46:15",5305359,35051,8,12.61,20.29,65.96,3.436764,0,168.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:46:20",5305360,35051,8,12.63,20.29,65.96,3.436764,0,171.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:46:25",5305361,35051,8,12.63,20.29,65.96,3.436764,0,173.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:46:30",5305362,35051,8,12.63,20.29,65.96,3.436764,0,166.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:46:35",5305363,35051,8,12.61,20.29,66.03,3.436764,0,161.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:46:40",5305364,35051,8,12.61,20.29,66.03,3.436764,0,169.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:46:45",5305365,35051,8,12.63,20.29,66.03,3.436764,0,169.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:46:50",5305366,35051,8,12.63,20.29,66.03,3.436764,0,169.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:46:55",5305367,35051,8,12.63,20.29,66.03,3.436764,0,164.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:47:00",5305368,35051,8,12.61,20.29,66.03,3.436764,0,167.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:47:05",5305369,35051,8,12.63,20.29,66.03,3.436764,0,169.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:47:10",5305370,35051,8,12.63,20.29,66.03,3.436764,0,169.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:47:15",5305371,35051,8,12.64,20.29,66.03,3.436764,0,171.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:47:20",5305372,35051,8,12.64,20.29,66.03,3.436764,0,171.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:47:25",5305373,35051,8,12.63,20.29,66.03,3.436764,0,171.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:47:30",5305374,35051,8,12.63,20.29,66.03,3.436764,0,168.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:47:35",5305375,35051,8,12.61,20.29,66.03,3.436764,0,171.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:47:40",5305376,35051,8,12.64,20.29,66.03,3.436764,0,171.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:47:45",5305377,35051,8,12.63,20.29,66.03,3.436764,0,171.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:47:50",5305378,35051,8,12.64,20.29,66.03,3.436764,0,171.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:47:55",5305379,35051,8,12.64,20.29,66.03,3.436764,0,171.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:48:00",5305380,35051,8,12.63,20.29,66.03,3.436764,0,173.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:48:05",5305381,35051,8,12.64,20.29,65.96,3.436764,0,170.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:48:10",5305382,35051,8,12.64,20.29,66.03,3.436764,0,173.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:48:15",5305383,35051,8,12.62,20.29,66.03,3.436764,0,170.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:48:20",5305384,35051,8,12.64,20.29,66.03,3.436764,0,173.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:48:25",5305385,35051,8,12.64,20.26,66.03,3.436764,0,174.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:48:30",5305386,35051,8,12.62,20.26,66.03,3.436764,0,169.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:48:35",5305387,35051,8,12.64,20.26,66.03,3.436764,0,171.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:48:40",5305388,35051,8,12.65,20.26,66.03,3.436764,0,171.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:48:45",5305389,35051,8,12.62,20.26,66.03,3.437439,0,171.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:48:50",5305390,35051,8,12.62,20.26,66.03,3.437439,0,169.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:48:55",5305391,35051,8,12.65,20.26,66.03,3.437439,0,171.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:49:00",5305392,35051,8,12.62,20.26,66.03,3.437439,0,167.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:49:05",5305393,35051,8,12.63,20.26,66.03,3.437439,0,170.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:49:10",5305394,35051,8,12.63,20.26,66.03,3.437439,0,171.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:49:15",5305395,35051,8,12.63,20.26,66.03,3.437439,0,171.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:49:20",5305396,35051,8,12.62,20.26,66.03,3.437439,0,171.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:49:25",5305397,35051,8,12.63,20.26,66.03,3.437439,0,171.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:49:30",5305398,35051,8,12.63,20.26,66.03,3.437439,0,171.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:49:35",5305399,35051,8,12.61,20.26,66.03,3.437439,0,168.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:49:40",5305400,35051,8,12.64,20.26,66.03,3.437439,0,170.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:49:45",5305401,35051,8,12.64,20.26,66.03,3.437439,0,171.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:49:50",5305402,35051,8,12.63,20.26,66.03,3.437439,0,169.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:49:55",5305403,35051,8,12.63,20.26,66.03,3.437439,0,171.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:50:00",5305404,35051,8,12.62,20.26,66.03,3.437439,0,173.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:50:05",5305405,35051,8,12.63,20.26,66.03,3.437439,0,175.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:50:10",5305406,35051,8,12.63,20.26,66.03,3.437439,0,171.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:50:15",5305407,35051,8,12.63,20.26,66.03,3.437439,0,175.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:50:20",5305408,35051,8,12.64,20.26,66.03,3.437439,0,176.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:50:25",5305409,35051,8,12.63,20.26,66.03,3.437439,0,176.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:50:30",5305410,35051,8,12.63,20.26,66.03,3.437439,0,175.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:50:35",5305411,35051,8,12.63,20.26,66.03,3.436764,0,176.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:50:40",5305412,35051,8,12.63,20.26,66.03,3.436764,0,176.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:50:45",5305413,35051,8,12.63,20.26,66.03,3.436764,0,175.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:50:50",5305414,35051,8,12.63,20.26,66.03,3.436764,0,173.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:50:55",5305415,35051,8,12.63,20.26,66.03,3.436764,0,173.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:51:00",5305416,35051,8,12.61,20.26,66.03,3.436764,0,173.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:51:05",5305417,35051,8,12.64,20.26,66.03,3.436764,0,173.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:51:10",5305418,35051,8,12.62,20.26,66.03,3.436764,0,166.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:51:15",5305419,35051,8,12.64,20.26,66.03,3.436764,0,171.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:51:20",5305420,35051,8,12.64,20.26,66.03,3.436764,0,171.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:51:25",5305421,35051,8,12.63,20.26,66.03,3.436764,0,173.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:51:30",5305422,35051,8,12.64,20.26,66.03,3.436764,0,171.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:51:35",5305423,35051,8,12.64,20.26,66.03,3.436764,0,171.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:51:40",5305424,35051,8,12.64,20.26,66.03,3.436764,0,169.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:51:45",5305425,35051,8,12.64,20.26,66.03,3.436764,0,169.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:51:50",5305426,35051,8,12.61,20.26,66.03,3.436764,0,168.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:51:55",5305427,35051,8,12.64,20.26,66.03,3.436764,0,169.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:52:00",5305428,35051,8,12.64,20.26,66.03,3.436764,0,171.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:52:05",5305429,35051,8,12.63,20.26,66.03,3.436764,0,171.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:52:10",5305430,35051,8,12.63,20.26,66.03,3.436764,0,171.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:52:15",5305431,35051,8,12.63,20.24,66.03,3.436764,0,171.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:52:20",5305432,35051,8,12.63,20.26,66.03,3.436764,0,171.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:52:25",5305433,35051,8,12.62,20.26,66.03,3.436764,0,168.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:52:30",5305434,35051,8,12.63,20.24,66.03,3.436764,0,171.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:52:35",5305435,35051,8,12.63,20.24,66.03,3.436764,0,168.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:52:40",5305436,35051,8,12.61,20.26,66.03,3.436764,0,173.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:52:45",5305437,35051,8,12.63,20.24,66.03,3.436764,0,173.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:52:50",5305438,35051,8,12.62,20.24,66.03,3.436764,0,173.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:52:55",5305439,35051,8,12.63,20.24,66.03,3.436764,0,173.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:53:00",5305440,35051,8,12.63,20.24,66.03,3.436764,0,173.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:53:05",5305441,35051,8,12.63,20.24,66.03,3.436764,0,171.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:53:10",5305442,35051,8,12.63,20.24,66.03,3.436764,0,171.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:53:15",5305443,35051,8,12.63,20.24,66.03,3.436764,0,173.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:53:20",5305444,35051,8,12.63,20.24,66.03,3.436764,0,173.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:53:25",5305445,35051,8,12.63,20.24,66.03,3.436764,0,173.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:53:30",5305446,35051,8,12.62,20.24,66.03,3.436764,0,170.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:53:35",5305447,35051,8,12.63,20.24,66.03,3.436764,0,173.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:53:40",5305448,35051,8,12.63,20.24,66.03,3.436764,0,173.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:53:45",5305449,35051,8,12.63,20.24,66.03,3.436764,0,173.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:53:50",5305450,35051,8,12.63,20.24,66.03,3.436764,0,173.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:53:55",5305451,35051,8,12.63,20.24,66.03,3.436764,0,173.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:54:00",5305452,35051,8,12.63,20.24,66.03,3.436764,0,173.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:54:05",5305453,35051,8,12.64,20.24,66.03,3.436764,0,171.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:54:10",5305454,35051,8,12.63,20.24,66.03,3.438114,0,168.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:54:15",5305455,35051,8,12.64,20.24,66.03,3.438114,0,171.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:54:20",5305456,35051,8,12.64,20.24,66.03,3.438114,0,171.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:54:25",5305457,35051,8,12.64,20.24,66.03,3.438114,0,171.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:54:30",5305458,35051,8,12.64,20.24,66.03,3.438114,0,178.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:54:35",5305459,35051,8,12.64,20.24,66.03,3.438114,0,176.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:54:40",5305460,35051,8,12.64,20.24,66.03,3.438114,0,175.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:54:45",5305461,35051,8,12.64,20.24,66.03,3.438114,0,176.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:54:50",5305462,35051,8,12.63,20.24,66.03,3.438114,0,172.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:54:55",5305463,35051,8,12.64,20.24,66.03,3.438114,0,173.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:55:00",5305464,35051,8,12.64,20.24,66.03,3.438114,0,173.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:55:05",5305465,35051,8,12.63,20.24,66.03,3.438114,0,171.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:55:10",5305466,35051,8,12.63,20.24,66.03,3.438114,0,173.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:55:15",5305467,35051,8,12.62,20.24,66.03,3.438114,0,173.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:55:20",5305468,35051,8,12.63,20.24,66.03,3.438114,0,173.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:55:25",5305469,35051,8,12.63,20.24,66.03,3.438114,0,173.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:55:30",5305470,35051,8,12.63,20.24,66.03,3.438114,0,173.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:55:35",5305471,35051,8,12.6,20.24,66.03,3.438114,0,170.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:55:40",5305472,35051,8,12.63,20.24,66.03,3.438114,0,174.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:55:45",5305473,35051,8,12.61,20.24,66.03,3.438114,0,169.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:55:50",5305474,35051,8,12.63,20.24,66.03,3.438114,0,169.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:55:55",5305475,35051,8,12.63,20.24,66.03,3.438114,0,173.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:56:00",5305476,35051,8,12.61,20.24,66.03,3.437439,0,173.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:56:05",5305477,35051,8,12.63,20.24,66.03,3.437439,0,171.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:56:10",5305478,35051,8,12.63,20.24,66.03,3.437439,0,171.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:56:15",5305479,35051,8,12.59,20.24,66.03,3.437439,0,164.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:56:20",5305480,35051,8,12.63,20.24,66.03,3.437439,0,171.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:56:25",5305481,35051,8,12.61,20.24,66.03,3.437439,0,166.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:56:30",5305482,35051,8,12.59,20.24,66.03,3.437439,0,166.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:56:35",5305483,35051,8,12.63,20.24,66.03,3.437439,0,171.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:56:40",5305484,35051,8,12.63,20.24,66.03,3.437439,0,171.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:56:45",5305485,35051,8,12.63,20.24,66.03,3.437439,0,169.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:56:50",5305486,35051,8,12.63,20.24,66.03,3.437439,0,171.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:56:55",5305487,35051,8,12.63,20.24,66.03,3.437439,0,171.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:57:00",5305488,35051,8,12.63,20.24,66.03,3.437439,0,171.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:57:05",5305489,35051,8,12.64,20.24,66.03,3.437439,0,171.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:57:10",5305490,35051,8,12.64,20.24,66.03,3.437439,0,167.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:57:15",5305491,35051,8,12.64,20.24,66.03,3.437439,0,171.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:57:20",5305492,35051,8,12.62,20.24,66.03,3.437439,0,164.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:57:25",5305493,35051,8,12.64,20.24,66.03,3.437439,0,169.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:57:30",5305494,35051,8,12.64,20.24,66.03,3.437439,0,169.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:57:35",5305495,35051,8,12.64,20.24,66.03,3.437439,0,169.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:57:40",5305496,35051,8,12.64,20.24,66.03,3.437439,0,169.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:57:45",5305497,35051,8,12.64,20.24,66.03,3.437439,0,169.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:57:50",5305498,35051,8,12.64,20.24,66.03,3.437439,0,166.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:57:55",5305499,35051,8,12.64,20.24,66.03,3.437439,0,169.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:58:00",5305500,35051,8,12.64,20.24,66.03,3.437439,0,171.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:58:05",5305501,35051,8,12.63,20.24,66.03,3.437439,0,169.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:58:10",5305502,35051,8,12.63,20.24,66.03,3.437439,0,169.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:58:15",5305503,35051,8,12.63,20.24,66.03,3.437439,0,169.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:58:20",5305504,35051,8,12.6,20.24,66.03,3.437439,0,169.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:58:25",5305505,35051,8,12.63,20.24,66.03,3.437439,0,169.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:58:30",5305506,35051,8,12.63,20.24,66.03,3.437439,0,168.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:58:35",5305507,35051,8,12.63,20.24,66.03,3.437439,0,169.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:58:40",5305508,35051,8,12.63,20.24,66.03,3.437439,0,169.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:58:45",5305509,35051,8,12.63,20.24,66.03,3.437439,0,169.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:58:50",5305510,35051,8,12.61,20.24,66.03,3.437439,0,164.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:58:55",5305511,35051,8,12.61,20.24,66.03,3.437439,0,169.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:59:00",5305512,35051,8,12.61,20.24,66.03,3.437439,0,165.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:59:05",5305513,35051,8,12.63,20.24,66.03,3.437439,0,171.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:59:10",5305514,35051,8,12.63,20.24,66.03,3.437439,0,166.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:59:15",5305515,35051,8,12.63,20.24,66.03,3.437439,0,171.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:59:20",5305516,35051,8,12.63,20.24,66.03,3.437439,0,169.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:59:25",5305517,35051,8,12.63,20.24,66.03,3.437439,0,169.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:59:30",5305518,35051,8,12.63,20.24,66.03,3.437439,0,169.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:59:35",5305519,35051,8,12.63,20.24,66.03,3.436764,0,169.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:59:40",5305520,35051,8,12.62,20.24,66.03,3.436764,0,171.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:59:45",5305521,35051,8,12.61,20.24,66.03,3.436764,0,170.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:59:50",5305522,35051,8,12.63,20.21,66.03,3.436764,0,171.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 07:59:55",5305523,35051,8,12.62,20.24,66.03,3.436764,0,168.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:00:00",5305524,35051,8,12.6,20.24,66.03,3.436764,0,171.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:00:05",5305525,35051,8,12.63,20.21,66.03,3.436764,0,171.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:00:10",5305526,35051,8,12.64,20.21,66.03,3.436764,0,171.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:00:15",5305527,35051,8,12.64,20.21,66.03,3.436764,0,168.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:00:20",5305528,35051,8,12.64,20.21,66.03,3.436764,0,171.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:00:25",5305529,35051,8,12.64,20.21,66.03,3.436764,0,169.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:00:30",5305530,35051,8,12.64,20.21,66.03,3.436764,0,171.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:00:35",5305531,35051,8,12.62,20.21,66.03,3.436764,0,166.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:00:40",5305532,35051,8,12.64,20.21,66.03,3.436764,0,169.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:00:45",5305533,35051,8,12.62,20.21,66.03,3.436764,0,164.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:00:50",5305534,35051,8,12.64,20.21,66.03,3.436764,0,169.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:00:55",5305535,35051,8,12.64,20.21,66.03,3.436764,0,171.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:01:00",5305536,35051,8,12.64,20.21,66.03,3.436764,0,169.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:01:05",5305537,35051,8,12.62,20.21,66.03,3.436764,0,171.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:01:10",5305538,35051,8,12.6,20.21,66.03,3.436764,0,170.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:01:15",5305539,35051,8,12.61,20.21,66.03,3.436764,0,169.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:01:20",5305540,35051,8,12.62,20.21,66.03,3.436764,0,169.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:01:25",5305541,35051,8,12.62,20.21,66.03,3.436764,0,169.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:01:30",5305542,35051,8,12.63,20.21,66.03,3.436764,0,169.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:01:35",5305543,35051,8,12.63,20.21,66.03,3.436764,0,169.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:01:40",5305544,35051,8,12.6,20.21,66.03,3.436764,0,164.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:01:45",5305545,35051,8,12.63,20.21,66.03,3.436764,0,169.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:01:50",5305546,35051,8,12.63,20.21,66.03,3.436764,0,169.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:01:55",5305547,35051,8,12.63,20.21,66.03,3.436764,0,166.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:02:00",5305548,35051,8,12.63,20.21,66.03,3.436764,0,169.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:02:05",5305549,35051,8,12.63,20.21,66.03,3.436764,0,169.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:02:10",5305550,35051,8,12.63,20.21,66.03,3.436764,0,169.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:02:15",5305551,35051,8,12.63,20.21,66.03,3.436764,0,169.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:02:20",5305552,35051,8,12.63,20.21,66.03,3.436764,0,164.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:02:25",5305553,35051,8,12.63,20.21,66.1,3.436764,0,169.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:02:30",5305554,35051,8,12.63,20.21,66.03,3.436764,0,166.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:02:35",5305555,35051,8,12.63,20.21,66.1,3.436764,0,164.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:02:40",5305556,35051,8,12.63,20.21,66.03,3.436764,0,166.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:02:45",5305557,35051,8,12.63,20.21,66.03,3.436764,0,169.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:02:50",5305558,35051,8,12.63,20.21,66.03,3.436764,0,166.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:02:55",5305559,35051,8,12.63,20.21,66.03,3.436764,0,164.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:03:00",5305560,35051,8,12.6,20.21,66.03,3.436764,0,166.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:03:05",5305561,35051,8,12.64,20.21,66.03,3.436764,0,169.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:03:10",5305562,35051,8,12.64,20.21,66.03,3.437439,0,169.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:03:15",5305563,35051,8,12.61,20.21,66.03,3.437439,0,168.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:03:20",5305564,35051,8,12.64,20.21,66.03,3.437439,0,171.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:03:25",5305565,35051,8,12.64,20.21,66.03,3.437439,0,169.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:03:30",5305566,35051,8,12.63,20.21,66.03,3.437439,0,169.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:03:35",5305567,35051,8,12.64,20.21,66.03,3.437439,0,171.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:03:40",5305568,35051,8,12.61,20.21,66.03,3.437439,0,169.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:03:45",5305569,35051,8,12.64,20.21,66.03,3.437439,0,169.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:03:50",5305570,35051,8,12.64,20.21,66.03,3.437439,0,169.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:03:55",5305571,35051,8,12.64,20.21,66.03,3.437439,0,166.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:04:00",5305572,35051,8,12.64,20.21,66.03,3.437439,0,171.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:04:05",5305573,35051,8,12.61,20.21,66.03,3.437439,0,164.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:04:10",5305574,35051,8,12.63,20.21,66.03,3.437439,0,171.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:04:15",5305575,35051,8,12.62,20.21,66.03,3.437439,0,171.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:04:20",5305576,35051,8,12.61,20.21,66.03,3.437439,0,171.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:04:25",5305577,35051,8,12.62,20.21,66.03,3.437439,0,171.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:04:30",5305578,35051,8,12.63,20.21,66.03,3.437439,0,171.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:04:35",5305579,35051,8,12.63,20.21,66.03,3.437439,0,169.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:04:40",5305580,35051,8,12.63,20.21,66.03,3.437439,0,169.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:04:45",5305581,35051,8,12.61,20.21,66.03,3.437439,0,164.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:04:50",5305582,35051,8,12.63,20.21,66.03,3.437439,0,169.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:04:55",5305583,35051,8,12.6,20.21,66.03,3.437439,0,168.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:05:00",5305584,35051,8,12.63,20.18,66.03,3.437439,0,169.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:05:05",5305585,35051,8,12.63,20.18,66.03,3.437439,0,173.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:05:10",5305586,35051,8,12.63,20.18,66.03,3.437439,0,171.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:05:15",5305587,35051,8,12.63,20.18,66.03,3.437439,0,171.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:05:20",5305588,35051,8,12.63,20.18,66.03,3.437439,0,171.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:05:25",5305589,35051,8,12.59,20.18,66.03,3.437439,0,170.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:05:30",5305590,35051,8,12.6,20.18,66.03,3.437439,0,171.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:05:35",5305591,35051,8,12.63,20.18,66.03,3.437439,0,171.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:05:40",5305592,35051,8,12.63,20.18,66.1,3.437439,0,169.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:05:45",5305593,35051,8,12.63,20.18,66.1,3.437439,0,171.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:05:50",5305594,35051,8,12.61,20.18,66.1,3.437439,0,173.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:05:55",5305595,35051,8,12.63,20.18,66.1,3.437439,0,173.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:06:00",5305596,35051,8,12.63,20.18,66.1,3.437439,0,173.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:06:05",5305597,35051,8,12.62,20.18,66.1,3.437439,0,173.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:06:10",5305598,35051,8,12.61,20.18,66.1,3.437439,0,169.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:06:15",5305599,35051,8,12.64,20.18,66.1,3.437439,0,171.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:06:20",5305600,35051,8,12.64,20.18,66.1,3.437439,0,173.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:06:25",5305601,35051,8,12.63,20.18,66.1,3.437439,0,173.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:06:30",5305602,35051,8,12.61,20.18,66.1,3.437439,0,173.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:06:35",5305603,35051,8,12.64,20.18,66.1,3.437439,0,171.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:06:40",5305604,35051,8,12.64,20.18,66.1,3.437439,0,171.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:06:45",5305605,35051,8,12.63,20.18,66.1,3.436764,0,171.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:06:50",5305606,35051,8,12.64,20.18,66.1,3.436764,0,169.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:06:55",5305607,35051,8,12.61,20.18,66.1,3.436764,0,166.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:07:00",5305608,35051,8,12.61,20.18,66.1,3.436764,0,167.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:07:05",5305609,35051,8,12.62,20.18,66.1,3.436764,0,171.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:07:10",5305610,35051,8,12.62,20.18,66.1,3.436764,0,171.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:07:15",5305611,35051,8,12.59,20.18,66.1,3.436764,0,171.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:07:20",5305612,35051,8,12.59,20.18,66.1,3.436764,0,169.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:07:25",5305613,35051,8,12.62,20.18,66.1,3.436764,0,169.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:07:30",5305614,35051,8,12.6,20.18,66.1,3.436764,0,167.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:07:35",5305615,35051,8,12.63,20.18,66.1,3.436764,0,169.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:07:40",5305616,35051,8,12.6,20.18,66.1,3.436764,0,164.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:07:45",5305617,35051,8,12.63,20.18,66.1,3.436764,0,169.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:07:50",5305618,35051,8,12.63,20.18,66.1,3.436764,0,162.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:07:55",5305619,35051,8,12.6,20.18,66.1,3.436764,0,169.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:08:00",5305620,35051,8,12.63,20.18,66.1,3.436764,0,166.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:08:05",5305621,35051,8,12.63,20.18,66.1,3.436764,0,166.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:08:10",5305622,35051,8,12.62,20.18,66.1,3.436764,0,166.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:08:15",5305623,35051,8,12.6,20.18,66.1,3.436764,0,166.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:08:20",5305624,35051,8,12.63,20.18,66.1,3.436764,0,164.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:08:25",5305625,35051,8,12.63,20.18,66.1,3.436764,0,165.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:08:30",5305626,35051,8,12.62,20.18,66.1,3.436764,0,169.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:08:35",5305627,35051,8,12.63,20.18,66.1,3.437439,0,166.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:08:40",5305628,35051,8,12.63,20.18,66.1,3.437439,0,166.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:08:45",5305629,35051,8,12.63,20.18,66.1,3.437439,0,164.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:08:50",5305630,35051,8,12.63,20.18,66.1,3.437439,0,164.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:08:55",5305631,35051,8,12.63,20.18,66.1,3.437439,0,164.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:09:00",5305632,35051,8,12.59,20.18,66.1,3.437439,0,164.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:09:05",5305633,35051,8,12.63,20.18,66.1,3.437439,0,164.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:09:10",5305634,35051,8,12.63,20.18,66.1,3.437439,0,164.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:09:15",5305635,35051,8,12.64,20.18,66.1,3.437439,0,160.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:09:20",5305636,35051,8,12.64,20.18,66.1,3.437439,0,162.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:09:25",5305637,35051,8,12.6,20.18,66.1,3.437439,0,158.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:09:30",5305638,35051,8,12.64,20.18,66.1,3.437439,0,162.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:09:35",5305639,35051,8,12.61,20.18,66.1,3.437439,0,164.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:09:40",5305640,35051,8,12.64,20.18,66.1,3.437439,0,162.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:09:45",5305641,35051,8,12.61,20.18,66.1,3.437439,0,161.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:09:50",5305642,35051,8,12.64,20.18,66.1,3.437439,0,157.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:09:55",5305643,35051,8,12.64,20.18,66.1,3.437439,0,162.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:10:00",5305644,35051,8,12.61,20.18,66.1,3.437439,0,158.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:10:05",5305645,35051,8,12.62,20.18,66.1,3.437439,0,162.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:10:10",5305646,35051,8,12.62,20.18,66.1,3.437439,0,162.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:10:15",5305647,35051,8,12.58,20.18,66.1,3.437439,0,158.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:10:20",5305648,35051,8,12.62,20.15,66.1,3.437439,0,163.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:10:25",5305649,35051,8,12.59,20.18,66.1,3.437439,0,163.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:10:30",5305650,35051,8,12.61,20.18,66.1,3.437439,0,164.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:10:35",5305651,35051,8,12.63,20.18,66.1,3.437439,0,166.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:10:40",5305652,35051,8,12.63,20.18,66.1,3.437439,0,169.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:10:45",5305653,35051,8,12.6,20.18,66.1,3.437439,0,166.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:10:50",5305654,35051,8,12.61,20.18,66.1,3.437439,0,162.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:10:55",5305655,35051,8,12.63,20.18,66.1,3.437439,0,164.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:11:00",5305656,35051,8,12.63,20.18,66.1,3.437439,0,166.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:11:05",5305657,35051,8,12.62,20.18,66.1,3.437439,0,166.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:11:10",5305658,35051,8,12.63,20.18,66.1,3.437439,0,169.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:11:15",5305659,35051,8,12.63,20.18,66.1,3.437439,0,169.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:11:20",5305660,35051,8,12.63,20.18,66.1,3.437439,0,167.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:11:25",5305661,35051,8,12.63,20.18,66.1,3.437439,0,166.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:11:30",5305662,35051,8,12.63,20.18,66.1,3.437439,0,166.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:11:35",5305663,35051,8,12.63,20.18,66.1,3.437439,0,169.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:11:40",5305664,35051,8,12.63,20.18,66.1,3.437439,0,166.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:11:45",5305665,35051,8,12.63,20.18,66.1,3.437439,0,162.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:11:50",5305666,35051,8,12.63,20.15,66.1,3.437439,0,167.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:11:55",5305667,35051,8,12.63,20.15,66.1,3.437439,0,164.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:12:00",5305668,35051,8,12.63,20.15,66.1,3.437439,0,162.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:12:05",5305669,35051,8,12.6,20.15,66.1,3.437439,0,159.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:12:10",5305670,35051,8,12.63,20.15,66.1,3.436764,0,160.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:12:15",5305671,35051,8,12.63,20.15,66.1,3.436764,0,159.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:12:20",5305672,35051,8,12.64,20.15,66.1,3.436764,0,163.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:12:25",5305673,35051,8,12.62,20.15,66.1,3.436764,0,166.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:12:30",5305674,35051,8,12.63,20.15,66.1,3.436764,0,166.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:12:35",5305675,35051,8,12.62,20.15,66.1,3.436764,0,159.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:12:40",5305676,35051,8,12.64,20.15,66.1,3.436764,0,164.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:12:45",5305677,35051,8,12.64,20.15,66.1,3.436764,0,164.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:12:50",5305678,35051,8,12.64,20.15,66.1,3.436764,0,164.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:12:55",5305679,35051,8,12.63,20.15,66.1,3.436764,0,166.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:13:00",5305680,35051,8,12.63,20.15,66.1,3.436764,0,166.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:13:05",5305681,35051,8,12.62,20.15,66.1,3.436764,0,166.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:13:10",5305682,35051,8,12.62,20.15,66.1,3.436764,0,166.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:13:15",5305683,35051,8,12.62,20.15,66.1,3.436764,0,164.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:13:20",5305684,35051,8,12.6,20.15,66.1,3.436764,0,165.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:13:25",5305685,35051,8,12.62,20.15,66.1,3.436764,0,169.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:13:30",5305686,35051,8,12.62,20.15,66.1,3.436764,0,169.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:13:35",5305687,35051,8,12.62,20.15,66.1,3.436764,0,169.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:13:40",5305688,35051,8,12.62,20.15,66.1,3.436764,0,169.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:13:45",5305689,35051,8,12.62,20.15,66.1,3.436764,0,166.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:13:50",5305690,35051,8,12.62,20.15,66.1,3.436764,0,166.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:13:55",5305691,35051,8,12.62,20.15,66.1,3.436764,0,166.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:14:00",5305692,35051,8,12.62,20.15,66.1,3.436764,0,162.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:14:05",5305693,35051,8,12.61,20.15,66.1,3.436764,0,165.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:14:10",5305694,35051,8,12.62,20.15,66.1,3.436764,0,166.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:14:15",5305695,35051,8,12.62,20.15,66.1,3.436764,0,166.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:14:20",5305696,35051,8,12.63,20.15,66.1,3.436764,0,166.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:14:25",5305697,35051,8,12.62,20.15,66.1,3.436764,0,169.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:14:30",5305698,35051,8,12.63,20.15,66.1,3.436764,0,169.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:14:35",5305699,35051,8,12.63,20.15,66.1,3.436764,0,169.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:14:40",5305700,35051,8,12.62,20.15,66.1,3.436764,0,166.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:14:45",5305701,35051,8,12.63,20.15,66.1,3.436764,0,166.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:14:50",5305702,35051,8,12.62,20.15,66.1,3.436764,0,164.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:14:55",5305703,35051,8,12.63,20.15,66.1,3.436764,0,169.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:15:00",5305704,35051,8,12.63,20.15,66.1,3.436764,0,169.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:15:05",5305705,35051,8,12.6,20.15,66.1,3.436764,0,165.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:15:10",5305706,35051,8,12.6,20.15,66.1,3.436764,0,164.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:15:15",5305707,35051,8,12.6,20.15,66.1,3.436764,0,164.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:15:20",5305708,35051,8,12.6,20.15,66.1,3.436764,0,164.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:15:25",5305709,35051,8,12.6,20.15,66.1,3.436764,0,167.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:15:30",5305710,35051,8,12.6,20.15,66.1,3.436764,0,165.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:15:35",5305711,35051,8,12.6,20.15,66.1,3.436764,0,164.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:15:40",5305712,35051,8,12.63,20.15,66.1,3.436764,0,170.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:15:45",5305713,35051,8,12.63,20.15,66.1,3.436764,0,169.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:15:50",5305714,35051,8,12.63,20.15,66.1,3.436764,0,169.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:15:55",5305715,35051,8,12.6,20.15,66.1,3.436764,0,167.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:16:00",5305716,35051,8,12.63,20.15,66.1,3.436764,0,166.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:16:05",5305717,35051,8,12.62,20.15,66.1,3.436764,0,168.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:16:10",5305718,35051,8,12.59,20.15,66.1,3.436764,0,166.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:16:15",5305719,35051,8,12.61,20.15,66.1,3.436764,0,164.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:16:20",5305720,35051,8,12.61,20.15,66.1,3.436764,0,169.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:16:25",5305721,35051,8,12.59,20.13,66.1,3.436764,0,166.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:16:30",5305722,35051,8,12.62,20.15,66.1,3.436764,0,168.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:16:35",5305723,35051,8,12.6,20.13,66.1,3.436764,0,168.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:16:40",5305724,35051,8,12.62,20.15,66.1,3.436764,0,166.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:16:45",5305725,35051,8,12.62,20.13,66.1,3.436764,0,166.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:16:50",5305726,35051,8,12.63,20.13,66.1,3.436764,0,166.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:16:55",5305727,35051,8,12.63,20.13,66.1,3.436764,0,164.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:17:00",5305728,35051,8,12.63,20.15,66.1,3.436764,0,164.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:17:05",5305729,35051,8,12.63,20.13,66.1,3.436764,0,162.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:17:10",5305730,35051,8,12.63,20.13,66.1,3.436764,0,166.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:17:15",5305731,35051,8,12.63,20.13,66.1,3.436764,0,164.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:17:20",5305732,35051,8,12.62,20.13,66.1,3.436764,0,166.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:17:25",5305733,35051,8,12.6,20.13,66.1,3.436764,0,164.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:17:30",5305734,35051,8,12.63,20.13,66.1,3.436764,0,166.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:17:35",5305735,35051,8,12.63,20.13,66.1,3.436764,0,166.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:17:40",5305736,35051,8,12.62,20.13,66.1,3.436764,0,169.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:17:45",5305737,35051,8,12.61,20.13,66.1,3.436764,0,165.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:17:50",5305738,35051,8,12.62,20.13,66.1,3.436764,0,169.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:17:55",5305739,35051,8,12.62,20.15,66.1,3.436764,0,169.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:18:00",5305740,35051,8,12.62,20.13,66.1,3.436764,0,169.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:18:05",5305741,35051,8,12.63,20.13,66.1,3.436764,0,169.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:18:10",5305742,35051,8,12.63,20.13,66.1,3.436764,0,160.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:18:15",5305743,35051,8,12.63,20.15,66.1,3.436764,0,162.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:18:20",5305744,35051,8,12.63,20.13,66.1,3.436764,0,164.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:18:25",5305745,35051,8,12.6,20.13,66.1,3.436764,0,157.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:18:30",5305746,35051,8,12.63,20.13,66.1,3.436764,0,162.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:18:35",5305747,35051,8,12.63,20.13,66.1,3.436764,0,162.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:18:40",5305748,35051,8,12.63,20.13,66.1,3.436764,0,162.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:18:45",5305749,35051,8,12.63,20.13,66.1,3.436764,0,162.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:18:50",5305750,35051,8,12.63,20.13,66.1,3.436764,0,162.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:18:55",5305751,35051,8,12.63,20.13,66.1,3.436764,0,161.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:19:00",5305752,35051,8,12.64,20.13,66.1,3.436764,0,160.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:19:05",5305753,35051,8,12.61,20.13,66.1,3.436764,0,160.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:19:10",5305754,35051,8,12.62,20.13,66.1,3.436764,0,162.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:19:15",5305755,35051,8,12.62,20.13,66.1,3.436764,0,162.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:19:20",5305756,35051,8,12.62,20.13,66.1,3.436764,0,161.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:19:25",5305757,35051,8,12.62,20.13,66.1,3.436764,0,162.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:19:30",5305758,35051,8,12.62,20.13,66.1,3.436764,0,162.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:19:35",5305759,35051,8,12.63,20.13,66.1,3.436764,0,161.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:19:40",5305760,35051,8,12.62,20.13,66.1,3.436764,0,160.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:19:45",5305761,35051,8,12.62,20.13,66.1,3.436764,0,160.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:19:50",5305762,35051,8,12.62,20.13,66.1,3.436764,0,161.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:19:55",5305763,35051,8,12.63,20.13,66.1,3.436764,0,164.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:20:00",5305764,35051,8,12.62,20.13,66.1,3.436764,0,175.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:20:05",5305765,35051,8,12.62,20.13,66.1,3.436764,0,175.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:20:10",5305766,35051,8,12.62,20.13,66.1,3.436764,0,173.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:20:15",5305767,35051,8,12.62,20.13,66.1,3.436764,0,173.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:20:20",5305768,35051,8,12.62,20.13,66.1,3.436764,0,173.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:20:25",5305769,35051,8,12.63,20.13,66.1,3.436764,0,166.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:20:30",5305770,35051,8,12.59,20.13,66.1,3.436764,0,173.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:20:35",5305771,35051,8,12.62,20.13,66.1,3.436764,0,173.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:20:40",5305772,35051,8,12.62,20.13,66.1,3.436764,0,173.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:20:45",5305773,35051,8,12.62,20.13,66.1,3.436764,0,173.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:20:50",5305774,35051,8,12.62,20.13,66.1,3.436764,0,170.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:20:55",5305775,35051,8,12.63,20.13,66.1,3.436764,0,173.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:21:00",5305776,35051,8,12.62,20.13,66.1,3.436764,0,173.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:21:05",5305777,35051,8,12.63,20.13,66.1,3.436764,0,173.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:21:10",5305778,35051,8,12.63,20.13,66.1,3.437439,0,173.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:21:15",5305779,35051,8,12.6,20.13,66.1,3.437439,0,173.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:21:20",5305780,35051,8,12.6,20.13,66.1,3.437439,0,168.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:21:25",5305781,35051,8,12.63,20.13,66.1,3.437439,0,171.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:21:30",5305782,35051,8,12.63,20.13,66.1,3.437439,0,168.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:21:35",5305783,35051,8,12.63,20.13,66.1,3.437439,0,172.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:21:40",5305784,35051,8,12.6,20.13,66.1,3.437439,0,167.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:21:45",5305785,35051,8,12.63,20.13,66.1,3.437439,0,173.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:21:50",5305786,35051,8,12.6,20.13,66.1,3.437439,0,169.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:21:55",5305787,35051,8,12.63,20.13,66.1,3.437439,0,171.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:22:00",5305788,35051,8,12.6,20.13,66.1,3.437439,0,171.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:22:05",5305789,35051,8,12.62,20.13,66.17,3.437439,0,171.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:22:10",5305790,35051,8,12.62,20.13,66.1,3.437439,0,171.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:22:15",5305791,35051,8,12.61,20.13,66.17,3.437439,0,168.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:22:20",5305792,35051,8,12.61,20.13,66.17,3.437439,0,171.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:22:25",5305793,35051,8,12.59,20.13,66.17,3.437439,0,167.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:22:30",5305794,35051,8,12.62,20.13,66.1,3.437439,0,171.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:22:35",5305795,35051,8,12.62,20.13,66.1,3.437439,0,171.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:22:40",5305796,35051,8,12.59,20.13,66.1,3.437439,0,169.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:22:45",5305797,35051,8,12.63,20.13,66.1,3.437439,0,169.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:22:50",5305798,35051,8,12.62,20.13,66.1,3.437439,0,169.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:22:55",5305799,35051,8,12.63,20.13,66.17,3.437439,0,169.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:23:00",5305800,35051,8,12.62,20.13,66.17,3.436764,0,169.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:23:05",5305801,35051,8,12.62,20.13,66.17,3.436764,0,171.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:23:10",5305802,35051,8,12.62,20.13,66.1,3.436764,0,171.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:23:15",5305803,35051,8,12.62,20.13,66.1,3.436764,0,169.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:23:20",5305804,35051,8,12.62,20.13,66.1,3.436764,0,171.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:23:25",5305805,35051,8,12.62,20.13,66.1,3.436764,0,166.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:23:30",5305806,35051,8,12.62,20.13,66.1,3.436764,0,171.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:23:35",5305807,35051,8,12.6,20.13,66.1,3.436764,0,166.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:23:40",5305808,35051,8,12.62,20.13,66.17,3.436764,0,171.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:23:45",5305809,35051,8,12.62,20.13,66.1,3.436764,0,171.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:23:50",5305810,35051,8,12.62,20.13,66.1,3.436764,0,171.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:23:55",5305811,35051,8,12.62,20.13,66.1,3.436764,0,171.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:24:00",5305812,35051,8,12.62,20.13,66.17,3.436764,0,171.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:24:05",5305813,35051,8,12.63,20.13,66.1,3.436764,0,169.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:24:10",5305814,35051,8,12.63,20.13,66.1,3.436764,0,169.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:24:15",5305815,35051,8,12.6,20.13,66.1,3.436764,0,169.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:24:20",5305816,35051,8,12.63,20.13,66.1,3.436764,0,169.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:24:25",5305817,35051,8,12.63,20.13,66.1,3.436764,0,170.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:24:30",5305818,35051,8,12.61,20.13,66.1,3.436764,0,167.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:24:35",5305819,35051,8,12.63,20.13,66.1,3.436764,0,171.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:24:40",5305820,35051,8,12.63,20.13,66.1,3.436764,0,171.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:24:45",5305821,35051,8,12.6,20.13,66.1,3.436764,0,162.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:24:50",5305822,35051,8,12.63,20.13,66.1,3.436764,0,169.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:24:55",5305823,35051,8,12.63,20.13,66.1,3.436764,0,169.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:25:00",5305824,35051,8,12.63,20.13,66.1,3.436764,0,169.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:25:05",5305825,35051,8,12.62,20.13,66.1,3.436764,0,169.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:25:10",5305826,35051,8,12.59,20.13,66.1,3.436764,0,169.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:25:15",5305827,35051,8,12.62,20.13,66.1,3.436764,0,169.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:25:20",5305828,35051,8,12.61,20.13,66.1,3.436764,0,169.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:25:25",5305829,35051,8,12.62,20.1,66.1,3.436764,0,167.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:25:30",5305830,35051,8,12.62,20.1,66.1,3.436764,0,162.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:25:35",5305831,35051,8,12.59,20.13,66.1,3.436764,0,158.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:25:40",5305832,35051,8,12.62,20.1,66.1,3.436764,0,159.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:25:45",5305833,35051,8,12.62,20.1,66.1,3.436764,0,164.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:25:50",5305834,35051,8,12.62,20.13,66.1,3.436764,0,162.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:25:55",5305835,35051,8,12.62,20.1,66.1,3.436764,0,162.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:26:00",5305836,35051,8,12.62,20.1,66.1,3.436764,0,162.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:26:05",5305837,35051,8,12.62,20.1,66.1,3.436764,0,158.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:26:10",5305838,35051,8,12.62,20.1,66.1,3.436764,0,159.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:26:15",5305839,35051,8,12.62,20.1,66.1,3.436764,0,160.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:26:20",5305840,35051,8,12.62,20.1,66.1,3.436764,0,159.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:26:25",5305841,35051,8,12.62,20.1,66.1,3.436764,0,159.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:26:30",5305842,35051,8,12.62,20.1,66.1,3.436764,0,159.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:26:35",5305843,35051,8,12.62,20.1,66.1,3.437439,0,160.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:26:40",5305844,35051,8,12.6,20.1,66.1,3.437439,0,160.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:26:45",5305845,35051,8,12.59,20.1,66.1,3.437439,0,158.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:26:50",5305846,35051,8,12.62,20.1,66.1,3.437439,0,161.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:26:55",5305847,35051,8,12.62,20.1,66.1,3.437439,0,160.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:27:00",5305848,35051,8,12.62,20.1,66.1,3.437439,0,160.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:27:05",5305849,35051,8,12.63,20.1,66.1,3.437439,0,159.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:27:10",5305850,35051,8,12.63,20.1,66.1,3.437439,0,160.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:27:15",5305851,35051,8,12.63,20.1,66.1,3.437439,0,160.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:27:20",5305852,35051,8,12.63,20.1,66.1,3.437439,0,162.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:27:25",5305853,35051,8,12.6,20.1,66.1,3.437439,0,160.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:27:30",5305854,35051,8,12.63,20.1,66.1,3.437439,0,159.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:27:35",5305855,35051,8,12.63,20.1,66.1,3.437439,0,159.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:27:40",5305856,35051,8,12.6,20.1,66.1,3.437439,0,161.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:27:45",5305857,35051,8,12.63,20.1,66.1,3.437439,0,162.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:27:50",5305858,35051,8,12.63,20.1,66.1,3.437439,0,162.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:27:55",5305859,35051,8,12.63,20.1,66.1,3.437439,0,157.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:28:00",5305860,35051,8,12.63,20.1,66.1,3.437439,0,162.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:28:05",5305861,35051,8,12.58,20.1,66.1,3.437439,0,161.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:28:10",5305862,35051,8,12.62,20.1,66.1,3.437439,0,162.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:28:15",5305863,35051,8,12.58,20.1,66.1,3.437439,0,158.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:28:20",5305864,35051,8,12.59,20.1,66.1,3.436764,0,158.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:28:25",5305865,35051,8,12.61,20.1,66.1,3.436764,0,162.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:28:30",5305866,35051,8,12.62,20.1,66.1,3.436764,0,162.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:28:35",5305867,35051,8,12.62,20.1,66.1,3.436764,0,164.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:28:40",5305868,35051,8,12.62,20.1,66.1,3.436764,0,166.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:28:45",5305869,35051,8,12.59,20.1,66.1,3.436764,0,164.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:28:50",5305870,35051,8,12.62,20.1,66.1,3.436764,0,164.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:28:55",5305871,35051,8,12.62,20.1,66.1,3.436764,0,164.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:29:00",5305872,35051,8,12.62,20.1,66.1,3.436764,0,164.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:29:05",5305873,35051,8,12.62,20.1,66.1,3.436764,0,164.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:29:10",5305874,35051,8,12.62,20.1,66.1,3.436764,0,164.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:29:15",5305875,35051,8,12.62,20.1,66.1,3.436764,0,159.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:29:20",5305876,35051,8,12.62,20.1,66.1,3.436764,0,164.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:29:25",5305877,35051,8,12.62,20.1,66.1,3.436764,0,164.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:29:30",5305878,35051,8,12.62,20.1,66.1,3.436764,0,161.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:29:35",5305879,35051,8,12.62,20.1,66.1,3.436764,0,164.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:29:40",5305880,35051,8,12.62,20.1,66.1,3.436764,0,164.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:29:45",5305881,35051,8,12.59,20.1,66.1,3.436764,0,162.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:29:50",5305882,35051,8,12.62,20.1,66.1,3.436764,0,169.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:29:55",5305883,35051,8,12.62,20.1,66.1,3.436764,0,169.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:30:00",5305884,35051,8,12.6,20.1,66.1,3.436764,0,167.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:30:05",5305885,35051,8,12.63,20.1,66.1,3.436764,0,166.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:30:10",5305886,35051,8,12.63,20.1,66.11,3.437439,0,166.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:30:15",5305887,35051,8,12.6,20.1,66.11,3.437439,0,169.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:30:20",5305888,35051,8,12.63,20.1,66.11,3.437439,0,171.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:30:25",5305889,35051,8,12.63,20.1,66.11,3.437439,0,169.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:30:30",5305890,35051,8,12.63,20.1,66.11,3.437439,0,166.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:30:35",5305891,35051,8,12.63,20.1,66.11,3.437439,0,168.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:30:40",5305892,35051,8,12.63,20.1,66.11,3.437439,0,169.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:30:45",5305893,35051,8,12.63,20.1,66.11,3.437439,0,169.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:30:50",5305894,35051,8,12.6,20.1,66.11,3.437439,0,168.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:30:55",5305895,35051,8,12.63,20.1,66.11,3.437439,0,169.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:31:00",5305896,35051,8,12.6,20.1,66.11,3.437439,0,158.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:31:05",5305897,35051,8,12.62,20.1,66.11,3.437439,0,162.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:31:10",5305898,35051,8,12.61,20.1,66.11,3.437439,0,162.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:31:15",5305899,35051,8,12.59,20.1,66.11,3.437439,0,159.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:31:20",5305900,35051,8,12.62,20.1,66.11,3.437439,0,162.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:31:25",5305901,35051,8,12.61,20.1,66.11,3.437439,0,162.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:31:30",5305902,35051,8,12.62,20.1,66.11,3.437439,0,158.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:31:35",5305903,35051,8,12.62,20.1,66.11,3.437439,0,162.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:31:40",5305904,35051,8,12.62,20.08,66.11,3.437439,0,161.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:31:45",5305905,35051,8,12.59,20.08,66.11,3.437439,0,160.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:31:50",5305906,35051,8,12.62,20.08,66.11,3.437439,0,164.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:31:55",5305907,35051,8,12.62,20.08,66.11,3.437439,0,164.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:32:00",5305908,35051,8,12.61,20.1,66.11,3.436764,0,164.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:32:05",5305909,35051,8,12.62,20.08,66.11,3.436764,0,166.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:32:10",5305910,35051,8,12.62,20.08,66.11,3.436764,0,166.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:32:15",5305911,35051,8,12.62,20.08,66.11,3.436764,0,166.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:32:20",5305912,35051,8,12.62,20.08,66.11,3.436764,0,166.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:32:25",5305913,35051,8,12.59,20.1,66.11,3.436764,0,160.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:32:30",5305914,35051,8,12.62,20.08,66.11,3.436764,0,164.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:32:35",5305915,35051,8,12.59,20.08,66.11,3.436764,0,162.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:32:40",5305916,35051,8,12.61,20.08,66.11,3.436764,0,163.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:32:45",5305917,35051,8,12.62,20.08,66.11,3.436764,0,164.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:32:50",5305918,35051,8,12.62,20.08,66.11,3.436764,0,164.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:32:55",5305919,35051,8,12.62,20.08,66.11,3.436764,0,164.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:33:00",5305920,35051,8,12.61,20.08,66.11,3.436764,0,164.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:33:05",5305921,35051,8,12.63,20.08,66.11,3.436764,0,171.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:33:10",5305922,35051,8,12.63,20.08,66.11,3.436764,0,169.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:33:15",5305923,35051,8,12.63,20.08,66.11,3.436764,0,166.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:33:20",5305924,35051,8,12.6,20.08,66.11,3.436764,0,166.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:33:25",5305925,35051,8,12.63,20.08,66.11,3.436764,0,166.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:33:30",5305926,35051,8,12.62,20.08,66.11,3.436764,0,169.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:33:35",5305927,35051,8,12.63,20.08,66.11,3.436764,0,169.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:33:40",5305928,35051,8,12.63,20.08,66.11,3.436764,0,169.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:33:45",5305929,35051,8,12.6,20.08,66.11,3.437439,0,162.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:33:50",5305930,35051,8,12.63,20.08,66.11,3.437439,0,169.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:33:55",5305931,35051,8,12.61,20.08,66.11,3.437439,0,162.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:34:00",5305932,35051,8,12.63,20.08,66.11,3.437439,0,164.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:34:05",5305933,35051,8,12.62,20.08,66.11,3.437439,0,166.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:34:10",5305934,35051,8,12.61,20.08,66.11,3.437439,0,166.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:34:15",5305935,35051,8,12.61,20.08,66.11,3.437439,0,169.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:34:20",5305936,35051,8,12.61,20.08,66.11,3.437439,0,169.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:34:25",5305937,35051,8,12.62,20.08,66.11,3.437439,0,169.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:34:30",5305938,35051,8,12.59,20.08,66.11,3.437439,0,166.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:34:35",5305939,35051,8,12.62,20.08,66.11,3.437439,0,164.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:34:40",5305940,35051,8,12.59,20.08,66.11,3.437439,0,160.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:34:45",5305941,35051,8,12.62,20.08,66.11,3.437439,0,162.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:34:50",5305942,35051,8,12.62,20.08,66.11,3.437439,0,164.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:34:55",5305943,35051,8,12.62,20.08,66.11,3.437439,0,164.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:35:00",5305944,35051,8,12.61,20.08,66.11,3.437439,0,164.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:35:05",5305945,35051,8,12.6,20.08,66.11,3.437439,0,162.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:35:10",5305946,35051,8,12.6,20.08,66.11,3.437439,0,166.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:35:15",5305947,35051,8,12.62,20.08,66.11,3.437439,0,166.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:35:20",5305948,35051,8,12.62,20.08,66.11,3.437439,0,169.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:35:25",5305949,35051,8,12.59,20.08,66.11,3.437439,0,165.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:35:30",5305950,35051,8,12.62,20.08,66.11,3.437439,0,166.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:35:35",5305951,35051,8,12.62,20.08,66.11,3.436764,0,163.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:35:40",5305952,35051,8,12.62,20.08,66.11,3.436764,0,164.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:35:45",5305953,35051,8,12.61,20.08,66.11,3.436764,0,164.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:35:50",5305954,35051,8,12.59,20.08,66.11,3.436764,0,164.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:35:55",5305955,35051,8,12.62,20.08,66.11,3.436764,0,164.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:36:00",5305956,35051,8,12.62,20.08,66.11,3.436764,0,162.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:36:05",5305957,35051,8,12.63,20.08,66.11,3.436764,0,162.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:36:10",5305958,35051,8,12.62,20.08,66.11,3.436764,0,164.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:36:15",5305959,35051,8,12.63,20.08,66.11,3.436764,0,164.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:36:20",5305960,35051,8,12.63,20.08,66.11,3.436764,0,166.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:36:25",5305961,35051,8,12.63,20.08,66.11,3.436764,0,166.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:36:30",5305962,35051,8,12.61,20.08,66.11,3.436764,0,164.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:36:35",5305963,35051,8,12.63,20.08,66.11,3.436764,0,167.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:36:40",5305964,35051,8,12.63,20.08,66.11,3.436764,0,169.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:36:45",5305965,35051,8,12.63,20.08,66.11,3.436764,0,169.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:36:50",5305966,35051,8,12.62,20.08,66.11,3.436764,0,169.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:36:55",5305967,35051,8,12.63,20.08,66.11,3.436764,0,169.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:37:00",5305968,35051,8,12.6,20.08,66.11,3.436764,0,164.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:37:05",5305969,35051,8,12.61,20.08,66.11,3.436764,0,166.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:37:10",5305970,35051,8,12.61,20.08,66.11,3.436764,0,164.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:37:15",5305971,35051,8,12.61,20.08,66.18,3.436764,0,169.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:37:20",5305972,35051,8,12.61,20.08,66.17,3.436764,0,166.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:37:25",5305973,35051,8,12.61,20.08,66.17,3.436764,0,166.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:37:30",5305974,35051,8,12.62,20.08,66.1,3.436764,0,166.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:37:35",5305975,35051,8,12.62,20.08,66.17,3.436764,0,164.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:37:40",5305976,35051,8,12.62,20.08,66.1,3.436764,0,169.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:37:45",5305977,35051,8,12.62,20.08,66.1,3.436764,0,168.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:37:50",5305978,35051,8,12.62,20.08,66.1,3.436764,0,169.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:37:55",5305979,35051,8,12.62,20.08,66.1,3.436764,0,169.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:38:00",5305980,35051,8,12.59,20.08,66.1,3.436764,0,166.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:38:05",5305981,35051,8,12.6,20.08,66.1,3.436764,0,165.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:38:10",5305982,35051,8,12.62,20.08,66.1,3.436764,0,169.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:38:15",5305983,35051,8,12.62,20.08,66.1,3.436764,0,166.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:38:20",5305984,35051,8,12.62,20.08,66.1,3.436764,0,169.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:38:25",5305985,35051,8,12.62,20.08,66.1,3.436764,0,169.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:38:30",5305986,35051,8,12.62,20.08,66.1,3.436764,0,169.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:38:35",5305987,35051,8,12.62,20.08,66.1,3.436764,0,169.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:38:40",5305988,35051,8,12.62,20.08,66.1,3.436764,0,169.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:38:45",5305989,35051,8,12.62,20.08,66.1,3.436764,0,169.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:38:50",5305990,35051,8,12.62,20.08,66.1,3.436764,0,168.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:38:55",5305991,35051,8,12.62,20.08,66.1,3.436764,0,166.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:39:00",5305992,35051,8,12.62,20.08,66.1,3.436764,0,166.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:39:05",5305993,35051,8,12.63,20.08,66.1,3.436764,0,164.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:39:10",5305994,35051,8,12.62,20.08,66.1,3.436764,0,164.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:39:15",5305995,35051,8,12.63,20.08,66.1,3.436764,0,164.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:39:20",5305996,35051,8,12.63,20.08,66.17,3.436764,0,164.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:39:25",5305997,35051,8,12.62,20.05,66.17,3.436764,0,164.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:39:30",5305998,35051,8,12.6,20.08,66.1,3.436764,0,164.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:39:35",5305999,35051,8,12.63,20.08,66.1,3.436764,0,162.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:39:40",5306000,35051,8,12.6,20.08,66.1,3.436764,0,160.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:39:45",5306001,35051,8,12.63,20.08,66.1,3.436764,0,164.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:39:50",5306002,35051,8,12.62,20.08,66.1,3.436764,0,164.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:39:55",5306003,35051,8,12.63,20.08,66.1,3.436764,0,164.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:40:00",5306004,35051,8,12.63,20.08,66.17,3.436764,0,166.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:40:05",5306005,35051,8,12.61,20.08,66.17,3.436764,0,165.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:40:10",5306006,35051,8,12.61,20.08,66.17,3.436764,0,165.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:40:15",5306007,35051,8,12.61,20.08,66.17,3.436764,0,169.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:40:20",5306008,35051,8,12.61,20.08,66.17,3.436764,0,166.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:40:25",5306009,35051,8,12.59,20.08,66.1,3.436764,0,162.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:40:30",5306010,35051,8,12.61,20.05,66.17,3.436764,0,169.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:40:35",5306011,35051,8,12.61,20.08,66.1,3.436764,0,168.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:40:40",5306012,35051,8,12.61,20.08,66.1,3.436764,0,166.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:40:45",5306013,35051,8,12.59,20.05,66.1,3.436764,0,163.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:40:50",5306014,35051,8,12.61,20.05,66.1,3.436764,0,166.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:40:55",5306015,35051,8,12.61,20.05,66.1,3.436764,0,164.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:41:00",5306016,35051,8,12.61,20.05,66.1,3.436764,0,160.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:41:05",5306017,35051,8,12.61,20.05,66.1,3.436764,0,164.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:41:10",5306018,35051,8,12.61,20.05,66.1,3.436764,0,164.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:41:15",5306019,35051,8,12.62,20.05,66.1,3.436764,0,164.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:41:20",5306020,35051,8,12.61,20.05,66.1,3.436764,0,164.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:41:25",5306021,35051,8,12.6,20.05,66.1,3.436764,0,160.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:41:30",5306022,35051,8,12.61,20.05,66.1,3.436764,0,161.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:41:35",5306023,35051,8,12.6,20.05,66.1,3.436764,0,162.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:41:40",5306024,35051,8,12.61,20.05,66.1,3.436764,0,164.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:41:45",5306025,35051,8,12.61,20.05,66.1,3.436764,0,164.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:41:50",5306026,35051,8,12.61,20.05,66.1,3.436764,0,164.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:41:55",5306027,35051,8,12.61,20.05,66.1,3.436764,0,164.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:42:00",5306028,35051,8,12.6,20.05,66.1,3.436764,0,162.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:42:05",5306029,35051,8,12.62,20.05,66.1,3.436764,0,164.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:42:10",5306030,35051,8,12.63,20.05,66.1,3.436764,0,164.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:42:15",5306031,35051,8,12.63,20.05,66.1,3.436764,0,161.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:42:20",5306032,35051,8,12.63,20.05,66.1,3.436764,0,164.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:42:25",5306033,35051,8,12.63,20.05,66.1,3.436764,0,166.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:42:30",5306034,35051,8,12.6,20.05,66.1,3.436764,0,162.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:42:35",5306035,35051,8,12.63,20.05,66.1,3.436764,0,166.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:42:40",5306036,35051,8,12.6,20.05,66.1,3.436764,0,164.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:42:45",5306037,35051,8,12.63,20.05,66.1,3.437439,0,166.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:42:50",5306038,35051,8,12.63,20.05,66.1,3.437439,0,166.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:42:55",5306039,35051,8,12.63,20.05,66.1,3.437439,0,163.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:43:00",5306040,35051,8,12.63,20.05,66.1,3.437439,0,164.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:43:05",5306041,35051,8,12.61,20.05,66.1,3.437439,0,164.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:43:10",5306042,35051,8,12.61,20.05,66.1,3.437439,0,166.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:43:15",5306043,35051,8,12.61,20.05,66.1,3.437439,0,164.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:43:20",5306044,35051,8,12.59,20.05,66.1,3.437439,0,164.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:43:25",5306045,35051,8,12.61,20.05,66.1,3.437439,0,164.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:43:30",5306046,35051,8,12.6,20.05,66.1,3.437439,0,161.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:43:35",5306047,35051,8,12.61,20.05,66.1,3.437439,0,163.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:43:40",5306048,35051,8,12.62,20.05,66.1,3.437439,0,166.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:43:45",5306049,35051,8,12.62,20.05,66.1,3.437439,0,169.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:43:50",5306050,35051,8,12.61,20.05,66.1,3.437439,0,169.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:43:55",5306051,35051,8,12.62,20.05,66.1,3.437439,0,169.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:44:00",5306052,35051,8,12.62,20.05,66.1,3.437439,0,169.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:44:05",5306053,35051,8,12.62,20.05,66.1,3.437439,0,169.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:44:10",5306054,35051,8,12.62,20.05,66.1,3.437439,0,169.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:44:15",5306055,35051,8,12.62,20.05,66.1,3.437439,0,169.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:44:20",5306056,35051,8,12.59,20.05,66.1,3.437439,0,166.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:44:25",5306057,35051,8,12.59,20.05,66.1,3.437439,0,164.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:44:30",5306058,35051,8,12.59,20.05,66.1,3.437439,0,164.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:44:35",5306059,35051,8,12.62,20.05,66.11,3.436764,0,162.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:44:40",5306060,35051,8,12.62,20.05,66.11,3.436764,0,166.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:44:45",5306061,35051,8,12.62,20.05,66.11,3.436764,0,161.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:44:50",5306062,35051,8,12.59,20.05,66.11,3.436764,0,160.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:44:55",5306063,35051,8,12.62,20.05,66.11,3.436764,0,161.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:45:00",5306064,35051,8,12.58,20.05,66.11,3.436764,0,159.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:45:05",5306065,35051,8,12.62,20.05,66.11,3.436764,0,161.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:45:10",5306066,35051,8,12.63,20.05,66.11,3.436764,0,162.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:45:15",5306067,35051,8,12.6,20.05,66.11,3.436764,0,161.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:45:20",5306068,35051,8,12.63,20.05,66.11,3.436764,0,162.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:45:25",5306069,35051,8,12.6,20.05,66.11,3.436764,0,160.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:45:30",5306070,35051,8,12.63,20.05,66.11,3.436764,0,164.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:45:35",5306071,35051,8,12.62,20.05,66.11,3.436764,0,163.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:45:40",5306072,35051,8,12.63,20.05,66.11,3.436764,0,162.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:45:45",5306073,35051,8,12.63,20.05,66.11,3.436764,0,161.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:45:50",5306074,35051,8,12.63,20.05,66.11,3.436764,0,161.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:45:55",5306075,35051,8,12.61,20.05,66.11,3.436764,0,159.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:46:00",5306076,35051,8,12.63,20.05,66.11,3.436764,0,158.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:46:05",5306077,35051,8,12.61,20.02,66.11,3.436764,0,156.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:46:10",5306078,35051,8,12.61,20.05,66.11,3.436764,0,160.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:46:15",5306079,35051,8,12.59,20.05,66.11,3.436764,0,159.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:46:20",5306080,35051,8,12.6,20.05,66.1,3.437439,0,162.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:46:25",5306081,35051,8,12.61,20.02,66.1,3.437439,0,161.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:46:30",5306082,35051,8,12.61,20.02,66.1,3.437439,0,160.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:46:35",5306083,35051,8,12.62,20.02,66.1,3.437439,0,164.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:46:40",5306084,35051,8,12.61,20.05,66.1,3.437439,0,164.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:46:45",5306085,35051,8,12.59,20.02,66.1,3.437439,0,161.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:46:50",5306086,35051,8,12.61,20.02,66.1,3.437439,0,159.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:46:55",5306087,35051,8,12.62,20.05,66.1,3.437439,0,164.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:47:00",5306088,35051,8,12.61,20.02,66.1,3.437439,0,164.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:47:05",5306089,35051,8,12.62,20.02,66.1,3.437439,0,171.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:47:10",5306090,35051,8,12.59,20.02,66.1,3.437439,0,171.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:47:15",5306091,35051,8,12.59,20.02,66.1,3.437439,0,171.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:47:20",5306092,35051,8,12.61,20.02,66.1,3.437439,0,171.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:47:25",5306093,35051,8,12.62,20.02,66.1,3.437439,0,171.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:47:30",5306094,35051,8,12.62,20.02,66.1,3.437439,0,171.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:47:35",5306095,35051,8,12.61,20.02,66.1,3.437439,0,166.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:47:40",5306096,35051,8,12.6,20.02,66.1,3.437439,0,166.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:47:45",5306097,35051,8,12.61,20.02,66.1,3.437439,0,169.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:47:50",5306098,35051,8,12.62,20.05,66.1,3.437439,0,169.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:47:55",5306099,35051,8,12.59,20.02,66.1,3.437439,0,164.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:48:00",5306100,35051,8,12.62,20.02,66.1,3.437439,0,171.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:48:05",5306101,35051,8,12.62,20.02,66.1,3.437439,0,169.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:48:10",5306102,35051,8,12.61,20.05,66.1,3.436764,0,169.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:48:15",5306103,35051,8,12.6,20.02,66.1,3.436764,0,171.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:48:20",5306104,35051,8,12.62,20.02,66.1,3.436764,0,169.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:48:25",5306105,35051,8,12.6,20.02,66.1,3.436764,0,169.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:48:30",5306106,35051,8,12.62,20.02,66.1,3.436764,0,169.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:48:35",5306107,35051,8,12.6,20.02,66.17,3.436764,0,167.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:48:40",5306108,35051,8,12.6,20.02,66.1,3.436764,0,171.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:48:45",5306109,35051,8,12.62,20.02,66.1,3.436764,0,171.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:48:50",5306110,35051,8,12.62,20.02,66.1,3.436764,0,171.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:48:55",5306111,35051,8,12.63,20.02,66.1,3.436764,0,171.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:49:00",5306112,35051,8,12.62,20.02,66.1,3.436764,0,169.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:49:05",5306113,35051,8,12.57,20.02,66.1,3.436764,0,169.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:49:10",5306114,35051,8,12.61,20.02,66.1,3.436764,0,171.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:49:15",5306115,35051,8,12.61,20.02,66.1,3.436764,0,170.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:49:20",5306116,35051,8,12.6,20.02,66.1,3.436764,0,171.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:49:25",5306117,35051,8,12.6,20.02,66.1,3.436764,0,169.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:49:30",5306118,35051,8,12.62,20.02,66.1,3.436764,0,169.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:49:35",5306119,35051,8,12.59,20.02,66.1,3.436764,0,164.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:49:40",5306120,35051,8,12.61,20.02,66.1,3.436764,0,163.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:49:45",5306121,35051,8,12.61,20.02,66.1,3.436764,0,169.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:49:50",5306122,35051,8,12.61,20.02,66.1,3.436764,0,169.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:49:55",5306123,35051,8,12.61,20.02,66.1,3.436764,0,169.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:50:00",5306124,35051,8,12.6,20.02,66.11,3.436764,0,169.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:50:05",5306125,35051,8,12.61,20.02,66.11,3.436764,0,168.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:50:10",5306126,35051,8,12.61,20.02,66.11,3.436764,0,169.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:50:15",5306127,35051,8,12.61,20.02,66.11,3.436764,0,169.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:50:20",5306128,35051,8,12.61,20.02,66.11,3.436764,0,169.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:50:25",5306129,35051,8,12.59,20.02,66.11,3.436764,0,165.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:50:30",5306130,35051,8,12.62,20.02,66.11,3.436764,0,169.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:50:35",5306131,35051,8,12.59,20.02,66.11,3.436764,0,164.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:50:40",5306132,35051,8,12.6,20.02,66.11,3.436764,0,160.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:50:45",5306133,35051,8,12.59,20.02,66.11,3.436764,0,166.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:50:50",5306134,35051,8,12.61,20.02,66.11,3.436764,0,169.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:50:55",5306135,35051,8,12.61,20.02,66.11,3.436764,0,169.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:51:00",5306136,35051,8,12.61,20.02,66.11,3.436764,0,166.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:51:05",5306137,35051,8,12.62,20.02,66.11,3.436764,0,166.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:51:10",5306138,35051,8,12.62,20.02,66.11,3.436764,0,169.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:51:15",5306139,35051,8,12.62,20.02,66.11,3.436764,0,169.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:51:20",5306140,35051,8,12.6,20.02,66.11,3.436764,0,166.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:51:25",5306141,35051,8,12.62,20.02,66.11,3.436764,0,169.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:51:30",5306142,35051,8,12.62,20.02,66.11,3.436764,0,169.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:51:35",5306143,35051,8,12.62,20.02,66.11,3.436764,0,166.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:51:40",5306144,35051,8,12.59,20.02,66.11,3.436764,0,162.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:51:45",5306145,35051,8,12.62,20.02,66.1,3.436764,0,166.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:51:50",5306146,35051,8,12.62,20.02,66.1,3.436764,0,166.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:51:55",5306147,35051,8,12.63,20.02,66.1,3.436764,0,164.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:52:00",5306148,35051,8,12.63,20.02,66.1,3.436764,0,169.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:52:05",5306149,35051,8,12.6,20.02,66.1,3.436764,0,166.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:52:10",5306150,35051,8,12.6,20.02,66.1,3.436764,0,169.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:52:15",5306151,35051,8,12.58,20.02,66.1,3.436764,0,164.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:52:20",5306152,35051,8,12.59,20.02,66.1,3.436764,0,169.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:52:25",5306153,35051,8,12.6,20.02,66.1,3.436764,0,166.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:52:30",5306154,35051,8,12.61,20.02,66.1,3.436764,0,164.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:52:35",5306155,35051,8,12.61,20.02,66.1,3.436764,0,166.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:52:40",5306156,35051,8,12.59,20.02,66.1,3.436764,0,162.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:52:45",5306157,35051,8,12.61,20.02,66.1,3.436764,0,164.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:52:50",5306158,35051,8,12.61,20.02,66.1,3.436764,0,164.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:52:55",5306159,35051,8,12.6,20.02,66.1,3.436764,0,162.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:53:00",5306160,35051,8,12.61,20.02,66.1,3.436764,0,166.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:53:05",5306161,35051,8,12.6,20.02,66.1,3.436764,0,165.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:53:10",5306162,35051,8,12.61,20.02,66.1,3.436764,0,164.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:53:15",5306163,35051,8,12.61,20.02,66.1,3.436764,0,164.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:53:20",5306164,35051,8,12.61,20.02,66.1,3.436764,0,164.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:53:25",5306165,35051,8,12.61,20.02,66.1,3.436764,0,164.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:53:30",5306166,35051,8,12.61,20.02,66.1,3.436764,0,164.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:53:35",5306167,35051,8,12.6,20.02,66.11,3.436089,0,163.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:53:40",5306168,35051,8,12.61,20.02,66.11,3.436089,0,164.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:53:45",5306169,35051,8,12.58,20.02,66.11,3.436089,0,167.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:53:50",5306170,35051,8,12.6,20.02,66.11,3.436089,0,166.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:53:55",5306171,35051,8,12.59,20.02,66.17,3.436089,0,166.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:54:00",5306172,35051,8,12.61,20.02,66.17,3.436089,0,167.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:54:05",5306173,35051,8,12.62,20.02,66.11,3.436089,0,169.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:54:10",5306174,35051,8,12.62,20.02,66.17,3.436089,0,167.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:54:15",5306175,35051,8,12.62,20.02,66.11,3.436089,0,164.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:54:20",5306176,35051,8,12.62,20.02,66.11,3.436089,0,167.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:54:25",5306177,35051,8,12.59,20.02,66.11,3.436089,0,162.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:54:30",5306178,35051,8,12.62,20.02,66.11,3.436089,0,167.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:54:35",5306179,35051,8,12.62,20.02,66.11,3.436089,0,166.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:54:40",5306180,35051,8,12.62,20.02,66.11,3.436089,0,163.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:54:45",5306181,35051,8,12.62,20.02,66.11,3.436089,0,164.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:54:50",5306182,35051,8,12.62,20.02,66.11,3.436089,0,164.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:54:55",5306183,35051,8,12.62,20.02,66.11,3.436089,0,164.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:55:00",5306184,35051,8,12.59,20.02,66.17,3.436089,0,160.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:55:05",5306185,35051,8,12.58,20.02,66.11,3.436089,0,164.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:55:10",5306186,35051,8,12.58,20.02,66.11,3.436089,0,159.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:55:15",5306187,35051,8,12.6,20.02,66.17,3.436089,0,164.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:55:20",5306188,35051,8,12.6,20.02,66.17,3.436089,0,164.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:55:25",5306189,35051,8,12.6,20.02,66.17,3.436089,0,164.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:55:30",5306190,35051,8,12.61,20,66.17,3.436089,0,164.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:55:35",5306191,35051,8,12.61,20.02,66.1,3.436089,0,164.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:55:40",5306192,35051,8,12.61,20.02,66.1,3.436089,0,164.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:55:45",5306193,35051,8,12.61,20.02,66.1,3.436089,0,164.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:55:50",5306194,35051,8,12.61,20.02,66.1,3.436089,0,164.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:55:55",5306195,35051,8,12.61,20.02,66.1,3.436089,0,160.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:56:00",5306196,35051,8,12.61,20.02,66.1,3.436089,0,164.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:56:05",5306197,35051,8,12.61,20.02,66.1,3.436089,0,166.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:56:10",5306198,35051,8,12.61,20.02,66.1,3.436089,0,164.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:56:15",5306199,35051,8,12.61,20.02,66.1,3.436089,0,164.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:56:20",5306200,35051,8,12.58,20.02,66.1,3.436089,0,160.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:56:25",5306201,35051,8,12.61,20.02,66.1,3.436089,0,164.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:56:30",5306202,35051,8,12.61,20.02,66.1,3.436089,0,166.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:56:35",5306203,35051,8,12.61,20.02,66.1,3.436089,0,166.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:56:40",5306204,35051,8,12.59,20.02,66.1,3.436089,0,163.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:56:45",5306205,35051,8,12.61,20,66.1,3.436089,0,164.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:56:50",5306206,35051,8,12.61,20.02,66.1,3.436089,0,166.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:56:55",5306207,35051,8,12.61,20.02,66.1,3.436089,0,166.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:57:00",5306208,35051,8,12.61,20,66.1,3.436089,0,166.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:57:05",5306209,35051,8,12.59,20,66.1,3.436089,0,162.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:57:10",5306210,35051,8,12.59,20,66.11,3.434739,0,160.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:57:15",5306211,35051,8,12.62,20,66.11,3.434739,0,166.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:57:20",5306212,35051,8,12.62,20,66.17,3.434739,0,166.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:57:25",5306213,35051,8,12.59,20,66.17,3.434739,0,166.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:57:30",5306214,35051,8,12.62,20.02,66.17,3.434739,0,168.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:57:35",5306215,35051,8,12.62,20,66.17,3.434739,0,168.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:57:40",5306216,35051,8,12.62,20,66.17,3.434739,0,165.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:57:45",5306217,35051,8,12.62,20,66.17,3.434739,0,171.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:57:50",5306218,35051,8,12.59,20,66.17,3.434739,0,164.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:57:55",5306219,35051,8,12.62,20,66.17,3.434739,0,171.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:58:00",5306220,35051,8,12.62,20,66.17,3.434739,0,171.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:58:05",5306221,35051,8,12.57,20,66.11,3.434739,0,171.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:58:10",5306222,35051,8,12.6,20,66.17,3.434739,0,171.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:58:15",5306223,35051,8,12.6,20,66.17,3.434739,0,168.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:58:20",5306224,35051,8,12.58,20,66.11,3.434739,0,168.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:58:25",5306225,35051,8,12.6,20,66.17,3.434739,0,169.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:58:30",5306226,35051,8,12.6,20,66.17,3.434739,0,169.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:58:35",5306227,35051,8,12.61,20,66.17,3.434739,0,169.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:58:40",5306228,35051,8,12.6,20,66.17,3.434739,0,169.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:58:45",5306229,35051,8,12.58,20,66.17,3.434739,0,162.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:58:50",5306230,35051,8,12.57,20,66.17,3.434739,0,162.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:58:55",5306231,35051,8,12.6,20,66.17,3.434739,0,166.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:59:00",5306232,35051,8,12.6,20,66.1,3.436089,0,164.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:59:05",5306233,35051,8,12.6,20,66.17,3.436089,0,164.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:59:10",5306234,35051,8,12.6,20,66.17,3.436089,0,166.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:59:15",5306235,35051,8,12.6,20,66.1,3.436089,0,164.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:59:20",5306236,35051,8,12.6,20,66.1,3.436089,0,164.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:59:25",5306237,35051,8,12.57,20,66.1,3.436089,0,163.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:59:30",5306238,35051,8,12.6,20,66.1,3.436089,0,164.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:59:35",5306239,35051,8,12.61,20,66.17,3.436089,0,164.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:59:40",5306240,35051,8,12.59,20,66.17,3.436089,0,163.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:59:45",5306241,35051,8,12.61,20,66.17,3.436089,0,164.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:59:50",5306242,35051,8,12.61,20,66.17,3.436089,0,164.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 08:59:55",5306243,35051,8,12.61,20,66.17,3.436089,0,164.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:00:00",5306244,35051,8,12.61,20,66.17,3.436089,0,164.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:00:05",5306245,35051,8,12.62,20,66.17,3.436089,0,166.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:00:10",5306246,35051,8,12.62,20,66.17,3.436089,0,166.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:00:15",5306247,35051,8,12.62,20,66.17,3.436089,0,166.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:00:20",5306248,35051,8,12.6,20,66.17,3.436089,0,163.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:00:25",5306249,35051,8,12.62,20,66.17,3.436089,0,164.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:00:30",5306250,35051,8,12.62,20,66.1,3.436089,0,164.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:00:35",5306251,35051,8,12.62,20,66.1,3.436089,0,162.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:00:40",5306252,35051,8,12.62,20,66.17,3.436089,0,162.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:00:45",5306253,35051,8,12.62,20,66.17,3.436764,0,162.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:00:50",5306254,35051,8,12.62,20,66.17,3.436764,0,162.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:00:55",5306255,35051,8,12.59,20,66.11,3.436764,0,158.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:01:00",5306256,35051,8,12.62,20,66.11,3.436764,0,158.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:01:05",5306257,35051,8,12.6,20,66.11,3.436764,0,162.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:01:10",5306258,35051,8,12.57,20,66.11,3.436764,0,156.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:01:15",5306259,35051,8,12.6,20,66.11,3.436764,0,162.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:01:20",5306260,35051,8,12.6,20,66.11,3.436764,0,164.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:01:25",5306261,35051,8,12.6,20,66.11,3.436764,0,164.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:01:30",5306262,35051,8,12.61,20,66.11,3.436764,0,161.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:01:35",5306263,35051,8,12.6,20,66.11,3.436764,0,162.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:01:40",5306264,35051,8,12.61,20,66.17,3.436764,0,164.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:01:45",5306265,35051,8,12.61,20,66.17,3.436764,0,160.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:01:50",5306266,35051,8,12.6,20,66.17,3.436764,0,162.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:01:55",5306267,35051,8,12.6,20,66.11,3.436764,0,162.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:02:00",5306268,35051,8,12.61,20,66.17,3.436764,0,160.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:02:05",5306269,35051,8,12.6,20,66.11,3.436764,0,160.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:02:10",5306270,35051,8,12.6,20,66.11,3.436764,0,162.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:02:15",5306271,35051,8,12.6,20,66.11,3.436764,0,160.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:02:20",5306272,35051,8,12.6,20,66.11,3.436764,0,158.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:02:25",5306273,35051,8,12.6,20,66.11,3.436764,0,161.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:02:30",5306274,35051,8,12.61,20,66.11,3.436764,0,161.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:02:35",5306275,35051,8,12.61,20,66.11,3.436089,0,164.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:02:40",5306276,35051,8,12.61,20,66.11,3.436089,0,161.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:02:45",5306277,35051,8,12.61,20,66.18,3.436089,0,162.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:02:50",5306278,35051,8,12.61,20,66.11,3.436089,0,162.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:02:55",5306279,35051,8,12.61,20,66.11,3.436089,0,164.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:03:00",5306280,35051,8,12.61,20,66.11,3.436089,0,163.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:03:05",5306281,35051,8,12.59,20,66.11,3.436089,0,160.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:03:10",5306282,35051,8,12.62,20,66.11,3.436089,0,164.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:03:15",5306283,35051,8,12.61,20,66.11,3.436089,0,164.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:03:20",5306284,35051,8,12.59,20,66.11,3.436089,0,160.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:03:25",5306285,35051,8,12.59,20,66.11,3.436089,0,163.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:03:30",5306286,35051,8,12.62,19.97,66.11,3.436089,0,164.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:03:35",5306287,35051,8,12.62,19.97,66.11,3.436089,0,164.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:03:40",5306288,35051,8,12.62,19.97,66.11,3.436089,0,164.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:03:45",5306289,35051,8,12.62,19.97,66.11,3.436089,0,164.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:03:50",5306290,35051,8,12.61,19.97,66.11,3.436089,0,162.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:03:55",5306291,35051,8,12.59,20,66.11,3.436089,0,162.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:04:00",5306292,35051,8,12.62,19.97,66.11,3.436089,0,164.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:04:05",5306293,35051,8,12.6,19.97,66.11,3.436089,0,162.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:04:10",5306294,35051,8,12.6,19.97,66.11,3.436089,0,166.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:04:15",5306295,35051,8,12.6,19.97,66.18,3.436089,0,166.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:04:20",5306296,35051,8,12.6,19.97,66.17,3.436089,0,164.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:04:25",5306297,35051,8,12.6,19.97,66.11,3.436089,0,164.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:04:30",5306298,35051,8,12.6,19.97,66.11,3.436089,0,163.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:04:35",5306299,35051,8,12.6,19.97,66.11,3.436089,0,164.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:04:40",5306300,35051,8,12.6,19.97,66.17,3.436089,0,162.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:04:45",5306301,35051,8,12.6,19.97,66.17,3.436089,0,162.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:04:50",5306302,35051,8,12.6,19.97,66.17,3.436089,0,164.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:04:55",5306303,35051,8,12.6,19.97,66.17,3.436089,0,164.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:05:00",5306304,35051,8,12.61,19.97,66.17,3.436089,0,166.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:05:05",5306305,35051,8,12.61,19.97,66.17,3.436089,0,166.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:05:10",5306306,35051,8,12.6,19.97,66.17,3.436089,0,166.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:05:15",5306307,35051,8,12.6,19.97,66.17,3.436089,0,169.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:05:20",5306308,35051,8,12.58,19.97,66.11,3.436089,0,166.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:05:25",5306309,35051,8,12.61,19.97,66.17,3.436089,0,169.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:05:30",5306310,35051,8,12.61,19.97,66.17,3.436089,0,169.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:05:35",5306311,35051,8,12.58,19.97,66.17,3.436089,0,169.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:05:40",5306312,35051,8,12.6,19.97,66.11,3.436089,0,171.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:05:45",5306313,35051,8,12.58,19.97,66.11,3.436089,0,167.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:05:50",5306314,35051,8,12.6,19.97,66.11,3.436089,0,171.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:05:55",5306315,35051,8,12.6,19.97,66.11,3.436089,0,169.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:06:00",5306316,35051,8,12.6,19.97,66.11,3.436089,0,169.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:06:05",5306317,35051,8,12.6,19.97,66.11,3.436089,0,166.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:06:10",5306318,35051,8,12.61,19.97,66.1,3.436764,0,169.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:06:15",5306319,35051,8,12.62,19.97,66.17,3.436764,0,169.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:06:20",5306320,35051,8,12.62,19.97,66.17,3.436764,0,169.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:06:25",5306321,35051,8,12.59,19.97,66.1,3.436764,0,164.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:06:30",5306322,35051,8,12.62,19.97,66.1,3.436764,0,164.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:06:35",5306323,35051,8,12.62,19.97,66.1,3.436764,0,164.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:06:40",5306324,35051,8,12.62,19.97,66.1,3.436764,0,163.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:06:45",5306325,35051,8,12.62,19.97,66.1,3.436764,0,164.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:06:50",5306326,35051,8,12.62,19.97,66.17,3.436764,0,164.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:06:55",5306327,35051,8,12.6,19.97,66.17,3.436764,0,164.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:07:00",5306328,35051,8,12.62,19.97,66.1,3.436764,0,164.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:07:05",5306329,35051,8,12.6,19.97,66.1,3.436764,0,164.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:07:10",5306330,35051,8,12.6,19.97,66.1,3.436764,0,159.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:07:15",5306331,35051,8,12.59,19.97,66.1,3.436764,0,164.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:07:20",5306332,35051,8,12.6,19.97,66.1,3.436764,0,166.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:07:25",5306333,35051,8,12.6,19.97,66.1,3.436764,0,166.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:07:30",5306334,35051,8,12.61,19.97,66.1,3.436764,0,169.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:07:35",5306335,35051,8,12.61,19.97,66.1,3.436764,0,169.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:07:40",5306336,35051,8,12.58,19.97,66.1,3.436764,0,163.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:07:45",5306337,35051,8,12.6,19.97,66.1,3.436764,0,169.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:07:50",5306338,35051,8,12.6,19.97,66.1,3.436764,0,169.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:07:55",5306339,35051,8,12.6,19.97,66.1,3.436764,0,164.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:08:00",5306340,35051,8,12.61,19.97,66.11,3.436089,0,166.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:08:05",5306341,35051,8,12.6,19.97,66.11,3.436089,0,163.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:08:10",5306342,35051,8,12.6,19.97,66.17,3.436089,0,164.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:08:15",5306343,35051,8,12.6,19.97,66.11,3.436089,0,166.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:08:20",5306344,35051,8,12.6,19.97,66.11,3.436089,0,162.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:08:25",5306345,35051,8,12.6,19.97,66.17,3.436089,0,169.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:08:30",5306346,35051,8,12.6,19.97,66.11,3.436089,0,169.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:08:35",5306347,35051,8,12.6,19.97,66.11,3.436089,0,169.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:08:40",5306348,35051,8,12.61,19.97,66.11,3.436089,0,169.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:08:45",5306349,35051,8,12.58,19.97,66.11,3.436089,0,164.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:08:50",5306350,35051,8,12.6,19.97,66.11,3.436089,0,171.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:08:55",5306351,35051,8,12.6,19.97,66.11,3.436089,0,171.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:09:00",5306352,35051,8,12.6,19.97,66.11,3.436089,0,165.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:09:05",5306353,35051,8,12.59,19.97,66.11,3.436089,0,165.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:09:10",5306354,35051,8,12.61,19.97,66.11,3.436089,0,169.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:09:15",5306355,35051,8,12.62,19.97,66.11,3.436089,0,169.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:09:20",5306356,35051,8,12.62,19.97,66.11,3.436089,0,169.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:09:25",5306357,35051,8,12.61,19.97,66.11,3.436089,0,169.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:09:30",5306358,35051,8,12.62,19.97,66.11,3.436089,0,168.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:09:35",5306359,35051,8,12.62,19.97,66.11,3.436089,0,169.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:09:40",5306360,35051,8,12.62,19.97,66.11,3.436089,0,169.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:09:45",5306361,35051,8,12.62,19.97,66.11,3.436764,0,169.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:09:50",5306362,35051,8,12.59,19.97,66.11,3.436764,0,165.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:09:55",5306363,35051,8,12.62,19.97,66.11,3.436764,0,166.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:10:00",5306364,35051,8,12.62,19.97,66.11,3.436764,0,160.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:10:05",5306365,35051,8,12.6,19.97,66.11,3.436764,0,166.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:10:10",5306366,35051,8,12.6,19.97,66.11,3.436764,0,164.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:10:15",5306367,35051,8,12.6,19.97,66.11,3.436764,0,166.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:10:20",5306368,35051,8,12.6,19.97,66.11,3.436764,0,165.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:10:25",5306369,35051,8,12.55,19.97,66.11,3.436764,0,166.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:10:30",5306370,35051,8,12.6,19.97,66.11,3.436764,0,169.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:10:35",5306371,35051,8,12.6,19.97,66.11,3.436764,0,169.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:10:40",5306372,35051,8,12.6,19.97,66.17,3.436764,0,163.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:10:45",5306373,35051,8,12.55,19.97,66.17,3.436764,0,161.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:10:50",5306374,35051,8,12.6,19.97,66.11,3.436764,0,164.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:10:55",5306375,35051,8,12.6,19.97,66.17,3.436764,0,164.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:11:00",5306376,35051,8,12.6,19.97,66.11,3.436764,0,162.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:11:05",5306377,35051,8,12.6,19.97,66.11,3.436764,0,164.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:11:10",5306378,35051,8,12.6,19.97,66.17,3.436764,0,164.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:11:15",5306379,35051,8,12.59,19.97,66.17,3.436764,0,164.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:11:20",5306380,35051,8,12.6,19.97,66.11,3.436764,0,164.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:11:25",5306381,35051,8,12.6,19.97,66.11,3.436764,0,164.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:11:30",5306382,35051,8,12.6,19.97,66.11,3.436764,0,158.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:11:35",5306383,35051,8,12.6,19.97,66.11,3.435414,0,164.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:11:40",5306384,35051,8,12.61,19.97,66.11,3.435414,0,164.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:11:45",5306385,35051,8,12.6,19.97,66.11,3.435414,0,160.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:11:50",5306386,35051,8,12.6,19.97,66.11,3.435414,0,164.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:11:55",5306387,35051,8,12.6,19.97,66.11,3.435414,0,162.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:12:00",5306388,35051,8,12.6,19.97,66.18,3.435414,0,166.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:12:05",5306389,35051,8,12.61,19.97,66.11,3.435414,0,163.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:12:10",5306390,35051,8,12.61,19.94,66.11,3.435414,0,164.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:12:15",5306391,35051,8,12.62,19.97,66.11,3.435414,0,166.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:12:20",5306392,35051,8,12.61,19.97,66.18,3.435414,0,169.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:12:25",5306393,35051,8,12.58,19.97,66.18,3.435414,0,169.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:12:30",5306394,35051,8,12.61,19.97,66.18,3.435414,0,162.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:12:35",5306395,35051,8,12.59,19.97,66.18,3.435414,0,165.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:12:40",5306396,35051,8,12.61,19.94,66.18,3.435414,0,166.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:12:45",5306397,35051,8,12.62,19.94,66.18,3.435414,0,166.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:12:50",5306398,35051,8,12.61,19.97,66.18,3.435414,0,164.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:12:55",5306399,35051,8,12.62,19.94,66.11,3.435414,0,164.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:13:00",5306400,35051,8,12.61,19.94,66.18,3.435414,0,166.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:13:05",5306401,35051,8,12.6,19.94,66.18,3.435414,0,162.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:13:10",5306402,35051,8,12.6,19.94,66.18,3.435414,0,169.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:13:15",5306403,35051,8,12.6,19.94,66.18,3.435414,0,169.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:13:20",5306404,35051,8,12.6,19.94,66.18,3.436089,0,169.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:13:25",5306405,35051,8,12.6,19.94,66.11,3.436089,0,169.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:13:30",5306406,35051,8,12.6,19.94,66.11,3.436089,0,169.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:13:35",5306407,35051,8,12.6,19.94,66.11,3.436089,0,169.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:13:40",5306408,35051,8,12.6,19.94,66.18,3.436089,0,169.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:13:45",5306409,35051,8,12.6,19.94,66.11,3.436089,0,164.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:13:50",5306410,35051,8,12.6,19.94,66.18,3.436089,0,171.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:13:55",5306411,35051,8,12.6,19.94,66.11,3.436089,0,171.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:14:00",5306412,35051,8,12.58,19.94,66.11,3.436089,0,168.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:14:05",5306413,35051,8,12.6,19.94,66.11,3.436089,0,171.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:14:10",5306414,35051,8,12.59,19.94,66.11,3.436089,0,169.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:14:15",5306415,35051,8,12.59,19.94,66.18,3.436089,0,167.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:14:20",5306416,35051,8,12.58,19.94,66.18,3.436089,0,168.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:14:25",5306417,35051,8,12.6,19.94,66.18,3.436089,0,164.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:14:30",5306418,35051,8,12.6,19.94,66.18,3.436089,0,169.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:14:35",5306419,35051,8,12.6,19.94,66.18,3.436089,0,169.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:14:40",5306420,35051,8,12.6,19.94,66.18,3.436089,0,169.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:14:45",5306421,35051,8,12.6,19.94,66.18,3.436089,0,167.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:14:50",5306422,35051,8,12.59,19.94,66.11,3.436089,0,171.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:14:55",5306423,35051,8,12.6,19.94,66.11,3.436089,0,171.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:15:00",5306424,35051,8,12.6,19.94,66.11,3.436089,0,168.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:15:05",5306425,35051,8,12.61,19.94,66.11,3.436089,0,171.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:15:10",5306426,35051,8,12.59,19.94,66.11,3.437439,0,171.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:15:15",5306427,35051,8,12.59,19.94,66.11,3.437439,0,167.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:15:20",5306428,35051,8,12.61,19.94,66.18,3.437439,0,170.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:15:25",5306429,35051,8,12.62,19.94,66.11,3.437439,0,166.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:15:30",5306430,35051,8,12.61,19.94,66.11,3.437439,0,170.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:15:35",5306431,35051,8,12.61,19.94,66.18,3.437439,0,169.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:15:40",5306432,35051,8,12.61,19.94,66.11,3.437439,0,171.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:15:45",5306433,35051,8,12.62,19.94,66.11,3.437439,0,171.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:15:50",5306434,35051,8,12.62,19.94,66.11,3.437439,0,169.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:15:55",5306435,35051,8,12.61,19.94,66.11,3.437439,0,168.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:16:00",5306436,35051,8,12.62,19.94,66.11,3.437439,0,169.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:16:05",5306437,35051,8,12.6,19.94,66.18,3.437439,0,169.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:16:10",5306438,35051,8,12.6,19.94,66.18,3.437439,0,167.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:16:15",5306439,35051,8,12.59,19.94,66.18,3.437439,0,167.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:16:20",5306440,35051,8,12.6,19.94,66.18,3.437439,0,169.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:16:25",5306441,35051,8,12.6,19.94,66.18,3.437439,0,169.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:16:30",5306442,35051,8,12.6,19.94,66.11,3.437439,0,167.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:16:35",5306443,35051,8,12.6,19.94,66.11,3.437439,0,164.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:16:40",5306444,35051,8,12.6,19.94,66.18,3.437439,0,164.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:16:45",5306445,35051,8,12.6,19.94,66.18,3.437439,0,164.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:16:50",5306446,35051,8,12.6,19.94,66.18,3.437439,0,164.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:16:55",5306447,35051,8,12.6,19.94,66.18,3.437439,0,164.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:17:00",5306448,35051,8,12.58,19.94,66.18,3.436089,0,164.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:17:05",5306449,35051,8,12.6,19.94,66.11,3.436089,0,164.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:17:10",5306450,35051,8,12.6,19.94,66.11,3.436089,0,164.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:17:15",5306451,35051,8,12.6,19.94,66.18,3.436089,0,169.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:17:20",5306452,35051,8,12.58,19.94,66.18,3.436089,0,163.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:17:25",5306453,35051,8,12.6,19.94,66.18,3.436089,0,164.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:17:30",5306454,35051,8,12.6,19.94,66.18,3.436089,0,164.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:17:35",5306455,35051,8,12.57,19.94,66.18,3.436089,0,164.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:17:40",5306456,35051,8,12.6,19.94,66.18,3.436089,0,164.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:17:45",5306457,35051,8,12.6,19.94,66.18,3.436089,0,164.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:17:50",5306458,35051,8,12.6,19.94,66.18,3.436089,0,166.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:17:55",5306459,35051,8,12.6,19.94,66.11,3.436089,0,164.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:18:00",5306460,35051,8,12.6,19.94,66.18,3.436089,0,164.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:18:05",5306461,35051,8,12.61,19.94,66.18,3.436089,0,162.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:18:10",5306462,35051,8,12.58,19.94,66.18,3.436089,0,158.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:18:15",5306463,35051,8,12.61,19.94,66.18,3.436089,0,164.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:18:20",5306464,35051,8,12.61,19.94,66.18,3.436089,0,161.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:18:25",5306465,35051,8,12.61,19.94,66.18,3.436089,0,164.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:18:30",5306466,35051,8,12.61,19.94,66.18,3.436089,0,164.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:18:35",5306467,35051,8,12.6,19.94,66.18,3.436089,0,161.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:18:40",5306468,35051,8,12.61,19.94,66.18,3.436089,0,166.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:18:45",5306469,35051,8,12.61,19.94,66.18,3.436089,0,169.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:18:50",5306470,35051,8,12.59,19.94,66.18,3.436089,0,163.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:18:55",5306471,35051,8,12.61,19.92,66.18,3.436089,0,169.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:19:00",5306472,35051,8,12.61,19.94,66.18,3.436089,0,169.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:19:05",5306473,35051,8,12.6,19.94,66.18,3.436089,0,169.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:19:10",5306474,35051,8,12.57,19.92,66.18,3.436089,0,163.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:19:15",5306475,35051,8,12.59,19.92,66.18,3.436089,0,169.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:19:20",5306476,35051,8,12.59,19.92,66.18,3.436089,0,169.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:19:25",5306477,35051,8,12.57,19.92,66.18,3.436089,0,166.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:19:30",5306478,35051,8,12.6,19.92,66.18,3.436089,0,166.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:19:35",5306479,35051,8,12.6,19.94,66.18,3.436089,0,169.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:19:40",5306480,35051,8,12.6,19.92,66.18,3.436089,0,161.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:19:45",5306481,35051,8,12.6,19.92,66.18,3.436089,0,164.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:19:50",5306482,35051,8,12.6,19.92,66.18,3.436089,0,166.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:19:55",5306483,35051,8,12.58,19.94,66.18,3.436089,0,166.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:20:00",5306484,35051,8,12.58,19.94,66.18,3.436089,0,168.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:20:05",5306485,35051,8,12.6,19.92,66.18,3.436089,0,169.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:20:10",5306486,35051,8,12.6,19.92,66.18,3.436089,0,169.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:20:15",5306487,35051,8,12.6,19.92,66.18,3.436089,0,164.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:20:20",5306488,35051,8,12.6,19.92,66.18,3.436089,0,171.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:20:25",5306489,35051,8,12.58,19.92,66.18,3.436089,0,171.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:20:30",5306490,35051,8,12.6,19.92,66.18,3.436089,0,171.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:20:35",5306491,35051,8,12.6,19.92,66.18,3.437439,0,171.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:20:40",5306492,35051,8,12.57,19.92,66.18,3.437439,0,166.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:20:45",5306493,35051,8,12.58,19.94,66.18,3.437439,0,171.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:20:50",5306494,35051,8,12.6,19.92,66.18,3.437439,0,171.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:20:55",5306495,35051,8,12.6,19.92,66.11,3.437439,0,171.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:21:00",5306496,35051,8,12.6,19.92,66.18,3.437439,0,171.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:21:05",5306497,35051,8,12.61,19.92,66.18,3.437439,0,171.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:21:10",5306498,35051,8,12.61,19.92,66.11,3.437439,0,171.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:21:15",5306499,35051,8,12.58,19.92,66.18,3.437439,0,165.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:21:20",5306500,35051,8,12.61,19.92,66.18,3.437439,0,171.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:21:25",5306501,35051,8,12.61,19.92,66.18,3.437439,0,171.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:21:30",5306502,35051,8,12.61,19.92,66.18,3.437439,0,168.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:21:35",5306503,35051,8,12.61,19.92,66.11,3.437439,0,171.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:21:40",5306504,35051,8,12.61,19.92,66.11,3.437439,0,171.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:21:45",5306505,35051,8,12.58,19.92,66.18,3.437439,0,167.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:21:50",5306506,35051,8,12.6,19.92,66.18,3.437439,0,171.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:21:55",5306507,35051,8,12.61,19.92,66.18,3.437439,0,169.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:22:00",5306508,35051,8,12.61,19.92,66.18,3.437439,0,171.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:22:05",5306509,35051,8,12.59,19.92,66.18,3.437439,0,171.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:22:10",5306510,35051,8,12.59,19.92,66.18,3.437439,0,169.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:22:15",5306511,35051,8,12.59,19.92,66.18,3.437439,0,169.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:22:20",5306512,35051,8,12.57,19.92,66.18,3.436089,0,164.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:22:25",5306513,35051,8,12.59,19.92,66.18,3.436089,0,169.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:22:30",5306514,35051,8,12.6,19.92,66.18,3.436089,0,169.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:22:35",5306515,35051,8,12.58,19.92,66.18,3.436089,0,164.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:22:40",5306516,35051,8,12.6,19.92,66.18,3.436089,0,167.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:22:45",5306517,35051,8,12.6,19.92,66.11,3.436089,0,169.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:22:50",5306518,35051,8,12.6,19.92,66.18,3.436089,0,171.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:22:55",5306519,35051,8,12.6,19.92,66.18,3.436089,0,171.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:23:00",5306520,35051,8,12.6,19.92,66.18,3.436089,0,171.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:23:05",5306521,35051,8,12.6,19.92,66.11,3.436089,0,166.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:23:10",5306522,35051,8,12.6,19.92,66.18,3.436089,0,171.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:23:15",5306523,35051,8,12.6,19.92,66.11,3.436089,0,171.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:23:20",5306524,35051,8,12.6,19.92,66.18,3.436089,0,171.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:23:25",5306525,35051,8,12.6,19.92,66.18,3.436089,0,171.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:23:30",5306526,35051,8,12.59,19.92,66.18,3.436089,0,171.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:23:35",5306527,35051,8,12.6,19.92,66.18,3.436089,0,170.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:23:40",5306528,35051,8,12.6,19.92,66.18,3.436089,0,171.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:23:45",5306529,35051,8,12.6,19.92,66.18,3.436089,0,171.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:23:50",5306530,35051,8,12.59,19.92,66.18,3.436089,0,171.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:23:55",5306531,35051,8,12.6,19.92,66.11,3.436089,0,171.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:24:00",5306532,35051,8,12.6,19.92,66.11,3.436089,0,169.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:24:05",5306533,35051,8,12.58,19.92,66.11,3.436089,0,170.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:24:10",5306534,35051,8,12.61,19.92,66.11,3.436764,0,173.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:24:15",5306535,35051,8,12.61,19.92,66.11,3.436764,0,173.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:24:20",5306536,35051,8,12.61,19.92,66.18,3.436764,0,173.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:24:25",5306537,35051,8,12.61,19.92,66.11,3.436764,0,173.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:24:30",5306538,35051,8,12.59,19.92,66.11,3.436764,0,169.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:24:35",5306539,35051,8,12.61,19.92,66.11,3.436764,0,171.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:24:40",5306540,35051,8,12.61,19.92,66.11,3.436764,0,171.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:24:45",5306541,35051,8,12.61,19.92,66.18,3.436764,0,171.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:24:50",5306542,35051,8,12.61,19.92,66.11,3.436764,0,171.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:24:55",5306543,35051,8,12.6,19.92,66.11,3.436764,0,169.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:25:00",5306544,35051,8,12.61,19.92,66.18,3.436764,0,173.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:25:05",5306545,35051,8,12.6,19.92,66.11,3.436764,0,173.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:25:10",5306546,35051,8,12.59,19.92,66.18,3.436764,0,171.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:25:15",5306547,35051,8,12.59,19.92,66.11,3.436764,0,173.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:25:20",5306548,35051,8,12.59,19.92,66.11,3.436764,0,169.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:25:25",5306549,35051,8,12.59,19.92,66.11,3.436764,0,171.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:25:30",5306550,35051,8,12.6,19.92,66.11,3.436764,0,171.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:25:35",5306551,35051,8,12.59,19.92,66.11,3.436764,0,173.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:25:40",5306552,35051,8,12.6,19.92,66.11,3.436764,0,171.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:25:45",5306553,35051,8,12.6,19.92,66.11,3.436764,0,172.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:25:50",5306554,35051,8,12.6,19.92,66.11,3.436764,0,171.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:25:55",5306555,35051,8,12.57,19.92,66.11,3.436764,0,171.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:26:00",5306556,35051,8,12.6,19.92,66.11,3.436764,0,171.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:26:05",5306557,35051,8,12.6,19.92,66.11,3.436764,0,171.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:26:10",5306558,35051,8,12.6,19.92,66.11,3.436764,0,171.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:26:15",5306559,35051,8,12.6,19.92,66.11,3.436764,0,164.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:26:20",5306560,35051,8,12.6,19.92,66.18,3.436764,0,171.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:26:25",5306561,35051,8,12.6,19.92,66.11,3.436764,0,171.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:26:30",5306562,35051,8,12.6,19.92,66.11,3.436764,0,171.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:26:35",5306563,35051,8,12.58,19.92,66.18,3.436764,0,164.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:26:40",5306564,35051,8,12.6,19.92,66.11,3.436764,0,169.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:26:45",5306565,35051,8,12.6,19.92,66.11,3.436764,0,169.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:26:50",5306566,35051,8,12.59,19.92,66.11,3.436764,0,165.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:26:55",5306567,35051,8,12.6,19.92,66.11,3.436764,0,169.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:27:00",5306568,35051,8,12.6,19.92,66.11,3.436764,0,169.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:27:05",5306569,35051,8,12.61,19.92,66.11,3.436764,0,169.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:27:10",5306570,35051,8,12.61,19.92,66.18,3.436764,0,169.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:27:15",5306571,35051,8,12.61,19.92,66.11,3.436764,0,169.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:27:20",5306572,35051,8,12.61,19.92,66.18,3.436764,0,169.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:27:25",5306573,35051,8,12.61,19.92,66.18,3.436764,0,169.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:27:30",5306574,35051,8,12.59,19.92,66.11,3.436764,0,169.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:27:35",5306575,35051,8,12.61,19.92,66.11,3.436764,0,169.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:27:40",5306576,35051,8,12.58,19.92,66.18,3.436764,0,164.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:27:45",5306577,35051,8,12.61,19.92,66.18,3.436764,0,162.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:27:50",5306578,35051,8,12.61,19.92,66.11,3.436764,0,167.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:27:55",5306579,35051,8,12.61,19.92,66.11,3.436764,0,167.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:28:00",5306580,35051,8,12.61,19.92,66.11,3.436764,0,169.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:28:05",5306581,35051,8,12.59,19.92,66.11,3.436764,0,169.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:28:10",5306582,35051,8,12.59,19.92,66.11,3.436764,0,167.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:28:15",5306583,35051,8,12.59,19.92,66.11,3.436764,0,166.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:28:20",5306584,35051,8,12.59,19.92,66.11,3.436764,0,167.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:28:25",5306585,35051,8,12.59,19.92,66.11,3.436764,0,168.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:28:30",5306586,35051,8,12.6,19.92,66.11,3.436764,0,169.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:28:35",5306587,35051,8,12.59,19.92,66.11,3.436764,0,169.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:28:40",5306588,35051,8,12.59,19.92,66.11,3.436764,0,166.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:28:45",5306589,35051,8,12.6,19.92,66.11,3.436764,0,169.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:28:50",5306590,35051,8,12.6,19.92,66.11,3.436764,0,169.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:28:55",5306591,35051,8,12.6,19.92,66.18,3.436764,0,169.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:29:00",5306592,35051,8,12.6,19.92,66.18,3.436764,0,169.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:29:05",5306593,35051,8,12.58,19.92,66.18,3.436764,0,168.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:29:10",5306594,35051,8,12.6,19.92,66.18,3.436764,0,168.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:29:15",5306595,35051,8,12.6,19.92,66.18,3.436764,0,168.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:29:20",5306596,35051,8,12.58,19.92,66.18,3.436764,0,167.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:29:25",5306597,35051,8,12.6,19.92,66.18,3.436764,0,169.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:29:30",5306598,35051,8,12.6,19.92,66.18,3.436764,0,167.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:29:35",5306599,35051,8,12.6,19.92,66.18,3.436764,0,169.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:29:40",5306600,35051,8,12.6,19.92,66.18,3.436764,0,169.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:29:45",5306601,35051,8,12.58,19.92,66.18,3.436764,0,161.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:29:50",5306602,35051,8,12.59,19.92,66.18,3.436764,0,169.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:29:55",5306603,35051,8,12.6,19.92,66.18,3.436764,0,169.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:30:00",5306604,35051,8,12.58,19.92,66.18,3.436764,0,168.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:30:05",5306605,35051,8,12.61,19.92,66.18,3.436764,0,169.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:30:10",5306606,35051,8,12.61,19.92,66.18,3.436764,0,169.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:30:15",5306607,35051,8,12.61,19.92,66.18,3.436764,0,169.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:30:20",5306608,35051,8,12.61,19.92,66.11,3.436764,0,168.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:30:25",5306609,35051,8,12.61,19.92,66.18,3.436764,0,169.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:30:30",5306610,35051,8,12.61,19.92,66.18,3.436764,0,169.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:30:35",5306611,35051,8,12.61,19.92,66.11,3.436764,0,169.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:30:40",5306612,35051,8,12.61,19.89,66.11,3.436764,0,169.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:30:45",5306613,35051,8,12.61,19.92,66.11,3.436764,0,164.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:30:50",5306614,35051,8,12.61,19.92,66.18,3.436764,0,169.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:30:55",5306615,35051,8,12.61,19.92,66.11,3.436764,0,169.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:31:00",5306616,35051,8,12.61,19.92,66.18,3.436764,0,169.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:31:05",5306617,35051,8,12.59,19.89,66.18,3.436764,0,169.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:31:10",5306618,35051,8,12.59,19.92,66.18,3.436764,0,169.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:31:15",5306619,35051,8,12.59,19.92,66.11,3.436764,0,169.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:31:20",5306620,35051,8,12.59,19.89,66.18,3.436764,0,169.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:31:25",5306621,35051,8,12.59,19.89,66.18,3.436764,0,164.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:31:30",5306622,35051,8,12.6,19.92,66.18,3.436764,0,169.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:31:35",5306623,35051,8,12.6,19.92,66.18,3.436764,0,171.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:31:40",5306624,35051,8,12.59,19.89,66.18,3.436764,0,169.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:31:45",5306625,35051,8,12.6,19.92,66.18,3.436764,0,169.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:31:50",5306626,35051,8,12.59,19.89,66.11,3.436764,0,169.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:31:55",5306627,35051,8,12.57,19.89,66.11,3.436764,0,169.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:32:00",5306628,35051,8,12.59,19.89,66.11,3.436764,0,167.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:32:05",5306629,35051,8,12.57,19.89,66.11,3.436764,0,169.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:32:10",5306630,35051,8,12.59,19.89,66.18,3.436764,0,167.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:32:15",5306631,35051,8,12.57,19.89,66.18,3.436764,0,167.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:32:20",5306632,35051,8,12.6,19.89,66.11,3.436764,0,168.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:32:25",5306633,35051,8,12.59,19.89,66.11,3.436764,0,169.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:32:30",5306634,35051,8,12.6,19.89,66.11,3.436764,0,169.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:32:35",5306635,35051,8,12.59,19.89,66.18,3.436764,0,164.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:32:40",5306636,35051,8,12.59,19.89,66.18,3.436764,0,167.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:32:45",5306637,35051,8,12.59,19.89,66.11,3.436764,0,167.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:32:50",5306638,35051,8,12.6,19.89,66.11,3.436764,0,164.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:32:55",5306639,35051,8,12.57,19.89,66.11,3.436764,0,162.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:33:00",5306640,35051,8,12.56,19.89,66.11,3.436764,0,164.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:33:05",5306641,35051,8,12.61,19.89,66.11,3.436764,0,164.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:33:10",5306642,35051,8,12.61,19.89,66.11,3.436764,0,167.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:33:15",5306643,35051,8,12.61,19.89,66.11,3.436764,0,164.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:33:20",5306644,35051,8,12.61,19.89,66.11,3.436764,0,166.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:33:25",5306645,35051,8,12.61,19.89,66.11,3.436764,0,167.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:33:30",5306646,35051,8,12.6,19.89,66.11,3.436764,0,164.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:33:35",5306647,35051,8,12.61,19.89,66.11,3.436764,0,163.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:33:40",5306648,35051,8,12.57,19.89,66.11,3.436764,0,167.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:33:45",5306649,35051,8,12.61,19.89,66.11,3.436764,0,169.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:33:50",5306650,35051,8,12.57,19.89,66.11,3.436764,0,163.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:33:55",5306651,35051,8,12.61,19.89,66.11,3.436764,0,163.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:34:00",5306652,35051,8,12.61,19.89,66.11,3.436764,0,169.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:34:05",5306653,35051,8,12.59,19.89,66.11,3.436764,0,169.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:34:10",5306654,35051,8,12.59,19.89,66.11,3.436764,0,166.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:34:15",5306655,35051,8,12.59,19.89,66.18,3.436764,0,167.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:34:20",5306656,35051,8,12.55,19.89,66.11,3.436764,0,164.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:34:25",5306657,35051,8,12.59,19.89,66.18,3.436764,0,164.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:34:30",5306658,35051,8,12.59,19.89,66.18,3.436764,0,164.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:34:35",5306659,35051,8,12.6,19.89,66.18,3.436764,0,159.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:34:40",5306660,35051,8,12.59,19.89,66.18,3.436764,0,164.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:34:45",5306661,35051,8,12.59,19.89,66.18,3.436764,0,164.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:34:50",5306662,35051,8,12.59,19.89,66.18,3.436764,0,164.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:34:55",5306663,35051,8,12.57,19.89,66.18,3.436764,0,163.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:35:00",5306664,35051,8,12.6,19.89,66.18,3.436089,0,164.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:35:05",5306665,35051,8,12.59,19.89,66.18,3.436089,0,164.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:35:10",5306666,35051,8,12.59,19.89,66.18,3.436089,0,163.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:35:15",5306667,35051,8,12.57,19.89,66.11,3.436089,0,159.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:35:20",5306668,35051,8,12.59,19.89,66.11,3.436089,0,164.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:35:25",5306669,35051,8,12.59,19.89,66.11,3.436089,0,164.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:35:30",5306670,35051,8,12.6,19.89,66.11,3.436089,0,164.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:35:35",5306671,35051,8,12.57,19.89,66.11,3.436089,0,169.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:35:40",5306672,35051,8,12.59,19.89,66.11,3.436089,0,171.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:35:45",5306673,35051,8,12.59,19.89,66.11,3.436089,0,171.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:35:50",5306674,35051,8,12.6,19.89,66.11,3.436089,0,169.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:35:55",5306675,35051,8,12.59,19.89,66.11,3.436089,0,169.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:36:00",5306676,35051,8,12.59,19.89,66.11,3.436089,0,171.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:36:05",5306677,35051,8,12.6,19.89,66.11,3.436089,0,173.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:36:10",5306678,35051,8,12.6,19.89,66.11,3.436089,0,171.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:36:15",5306679,35051,8,12.57,19.89,66.11,3.436089,0,171.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:36:20",5306680,35051,8,12.61,19.89,66.11,3.436089,0,172.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:36:25",5306681,35051,8,12.61,19.89,66.11,3.436089,0,171.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:36:30",5306682,35051,8,12.6,19.89,66.11,3.436089,0,171.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:36:35",5306683,35051,8,12.58,19.89,66.11,3.436089,0,167.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:36:40",5306684,35051,8,12.61,19.89,66.18,3.436089,0,171.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:36:45",5306685,35051,8,12.58,19.89,66.18,3.436764,0,169.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:36:50",5306686,35051,8,12.61,19.89,66.18,3.436764,0,171.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:36:55",5306687,35051,8,12.61,19.89,66.18,3.436764,0,174.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:37:00",5306688,35051,8,12.61,19.89,66.11,3.436764,0,171.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:37:05",5306689,35051,8,12.57,19.89,66.11,3.436764,0,171.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:37:10",5306690,35051,8,12.56,19.89,66.11,3.436764,0,170.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:37:15",5306691,35051,8,12.59,19.89,66.11,3.436764,0,171.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:37:20",5306692,35051,8,12.59,19.89,66.11,3.436764,0,173.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:37:25",5306693,35051,8,12.59,19.89,66.11,3.436764,0,166.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:37:30",5306694,35051,8,12.59,19.89,66.11,3.436764,0,171.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:37:35",5306695,35051,8,12.59,19.89,66.11,3.436764,0,171.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:37:40",5306696,35051,8,12.57,19.89,66.11,3.436764,0,171.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:37:45",5306697,35051,8,12.59,19.89,66.11,3.436764,0,171.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:37:50",5306698,35051,8,12.59,19.89,66.11,3.436764,0,171.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:37:55",5306699,35051,8,12.59,19.89,66.11,3.436764,0,171.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:38:00",5306700,35051,8,12.58,19.89,66.18,3.436764,0,170.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:38:05",5306701,35051,8,12.59,19.89,66.11,3.436764,0,171.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:38:10",5306702,35051,8,12.59,19.89,66.11,3.436764,0,169.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:38:15",5306703,35051,8,12.59,19.89,66.11,3.436764,0,168.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:38:20",5306704,35051,8,12.59,19.89,66.11,3.436764,0,169.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:38:25",5306705,35051,8,12.59,19.89,66.11,3.436764,0,169.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:38:30",5306706,35051,8,12.59,19.89,66.11,3.436764,0,169.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:38:35",5306707,35051,8,12.6,19.89,66.11,3.436764,0,168.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:38:40",5306708,35051,8,12.59,19.89,66.11,3.436764,0,169.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:38:45",5306709,35051,8,12.59,19.89,66.11,3.436764,0,169.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:38:50",5306710,35051,8,12.59,19.89,66.11,3.436764,0,169.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:38:55",5306711,35051,8,12.59,19.89,66.11,3.436764,0,168.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:39:00",5306712,35051,8,12.59,19.89,66.11,3.436764,0,169.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:39:05",5306713,35051,8,12.6,19.89,66.11,3.436764,0,168.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:39:10",5306714,35051,8,12.59,19.89,66.11,3.436764,0,168.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:39:15",5306715,35051,8,12.59,19.89,66.11,3.436764,0,168.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:39:20",5306716,35051,8,12.58,19.89,66.11,3.436764,0,165.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:39:25",5306717,35051,8,12.6,19.89,66.11,3.436764,0,169.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:39:30",5306718,35051,8,12.6,19.89,66.11,3.436764,0,164.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:39:35",5306719,35051,8,12.61,19.89,66.11,3.436764,0,169.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:39:40",5306720,35051,8,12.59,19.89,66.11,3.436764,0,169.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:39:45",5306721,35051,8,12.57,19.89,66.11,3.436764,0,166.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:39:50",5306722,35051,8,12.58,19.89,66.11,3.436764,0,166.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:39:55",5306723,35051,8,12.58,19.89,66.11,3.436764,0,162.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:40:00",5306724,35051,8,12.58,19.89,66.11,3.436764,0,166.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:40:05",5306725,35051,8,12.57,19.89,66.11,3.436764,0,168.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:40:10",5306726,35051,8,12.58,19.89,66.11,3.436764,0,167.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:40:15",5306727,35051,8,12.56,19.89,66.18,3.436764,0,164.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:40:20",5306728,35051,8,12.58,19.86,66.18,3.436764,0,169.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:40:25",5306729,35051,8,12.59,19.89,66.18,3.436764,0,169.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:40:30",5306730,35051,8,12.59,19.89,66.11,3.436764,0,168.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:40:35",5306731,35051,8,12.59,19.89,66.11,3.436764,0,169.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:40:40",5306732,35051,8,12.59,19.89,66.11,3.436764,0,169.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:40:45",5306733,35051,8,12.59,19.89,66.11,3.436764,0,171.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:40:50",5306734,35051,8,12.59,19.89,66.11,3.436764,0,169.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:40:55",5306735,35051,8,12.59,19.89,66.11,3.436764,0,172.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:41:00",5306736,35051,8,12.59,19.86,66.11,3.436764,0,171.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:41:05",5306737,35051,8,12.59,19.86,66.11,3.436764,0,171.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:41:10",5306738,35051,8,12.59,19.89,66.11,3.436764,0,173.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:41:15",5306739,35051,8,12.57,19.86,66.11,3.436764,0,170.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:41:20",5306740,35051,8,12.59,19.86,66.11,3.436764,0,173.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:41:25",5306741,35051,8,12.59,19.86,66.11,3.436764,0,173.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:41:30",5306742,35051,8,12.55,19.86,66.11,3.436764,0,173.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:41:35",5306743,35051,8,12.59,19.86,66.11,3.436764,0,171.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:41:40",5306744,35051,8,12.59,19.86,66.11,3.436764,0,171.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:41:45",5306745,35051,8,12.59,19.86,66.11,3.436764,0,166.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:41:50",5306746,35051,8,12.59,19.86,66.11,3.436764,0,170.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:41:55",5306747,35051,8,12.59,19.86,66.11,3.436764,0,171.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:42:00",5306748,35051,8,12.59,19.86,66.11,3.436764,0,171.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:42:05",5306749,35051,8,12.6,19.86,66.11,3.436764,0,171.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:42:10",5306750,35051,8,12.56,19.86,66.11,3.436089,0,171.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:42:15",5306751,35051,8,12.6,19.86,66.11,3.436089,0,171.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:42:20",5306752,35051,8,12.61,19.86,66.11,3.436089,0,171.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:42:25",5306753,35051,8,12.58,19.86,66.11,3.436089,0,169.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:42:30",5306754,35051,8,12.56,19.86,66.11,3.436089,0,169.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:42:35",5306755,35051,8,12.58,19.86,66.11,3.436089,0,169.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:42:40",5306756,35051,8,12.6,19.86,66.11,3.436089,0,173.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:42:45",5306757,35051,8,12.6,19.86,66.11,3.436089,0,173.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:42:50",5306758,35051,8,12.56,19.86,66.11,3.436089,0,173.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:42:55",5306759,35051,8,12.6,19.86,66.11,3.436089,0,171.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:43:00",5306760,35051,8,12.57,19.86,66.11,3.436089,0,165.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:43:05",5306761,35051,8,12.58,19.86,66.11,3.436089,0,162.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:43:10",5306762,35051,8,12.59,19.86,66.11,3.436089,0,162.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:43:15",5306763,35051,8,12.59,19.86,66.11,3.436089,0,161.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:43:20",5306764,35051,8,12.56,19.86,66.11,3.436089,0,162.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:43:25",5306765,35051,8,12.59,19.86,66.11,3.436089,0,162.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:43:30",5306766,35051,8,12.59,19.86,66.11,3.436089,0,164.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:43:35",5306767,35051,8,12.56,19.86,66.11,3.436089,0,163.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:43:40",5306768,35051,8,12.59,19.86,66.11,3.436089,0,164.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:43:45",5306769,35051,8,12.59,19.86,66.11,3.436089,0,169.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:43:50",5306770,35051,8,12.56,19.86,66.11,3.436089,0,167.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:43:55",5306771,35051,8,12.59,19.86,66.11,3.436089,0,164.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:44:00",5306772,35051,8,12.59,19.86,66.11,3.436089,0,171.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:44:05",5306773,35051,8,12.59,19.86,66.11,3.436089,0,171.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:44:10",5306774,35051,8,12.58,19.86,66.11,3.436089,0,171.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:44:15",5306775,35051,8,12.59,19.86,66.11,3.436089,0,169.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:44:20",5306776,35051,8,12.59,19.86,66.11,3.436089,0,169.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:44:25",5306777,35051,8,12.59,19.86,66.11,3.436089,0,167.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:44:30",5306778,35051,8,12.59,19.86,66.11,3.436089,0,166.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:44:35",5306779,35051,8,12.59,19.86,66.11,3.436089,0,167.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:44:40",5306780,35051,8,12.56,19.86,66.11,3.436089,0,166.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:44:45",5306781,35051,8,12.59,19.86,66.11,3.436089,0,169.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:44:50",5306782,35051,8,12.59,19.86,66.11,3.436089,0,169.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:44:55",5306783,35051,8,12.59,19.86,66.11,3.436089,0,167.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:45:00",5306784,35051,8,12.59,19.86,66.11,3.436089,0,167.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:45:05",5306785,35051,8,12.56,19.86,66.11,3.436089,0,167.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:45:10",5306786,35051,8,12.6,19.86,66.11,3.436089,0,167.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:45:15",5306787,35051,8,12.6,19.86,66.11,3.436089,0,167.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:45:20",5306788,35051,8,12.58,19.86,66.11,3.436089,0,164.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:45:25",5306789,35051,8,12.6,19.86,66.11,3.436089,0,169.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:45:30",5306790,35051,8,12.57,19.86,66.11,3.436089,0,167.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:45:35",5306791,35051,8,12.57,19.86,66.11,3.436089,0,164.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:45:40",5306792,35051,8,12.6,19.86,66.11,3.436089,0,162.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:45:45",5306793,35051,8,12.58,19.86,66.11,3.436089,0,164.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:45:50",5306794,35051,8,12.6,19.86,66.11,3.436089,0,169.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:45:55",5306795,35051,8,12.6,19.86,66.11,3.436089,0,176.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:46:00",5306796,35051,8,12.6,19.86,66.11,3.436089,0,175.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:46:05",5306797,35051,8,12.59,19.86,66.11,3.436089,0,176.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:46:10",5306798,35051,8,12.58,19.86,66.11,3.436089,0,176.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:46:15",5306799,35051,8,12.58,19.86,66.11,3.436089,0,175.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:46:20",5306800,35051,8,12.58,19.86,66.11,3.436089,0,173.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:46:25",5306801,35051,8,12.55,19.86,66.11,3.436089,0,173.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:46:30",5306802,35051,8,12.59,19.86,66.11,3.436089,0,173.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:46:35",5306803,35051,8,12.59,19.86,66.11,3.436089,0,173.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:46:40",5306804,35051,8,12.59,19.86,66.04,3.436089,0,173.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:46:45",5306805,35051,8,12.59,19.86,66.04,3.436089,0,167.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:46:50",5306806,35051,8,12.59,19.86,66.04,3.436089,0,171.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:46:55",5306807,35051,8,12.59,19.86,66.04,3.436089,0,173.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:47:00",5306808,35051,8,12.59,19.86,66.04,3.436089,0,171.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:47:05",5306809,35051,8,12.59,19.86,66.04,3.436089,0,171.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:47:10",5306810,35051,8,12.59,19.86,66.04,3.436089,0,171.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:47:15",5306811,35051,8,12.56,19.86,66.04,3.436089,0,173.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:47:20",5306812,35051,8,12.59,19.86,66.04,3.436089,0,171.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:47:25",5306813,35051,8,12.58,19.86,66.04,3.436089,0,171.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:47:30",5306814,35051,8,12.59,19.86,66.11,3.436089,0,167.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:47:35",5306815,35051,8,12.59,19.86,66.11,3.437439,0,171.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:47:40",5306816,35051,8,12.59,19.86,66.11,3.437439,0,171.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:47:45",5306817,35051,8,12.59,19.86,66.11,3.437439,0,171.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:47:50",5306818,35051,8,12.59,19.86,66.11,3.437439,0,171.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:47:55",5306819,35051,8,12.59,19.86,66.11,3.437439,0,171.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:48:00",5306820,35051,8,12.59,19.86,66.11,3.437439,0,170.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:48:05",5306821,35051,8,12.6,19.86,66.11,3.437439,0,173.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:48:10",5306822,35051,8,12.6,19.86,66.04,3.437439,0,173.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:48:15",5306823,35051,8,12.6,19.86,66.04,3.437439,0,173.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:48:20",5306824,35051,8,12.6,19.86,66.11,3.437439,0,171.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:48:25",5306825,35051,8,12.6,19.86,66.04,3.437439,0,171.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:48:30",5306826,35051,8,12.6,19.86,66.04,3.437439,0,169.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:48:35",5306827,35051,8,12.59,19.86,66.04,3.437439,0,171.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:48:40",5306828,35051,8,12.57,19.86,66.04,3.437439,0,167.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:48:45",5306829,35051,8,12.57,19.86,66.04,3.437439,0,165.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:48:50",5306830,35051,8,12.6,19.86,66.04,3.437439,0,171.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:48:55",5306831,35051,8,12.6,19.86,66.04,3.437439,0,170.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:49:00",5306832,35051,8,12.6,19.86,66.04,3.437439,0,171.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:49:05",5306833,35051,8,12.58,19.86,66.04,3.437439,0,169.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:49:10",5306834,35051,8,12.56,19.86,66.04,3.437439,0,165.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:49:15",5306835,35051,8,12.58,19.86,66.04,3.437439,0,169.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:49:20",5306836,35051,8,12.54,19.86,66.04,3.436089,0,169.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:49:25",5306837,35051,8,12.55,19.86,66.04,3.436089,0,164.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:49:30",5306838,35051,8,12.59,19.86,66.11,3.436089,0,169.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:49:35",5306839,35051,8,12.59,19.86,66.11,3.436089,0,168.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:49:40",5306840,35051,8,12.59,19.86,66.04,3.436089,0,169.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:49:45",5306841,35051,8,12.59,19.86,66.04,3.436089,0,169.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:49:50",5306842,35051,8,12.59,19.86,66.04,3.436089,0,171.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:49:55",5306843,35051,8,12.59,19.86,66.04,3.436089,0,173.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:50:00",5306844,35051,8,12.56,19.86,66.04,3.436089,0,174.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:50:05",5306845,35051,8,12.59,19.86,66.04,3.436089,0,171.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:50:10",5306846,35051,8,12.59,19.86,66.04,3.436089,0,170.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:50:15",5306847,35051,8,12.59,19.86,66.04,3.436089,0,169.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:50:20",5306848,35051,8,12.59,19.86,66.04,3.436089,0,171.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:50:25",5306849,35051,8,12.54,19.86,66.04,3.436089,0,167.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:50:30",5306850,35051,8,12.59,19.86,66.04,3.436089,0,171.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:50:35",5306851,35051,8,12.59,19.86,66.04,3.436089,0,171.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:50:40",5306852,35051,8,12.55,19.86,66.04,3.436089,0,170.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:50:45",5306853,35051,8,12.59,19.86,66.04,3.436089,0,171.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:50:50",5306854,35051,8,12.56,19.86,66.04,3.436089,0,168.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:50:55",5306855,35051,8,12.59,19.86,66.04,3.436089,0,168.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:51:00",5306856,35051,8,12.59,19.86,66.04,3.436089,0,169.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:51:05",5306857,35051,8,12.59,19.86,66.04,3.436089,0,164.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:51:10",5306858,35051,8,12.59,19.86,66.04,3.435414,0,169.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:51:15",5306859,35051,8,12.59,19.86,66.04,3.435414,0,169.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:51:20",5306860,35051,8,12.6,19.86,66.04,3.435414,0,166.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:51:25",5306861,35051,8,12.59,19.86,66.04,3.435414,0,160.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:51:30",5306862,35051,8,12.6,19.86,66.04,3.435414,0,164.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:51:35",5306863,35051,8,12.59,19.86,66.04,3.435414,0,164.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:51:40",5306864,35051,8,12.6,19.86,66.04,3.435414,0,164.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:51:45",5306865,35051,8,12.59,19.86,66.04,3.435414,0,164.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:51:50",5306866,35051,8,12.55,19.86,66.04,3.435414,0,159.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:51:55",5306867,35051,8,12.6,19.86,66.04,3.435414,0,164.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:52:00",5306868,35051,8,12.6,19.86,66.04,3.435414,0,164.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:52:05",5306869,35051,8,12.58,19.86,66.04,3.435414,0,158.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:52:10",5306870,35051,8,12.58,19.86,66.04,3.435414,0,164.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:52:15",5306871,35051,8,12.58,19.86,66.04,3.435414,0,162.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:52:20",5306872,35051,8,12.58,19.86,66.04,3.435414,0,164.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:52:25",5306873,35051,8,12.58,19.86,66.04,3.435414,0,163.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:52:30",5306874,35051,8,12.58,19.86,66.04,3.435414,0,160.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:52:35",5306875,35051,8,12.59,19.86,66.04,3.435414,0,164.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:52:40",5306876,35051,8,12.56,19.86,66.04,3.435414,0,157.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:52:45",5306877,35051,8,12.59,19.86,66.04,3.435414,0,157.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:52:50",5306878,35051,8,12.59,19.86,66.04,3.435414,0,161.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:52:55",5306879,35051,8,12.59,19.86,66.04,3.435414,0,162.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:53:00",5306880,35051,8,12.55,19.86,66.11,3.436764,0,158.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:53:05",5306881,35051,8,12.59,19.86,66.04,3.436764,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:53:10",5306882,35051,8,12.59,19.86,66.04,3.436764,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:53:15",5306883,35051,8,12.59,19.86,66.04,3.436764,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:53:20",5306884,35051,8,12.59,19.86,66.04,3.436764,0,164.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:53:25",5306885,35051,8,12.59,19.86,66.04,3.436764,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:53:30",5306886,35051,8,12.59,19.86,66.04,3.436764,0,167.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:53:35",5306887,35051,8,12.56,19.86,66.04,3.436764,0,163.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:53:40",5306888,35051,8,12.59,19.86,66.04,3.436764,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:53:45",5306889,35051,8,12.59,19.86,66.04,3.436764,0,163.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:53:50",5306890,35051,8,12.59,19.86,66.04,3.436764,0,162.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:53:55",5306891,35051,8,12.59,19.86,66.04,3.436764,0,164.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:54:00",5306892,35051,8,12.59,19.86,66.04,3.436764,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:54:05",5306893,35051,8,12.6,19.86,66.04,3.436764,0,164.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:54:10",5306894,35051,8,12.6,19.86,66.04,3.436764,0,162.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:54:15",5306895,35051,8,12.59,19.86,66.04,3.436764,0,162.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:54:20",5306896,35051,8,12.59,19.86,66.04,3.436764,0,162.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:54:25",5306897,35051,8,12.6,19.86,66.04,3.436764,0,162.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:54:30",5306898,35051,8,12.6,19.86,66.04,3.436764,0,164.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:54:35",5306899,35051,8,12.59,19.86,66.04,3.436764,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:54:40",5306900,35051,8,12.57,19.86,66.04,3.436764,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:54:45",5306901,35051,8,12.59,19.86,66.04,3.436764,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:54:50",5306902,35051,8,12.59,19.86,66.04,3.436764,0,167.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:54:55",5306903,35051,8,12.6,19.86,66.04,3.436764,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:55:00",5306904,35051,8,12.57,19.86,66.04,3.436764,0,163.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:55:05",5306905,35051,8,12.58,19.86,66.04,3.436764,0,163.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:55:10",5306906,35051,8,12.58,19.86,66.04,3.436764,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:55:15",5306907,35051,8,12.59,19.86,66.04,3.436764,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:55:20",5306908,35051,8,12.58,19.86,66.04,3.436764,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:55:25",5306909,35051,8,12.58,19.86,66.04,3.436764,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:55:30",5306910,35051,8,12.59,19.86,66.04,3.436764,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:55:35",5306911,35051,8,12.59,19.86,66.04,3.436764,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:55:40",5306912,35051,8,12.58,19.86,66.04,3.436764,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:55:45",5306913,35051,8,12.59,19.86,66.04,3.436764,0,167.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:55:50",5306914,35051,8,12.58,19.86,66.04,3.436764,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:55:55",5306915,35051,8,12.58,19.86,66.04,3.436764,0,167.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:56:00",5306916,35051,8,12.59,19.86,66.04,3.436764,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:56:05",5306917,35051,8,12.57,19.86,66.04,3.436764,0,165.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:56:10",5306918,35051,8,12.58,19.86,66.04,3.436764,0,169.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:56:15",5306919,35051,8,12.58,19.86,66.04,3.436764,0,167.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:56:20",5306920,35051,8,12.58,19.86,66.04,3.436764,0,168.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:56:25",5306921,35051,8,12.59,19.86,66.04,3.436764,0,169.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:56:30",5306922,35051,8,12.59,19.86,66.04,3.436764,0,171.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:56:35",5306923,35051,8,12.59,19.86,66.04,3.436089,0,173.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:56:40",5306924,35051,8,12.59,19.86,66.04,3.436089,0,173.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:56:45",5306925,35051,8,12.59,19.86,66.04,3.436089,0,173.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:56:50",5306926,35051,8,12.58,19.86,66.04,3.436089,0,171.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:56:55",5306927,35051,8,12.58,19.86,66.04,3.436089,0,171.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:57:00",5306928,35051,8,12.56,19.86,66.04,3.436089,0,171.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:57:05",5306929,35051,8,12.59,19.86,66.04,3.436089,0,171.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:57:10",5306930,35051,8,12.59,19.86,66.04,3.436089,0,171.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:57:15",5306931,35051,8,12.59,19.86,66.04,3.436089,0,167.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:57:20",5306932,35051,8,12.59,19.86,66.04,3.436089,0,169.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:57:25",5306933,35051,8,12.57,19.86,66.04,3.436089,0,164.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:57:30",5306934,35051,8,12.59,19.86,66.04,3.436089,0,168.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:57:35",5306935,35051,8,12.57,19.86,66.04,3.436089,0,165.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:57:40",5306936,35051,8,12.57,19.86,66.04,3.436089,0,169.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:57:45",5306937,35051,8,12.59,19.86,66.04,3.436089,0,169.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:57:50",5306938,35051,8,12.59,19.86,66.04,3.436089,0,169.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:57:55",5306939,35051,8,12.6,19.86,66.04,3.436089,0,169.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:58:00",5306940,35051,8,12.59,19.86,66.04,3.436089,0,169.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:58:05",5306941,35051,8,12.58,19.86,66.04,3.436089,0,168.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:58:10",5306942,35051,8,12.58,19.86,66.04,3.436089,0,169.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:58:15",5306943,35051,8,12.58,19.86,66.04,3.436089,0,168.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:58:20",5306944,35051,8,12.58,19.86,66.04,3.436764,0,169.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:58:25",5306945,35051,8,12.58,19.86,66.04,3.436764,0,167.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:58:30",5306946,35051,8,12.58,19.86,66.04,3.436764,0,166.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:58:35",5306947,35051,8,12.59,19.86,66.04,3.436764,0,167.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:58:40",5306948,35051,8,12.58,19.86,66.04,3.436764,0,167.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:58:45",5306949,35051,8,12.56,19.86,66.04,3.436764,0,160.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:58:50",5306950,35051,8,12.59,19.86,66.04,3.436764,0,164.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:58:55",5306951,35051,8,12.58,19.86,66.04,3.436764,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:59:00",5306952,35051,8,12.58,19.86,66.04,3.436764,0,167.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:59:05",5306953,35051,8,12.59,19.86,66.04,3.436764,0,169.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:59:10",5306954,35051,8,12.58,19.86,66.04,3.436764,0,169.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:59:15",5306955,35051,8,12.58,19.84,66.04,3.436764,0,165.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:59:20",5306956,35051,8,12.56,19.86,66.04,3.436764,0,162.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:59:25",5306957,35051,8,12.58,19.86,66.04,3.436764,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:59:30",5306958,35051,8,12.59,19.86,66.04,3.436764,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:59:35",5306959,35051,8,12.58,19.86,66.04,3.436764,0,167.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:59:40",5306960,35051,8,12.58,19.84,66.04,3.436764,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:59:45",5306961,35051,8,12.57,19.86,66.04,3.436764,0,160.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:59:50",5306962,35051,8,12.55,19.86,66.04,3.436764,0,160.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 09:59:55",5306963,35051,8,12.56,19.86,66.04,3.436764,0,161.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:00:00",5306964,35051,8,12.58,19.86,66.04,3.436764,0,164.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:00:05",5306965,35051,8,12.59,19.84,66.04,3.436764,0,163.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:00:10",5306966,35051,8,12.59,19.86,66.04,3.435414,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:00:15",5306967,35051,8,12.59,19.86,66.04,3.435414,0,167.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:00:20",5306968,35051,8,12.59,19.86,66.04,3.435414,0,166.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:00:25",5306969,35051,8,12.59,19.84,66.04,3.435414,0,166.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:00:30",5306970,35051,8,12.59,19.86,66.04,3.435414,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:00:35",5306971,35051,8,12.57,19.86,66.04,3.435414,0,167.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:00:40",5306972,35051,8,12.59,19.86,66.04,3.435414,0,167.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:00:45",5306973,35051,8,12.59,19.86,66.04,3.435414,0,167.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:00:50",5306974,35051,8,12.59,19.86,65.97,3.435414,0,165.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:00:55",5306975,35051,8,12.59,19.86,66.04,3.435414,0,167.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:01:00",5306976,35051,8,12.57,19.86,66.04,3.435414,0,165.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:01:05",5306977,35051,8,12.57,19.86,66.04,3.435414,0,167.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:01:10",5306978,35051,8,12.58,19.86,66.04,3.435414,0,166.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:01:15",5306979,35051,8,12.58,19.86,66.04,3.435414,0,167.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:01:20",5306980,35051,8,12.58,19.86,66.04,3.435414,0,168.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:01:25",5306981,35051,8,12.58,19.86,66.04,3.435414,0,169.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:01:30",5306982,35051,8,12.58,19.86,66.04,3.435414,0,169.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:01:35",5306983,35051,8,12.55,19.86,66.04,3.435414,0,166.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:01:40",5306984,35051,8,12.58,19.86,66.04,3.435414,0,167.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:01:45",5306985,35051,8,12.58,19.86,66.04,3.435414,0,169.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:01:50",5306986,35051,8,12.58,19.86,66.04,3.435414,0,169.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:01:55",5306987,35051,8,12.58,19.84,66.04,3.435414,0,169.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:02:00",5306988,35051,8,12.58,19.86,65.97,3.436089,0,169.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:02:05",5306989,35051,8,12.55,19.86,66.04,3.436089,0,169.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:02:10",5306990,35051,8,12.58,19.86,66.04,3.436089,0,167.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:02:15",5306991,35051,8,12.58,19.86,66.04,3.436089,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:02:20",5306992,35051,8,12.58,19.86,66.04,3.436089,0,160.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:02:25",5306993,35051,8,12.54,19.86,66.04,3.436089,0,160.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:02:30",5306994,35051,8,12.58,19.84,65.97,3.436089,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:02:35",5306995,35051,8,12.58,19.86,65.97,3.436089,0,162.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:02:40",5306996,35051,8,12.58,19.86,65.97,3.436089,0,163.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:02:45",5306997,35051,8,12.55,19.86,66.04,3.436089,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:02:50",5306998,35051,8,12.57,19.86,66.04,3.436089,0,162.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:02:55",5306999,35051,8,12.58,19.84,66.04,3.436089,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:03:00",5307000,35051,8,12.58,19.86,66.04,3.436089,0,160.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:03:05",5307001,35051,8,12.59,19.86,66.04,3.436089,0,163.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:03:10",5307002,35051,8,12.59,19.84,66.04,3.436089,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:03:15",5307003,35051,8,12.59,19.86,66.04,3.436089,0,164.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:03:20",5307004,35051,8,12.59,19.86,66.04,3.436089,0,164.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:03:25",5307005,35051,8,12.56,19.86,66.04,3.436089,0,160.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:03:30",5307006,35051,8,12.59,19.86,66.04,3.436089,0,160.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:03:35",5307007,35051,8,12.56,19.84,66.04,3.436089,0,164.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:03:40",5307008,35051,8,12.59,19.86,66.04,3.436089,0,167.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:03:45",5307009,35051,8,12.59,19.84,66.04,3.436764,0,165.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:03:50",5307010,35051,8,12.57,19.86,66.04,3.436764,0,166.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:03:55",5307011,35051,8,12.59,19.86,66.04,3.436764,0,169.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:04:00",5307012,35051,8,12.59,19.84,66.04,3.436764,0,169.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:04:05",5307013,35051,8,12.58,19.86,66.04,3.436764,0,171.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:04:10",5307014,35051,8,12.58,19.84,66.04,3.436764,0,168.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:04:15",5307015,35051,8,12.58,19.86,66.04,3.436764,0,171.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:04:20",5307016,35051,8,12.58,19.84,66.04,3.436764,0,171.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:04:25",5307017,35051,8,12.58,19.86,66.04,3.436764,0,171.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:04:30",5307018,35051,8,12.58,19.84,66.04,3.436764,0,171.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:04:35",5307019,35051,8,12.58,19.84,66.04,3.436764,0,171.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:04:40",5307020,35051,8,12.58,19.86,66.04,3.436764,0,171.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:04:45",5307021,35051,8,12.58,19.84,66.04,3.436764,0,171.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:04:50",5307022,35051,8,12.58,19.84,66.04,3.436764,0,169.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:04:55",5307023,35051,8,12.58,19.86,66.04,3.436764,0,169.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:05:00",5307024,35051,8,12.55,19.84,66.04,3.436764,0,165.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:05:05",5307025,35051,8,12.58,19.84,66.04,3.436764,0,169.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:05:10",5307026,35051,8,12.54,19.86,66.04,3.436764,0,165.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:05:15",5307027,35051,8,12.58,19.86,66.04,3.436764,0,169.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:05:20",5307028,35051,8,12.58,19.84,66.04,3.436764,0,168.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:05:25",5307029,35051,8,12.58,19.84,66.04,3.436764,0,171.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:05:30",5307030,35051,8,12.58,19.86,65.97,3.436764,0,169.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:05:35",5307031,35051,8,12.58,19.84,65.98,3.436764,0,169.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:05:40",5307032,35051,8,12.58,19.86,65.98,3.436764,0,171.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:05:45",5307033,35051,8,12.58,19.84,66.04,3.436764,0,171.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:05:50",5307034,35051,8,12.58,19.84,65.98,3.436764,0,173.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:05:55",5307035,35051,8,12.58,19.84,66.04,3.436764,0,173.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:06:00",5307036,35051,8,12.55,19.84,65.98,3.436764,0,173.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:06:05",5307037,35051,8,12.59,19.84,66.04,3.436764,0,173.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:06:10",5307038,35051,8,12.59,19.84,66.04,3.436764,0,173.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:06:15",5307039,35051,8,12.59,19.84,66.04,3.436764,0,169.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:06:20",5307040,35051,8,12.59,19.84,66.04,3.436764,0,173.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:06:25",5307041,35051,8,12.56,19.84,66.04,3.436764,0,170.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:06:30",5307042,35051,8,12.59,19.84,66.04,3.436764,0,173.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:06:35",5307043,35051,8,12.59,19.84,66.04,3.436764,0,173.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:06:40",5307044,35051,8,12.57,19.84,66.04,3.436764,0,167.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:06:45",5307045,35051,8,12.59,19.84,65.98,3.436764,0,171.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:06:50",5307046,35051,8,12.59,19.84,66.04,3.436764,0,171.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:06:55",5307047,35051,8,12.59,19.84,66.04,3.436764,0,168.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:07:00",5307048,35051,8,12.59,19.84,66.04,3.436764,0,171.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:07:05",5307049,35051,8,12.58,19.84,66.04,3.436764,0,171.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:07:10",5307050,35051,8,12.58,19.84,66.04,3.436764,0,171.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:07:15",5307051,35051,8,12.58,19.84,66.04,3.436764,0,171.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:07:20",5307052,35051,8,12.54,19.84,66.04,3.435414,0,167.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:07:25",5307053,35051,8,12.58,19.84,65.98,3.435414,0,171.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:07:30",5307054,35051,8,12.58,19.84,65.98,3.435414,0,171.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:07:35",5307055,35051,8,12.58,19.84,65.98,3.435414,0,171.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:07:40",5307056,35051,8,12.55,19.84,65.98,3.435414,0,171.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:07:45",5307057,35051,8,12.58,19.84,65.98,3.435414,0,171.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:07:50",5307058,35051,8,12.58,19.84,65.98,3.435414,0,171.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:07:55",5307059,35051,8,12.56,19.84,65.98,3.435414,0,171.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:08:00",5307060,35051,8,12.58,19.84,65.98,3.435414,0,167.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:08:05",5307061,35051,8,12.58,19.84,65.98,3.435414,0,171.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:08:10",5307062,35051,8,12.58,19.84,65.98,3.435414,0,171.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:08:15",5307063,35051,8,12.58,19.84,65.98,3.435414,0,171.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:08:20",5307064,35051,8,12.58,19.84,65.98,3.435414,0,171.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:08:25",5307065,35051,8,12.57,19.84,65.98,3.435414,0,171.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:08:30",5307066,35051,8,12.58,19.84,65.98,3.435414,0,172.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:08:35",5307067,35051,8,12.58,19.84,65.98,3.435414,0,171.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:08:40",5307068,35051,8,12.54,19.84,65.98,3.435414,0,168.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:08:45",5307069,35051,8,12.58,19.84,65.98,3.435414,0,171.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:08:50",5307070,35051,8,12.58,19.84,65.98,3.435414,0,171.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:08:55",5307071,35051,8,12.58,19.84,65.98,3.435414,0,171.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:09:00",5307072,35051,8,12.58,19.84,65.98,3.435414,0,171.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:09:05",5307073,35051,8,12.58,19.84,65.98,3.435414,0,171.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:09:10",5307074,35051,8,12.59,19.84,65.98,3.435414,0,171.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:09:15",5307075,35051,8,12.59,19.84,65.98,3.435414,0,170.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:09:20",5307076,35051,8,12.59,19.84,65.98,3.435414,0,164.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:09:25",5307077,35051,8,12.59,19.84,65.98,3.435414,0,169.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:09:30",5307078,35051,8,12.56,19.84,65.98,3.435414,0,162.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:09:35",5307079,35051,8,12.59,19.84,65.98,3.435414,0,167.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:09:40",5307080,35051,8,12.59,19.84,65.98,3.435414,0,169.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:09:45",5307081,35051,8,12.59,19.84,65.98,3.435414,0,169.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:09:50",5307082,35051,8,12.59,19.84,65.98,3.435414,0,171.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:09:55",5307083,35051,8,12.59,19.84,65.98,3.435414,0,169.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:10:00",5307084,35051,8,12.59,19.84,65.98,3.435414,0,170.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:10:05",5307085,35051,8,12.55,19.84,65.98,3.435414,0,164.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:10:10",5307086,35051,8,12.57,19.84,65.98,3.435414,0,169.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:10:15",5307087,35051,8,12.57,19.84,65.98,3.435414,0,169.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:10:20",5307088,35051,8,12.58,19.84,65.98,3.435414,0,169.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:10:25",5307089,35051,8,12.57,19.84,65.98,3.435414,0,168.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:10:30",5307090,35051,8,12.58,19.84,65.98,3.435414,0,169.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:10:35",5307091,35051,8,12.58,19.84,65.98,3.435414,0,169.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:10:40",5307092,35051,8,12.58,19.84,65.98,3.435414,0,168.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:10:45",5307093,35051,8,12.58,19.84,65.98,3.435414,0,169.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:10:50",5307094,35051,8,12.58,19.84,65.98,3.435414,0,169.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:10:55",5307095,35051,8,12.58,19.84,65.98,3.435414,0,166.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:11:00",5307096,35051,8,12.58,19.84,65.98,3.436764,0,169.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:11:05",5307097,35051,8,12.58,19.84,65.98,3.436764,0,169.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:11:10",5307098,35051,8,12.58,19.84,65.98,3.436764,0,169.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:11:15",5307099,35051,8,12.57,19.84,65.98,3.436764,0,169.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:11:20",5307100,35051,8,12.56,19.84,65.98,3.436764,0,165.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:11:25",5307101,35051,8,12.58,19.84,65.98,3.436764,0,169.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:11:30",5307102,35051,8,12.58,19.84,65.98,3.436764,0,169.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:11:35",5307103,35051,8,12.58,19.84,65.98,3.436764,0,169.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:11:40",5307104,35051,8,12.58,19.84,65.98,3.436764,0,167.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:11:45",5307105,35051,8,12.58,19.84,65.98,3.436764,0,169.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:11:50",5307106,35051,8,12.58,19.84,65.98,3.436764,0,171.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:11:55",5307107,35051,8,12.58,19.84,65.98,3.436764,0,171.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:12:00",5307108,35051,8,12.56,19.84,65.98,3.436764,0,164.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:12:05",5307109,35051,8,12.59,19.84,65.98,3.436764,0,169.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:12:10",5307110,35051,8,12.57,19.84,65.98,3.436764,0,171.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:12:15",5307111,35051,8,12.59,19.84,65.98,3.436764,0,171.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:12:20",5307112,35051,8,12.59,19.84,65.98,3.436764,0,171.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:12:25",5307113,35051,8,12.59,19.84,65.98,3.436764,0,166.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:12:30",5307114,35051,8,12.59,19.84,65.98,3.436764,0,171.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:12:35",5307115,35051,8,12.59,19.84,65.98,3.436764,0,171.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:12:40",5307116,35051,8,12.59,19.84,65.98,3.436764,0,171.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:12:45",5307117,35051,8,12.59,19.84,65.98,3.436764,0,171.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:12:50",5307118,35051,8,12.59,19.84,65.98,3.436764,0,168.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:12:55",5307119,35051,8,12.59,19.84,65.98,3.436764,0,169.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:13:00",5307120,35051,8,12.59,19.84,65.98,3.436764,0,169.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:13:05",5307121,35051,8,12.58,19.84,65.98,3.436764,0,164.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:13:10",5307122,35051,8,12.58,19.84,65.98,3.436764,0,169.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:13:15",5307123,35051,8,12.55,19.84,65.98,3.436764,0,164.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:13:20",5307124,35051,8,12.57,19.84,65.98,3.436764,0,168.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:13:25",5307125,35051,8,12.57,19.84,65.98,3.436764,0,169.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:13:30",5307126,35051,8,12.58,19.84,65.98,3.436764,0,171.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:13:35",5307127,35051,8,12.58,19.84,65.98,3.436764,0,169.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:13:40",5307128,35051,8,12.56,19.84,65.98,3.436764,0,165.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:13:45",5307129,35051,8,12.58,19.84,65.98,3.436764,0,171.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:13:50",5307130,35051,8,12.58,19.84,65.98,3.436764,0,169.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:13:55",5307131,35051,8,12.58,19.84,65.98,3.436764,0,169.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:14:00",5307132,35051,8,12.55,19.84,65.98,3.436764,0,169.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:14:05",5307133,35051,8,12.58,19.84,65.98,3.436764,0,169.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:14:10",5307134,35051,8,12.56,19.84,65.98,3.436764,0,164.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:14:15",5307135,35051,8,12.58,19.84,65.98,3.436764,0,166.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:14:20",5307136,35051,8,12.56,19.84,65.98,3.436764,0,162.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:14:25",5307137,35051,8,12.56,19.84,65.98,3.436764,0,166.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:14:30",5307138,35051,8,12.57,19.84,65.98,3.436764,0,166.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:14:35",5307139,35051,8,12.58,19.84,65.98,3.436089,0,167.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:14:40",5307140,35051,8,12.57,19.84,65.98,3.436089,0,166.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:14:45",5307141,35051,8,12.58,19.84,65.98,3.436089,0,166.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:14:50",5307142,35051,8,12.57,19.84,65.91,3.436089,0,166.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:14:55",5307143,35051,8,12.56,19.84,65.98,3.436089,0,158.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:15:00",5307144,35051,8,12.56,19.84,65.98,3.436089,0,159.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:15:05",5307145,35051,8,12.59,19.84,65.98,3.436089,0,156.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:15:10",5307146,35051,8,12.57,19.84,65.91,3.436089,0,160.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:15:15",5307147,35051,8,12.59,19.84,65.91,3.436089,0,164.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:15:20",5307148,35051,8,12.58,19.84,65.98,3.436089,0,164.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:15:25",5307149,35051,8,12.57,19.84,65.98,3.436089,0,158.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:15:30",5307150,35051,8,12.56,19.84,65.98,3.436089,0,160.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:15:35",5307151,35051,8,12.59,19.84,65.98,3.436089,0,164.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:15:40",5307152,35051,8,12.59,19.84,65.91,3.436089,0,164.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:15:45",5307153,35051,8,12.59,19.84,65.98,3.436089,0,158.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:15:50",5307154,35051,8,12.59,19.84,65.98,3.436089,0,164.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:15:55",5307155,35051,8,12.59,19.84,65.98,3.436089,0,164.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:16:00",5307156,35051,8,12.59,19.84,65.98,3.436089,0,163.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:16:05",5307157,35051,8,12.57,19.84,65.98,3.436089,0,164.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:16:10",5307158,35051,8,12.55,19.84,65.91,3.436089,0,164.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:16:15",5307159,35051,8,12.57,19.84,65.98,3.436089,0,164.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:16:20",5307160,35051,8,12.57,19.84,65.91,3.436089,0,167.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:16:25",5307161,35051,8,12.57,19.84,65.91,3.436089,0,164.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:16:30",5307162,35051,8,12.58,19.84,65.98,3.436089,0,169.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:16:35",5307163,35051,8,12.57,19.84,65.91,3.436089,0,166.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:16:40",5307164,35051,8,12.56,19.84,65.91,3.436089,0,164.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:16:45",5307165,35051,8,12.57,19.84,65.91,3.436089,0,164.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:16:50",5307166,35051,8,12.57,19.84,65.98,3.436089,0,167.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:16:55",5307167,35051,8,12.58,19.84,65.91,3.436089,0,165.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:17:00",5307168,35051,8,12.56,19.84,65.91,3.436089,0,164.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:17:05",5307169,35051,8,12.58,19.84,65.98,3.436089,0,164.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:17:10",5307170,35051,8,12.58,19.84,65.98,3.436089,0,164.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:17:15",5307171,35051,8,12.58,19.84,65.98,3.436089,0,169.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:17:20",5307172,35051,8,12.57,19.84,65.98,3.436089,0,169.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:17:25",5307173,35051,8,12.56,19.84,65.98,3.436089,0,169.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:17:30",5307174,35051,8,12.56,19.84,65.98,3.436089,0,164.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:17:35",5307175,35051,8,12.58,19.84,65.91,3.436089,0,169.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:17:40",5307176,35051,8,12.57,19.84,65.91,3.436089,0,169.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:17:45",5307177,35051,8,12.57,19.84,65.91,3.436089,0,167.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:17:50",5307178,35051,8,12.54,19.84,65.91,3.436089,0,162.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:17:55",5307179,35051,8,12.57,19.84,65.91,3.436089,0,167.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:18:00",5307180,35051,8,12.57,19.84,65.91,3.436089,0,168.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:18:05",5307181,35051,8,12.58,19.84,65.91,3.436089,0,164.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:18:10",5307182,35051,8,12.58,19.84,65.91,3.436764,0,169.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:18:15",5307183,35051,8,12.58,19.84,65.91,3.436764,0,169.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:18:20",5307184,35051,8,12.59,19.84,65.98,3.436764,0,170.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:18:25",5307185,35051,8,12.59,19.84,65.91,3.436764,0,170.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:18:30",5307186,35051,8,12.59,19.84,65.91,3.436764,0,169.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:18:35",5307187,35051,8,12.58,19.84,65.91,3.436764,0,169.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:18:40",5307188,35051,8,12.58,19.84,65.91,3.436764,0,166.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:18:45",5307189,35051,8,12.58,19.84,65.91,3.436764,0,167.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:18:50",5307190,35051,8,12.59,19.84,65.91,3.436764,0,166.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:18:55",5307191,35051,8,12.56,19.84,65.91,3.436764,0,169.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:19:00",5307192,35051,8,12.59,19.84,65.91,3.436764,0,169.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:19:05",5307193,35051,8,12.57,19.84,65.91,3.436764,0,167.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:19:10",5307194,35051,8,12.56,19.84,65.98,3.436764,0,167.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:19:15",5307195,35051,8,12.57,19.84,65.98,3.436764,0,167.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:19:20",5307196,35051,8,12.57,19.84,65.91,3.436764,0,169.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:19:25",5307197,35051,8,12.57,19.84,65.98,3.436764,0,164.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:19:30",5307198,35051,8,12.55,19.84,65.91,3.436764,0,164.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:19:35",5307199,35051,8,12.58,19.84,65.91,3.436764,0,171.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:19:40",5307200,35051,8,12.57,19.84,65.91,3.436764,0,171.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:19:45",5307201,35051,8,12.57,19.84,65.91,3.436764,0,171.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:19:50",5307202,35051,8,12.55,19.84,65.91,3.436764,0,167.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:19:55",5307203,35051,8,12.57,19.84,65.91,3.436764,0,171.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:20:00",5307204,35051,8,12.57,19.84,65.91,3.436764,0,168.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:20:05",5307205,35051,8,12.57,19.84,65.91,3.436764,0,166.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:20:10",5307206,35051,8,12.57,19.84,65.91,3.436764,0,169.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:20:15",5307207,35051,8,12.57,19.84,65.91,3.436764,0,171.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:20:20",5307208,35051,8,12.57,19.84,65.91,3.436764,0,169.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:20:25",5307209,35051,8,12.57,19.84,65.91,3.436764,0,169.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:20:30",5307210,35051,8,12.57,19.84,65.91,3.436764,0,165.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:20:35",5307211,35051,8,12.58,19.84,65.91,3.436764,0,167.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:20:40",5307212,35051,8,12.57,19.84,65.91,3.436764,0,167.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:20:45",5307213,35051,8,12.57,19.84,65.91,3.436764,0,160.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:20:50",5307214,35051,8,12.58,19.84,65.91,3.436764,0,167.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:20:55",5307215,35051,8,12.57,19.84,65.91,3.436764,0,167.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:21:00",5307216,35051,8,12.58,19.84,65.91,3.436764,0,166.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:21:05",5307217,35051,8,12.58,19.84,65.91,3.436764,0,167.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:21:10",5307218,35051,8,12.56,19.84,65.91,3.436764,0,162.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:21:15",5307219,35051,8,12.58,19.84,65.91,3.436764,0,169.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:21:20",5307220,35051,8,12.57,19.84,65.91,3.436764,0,164.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:21:25",5307221,35051,8,12.58,19.84,65.91,3.436764,0,169.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:21:30",5307222,35051,8,12.58,19.84,65.91,3.436764,0,167.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:21:35",5307223,35051,8,12.58,19.84,65.91,3.436764,0,167.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:21:40",5307224,35051,8,12.58,19.84,65.91,3.436764,0,169.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:21:45",5307225,35051,8,12.58,19.84,65.9,3.436089,0,169.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:21:50",5307226,35051,8,12.58,19.84,65.9,3.436089,0,167.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:21:55",5307227,35051,8,12.58,19.84,65.9,3.436089,0,164.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:22:00",5307228,35051,8,12.58,19.84,65.9,3.436089,0,166.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:22:05",5307229,35051,8,12.56,19.84,65.9,3.436089,0,162.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:22:10",5307230,35051,8,12.56,19.84,65.9,3.436089,0,164.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:22:15",5307231,35051,8,12.57,19.84,65.9,3.436089,0,164.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:22:20",5307232,35051,8,12.56,19.84,65.9,3.436089,0,164.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:22:25",5307233,35051,8,12.57,19.84,65.9,3.436089,0,164.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:22:30",5307234,35051,8,12.57,19.84,65.9,3.436089,0,164.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:22:35",5307235,35051,8,12.57,19.84,65.9,3.436089,0,162.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:22:40",5307236,35051,8,12.57,19.84,65.9,3.436089,0,167.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:22:45",5307237,35051,8,12.57,19.84,65.9,3.436089,0,163.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:22:50",5307238,35051,8,12.58,19.84,65.9,3.436089,0,162.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:22:55",5307239,35051,8,12.57,19.84,65.9,3.436089,0,164.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:23:00",5307240,35051,8,12.57,19.84,65.9,3.436089,0,160.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:23:05",5307241,35051,8,12.58,19.84,65.9,3.436089,0,164.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:23:10",5307242,35051,8,12.56,19.84,65.9,3.436089,0,159.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:23:15",5307243,35051,8,12.57,19.84,65.9,3.436089,0,163.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:23:20",5307244,35051,8,12.57,19.84,65.9,3.436089,0,165.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:23:25",5307245,35051,8,12.56,19.84,65.9,3.436089,0,164.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:23:30",5307246,35051,8,12.57,19.84,65.9,3.436089,0,166.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:23:35",5307247,35051,8,12.57,19.84,65.91,3.435414,0,166.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:23:40",5307248,35051,8,12.57,19.84,65.91,3.435414,0,167.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:23:45",5307249,35051,8,12.57,19.84,65.91,3.435414,0,166.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:23:50",5307250,35051,8,12.56,19.84,65.91,3.435414,0,169.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:23:55",5307251,35051,8,12.57,19.84,65.91,3.435414,0,171.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:24:00",5307252,35051,8,12.57,19.84,65.91,3.435414,0,169.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:24:05",5307253,35051,8,12.58,19.84,65.91,3.435414,0,169.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:24:10",5307254,35051,8,12.58,19.84,65.91,3.435414,0,169.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:24:15",5307255,35051,8,12.58,19.84,65.91,3.435414,0,171.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:24:20",5307256,35051,8,12.58,19.84,65.91,3.435414,0,169.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:24:25",5307257,35051,8,12.58,19.84,65.91,3.435414,0,167.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:24:30",5307258,35051,8,12.58,19.84,65.91,3.435414,0,171.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:24:35",5307259,35051,8,12.58,19.84,65.91,3.435414,0,171.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:24:40",5307260,35051,8,12.58,19.84,65.91,3.435414,0,171.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:24:45",5307261,35051,8,12.58,19.84,65.91,3.435414,0,171.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:24:50",5307262,35051,8,12.56,19.84,65.91,3.435414,0,166.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:24:55",5307263,35051,8,12.58,19.84,65.91,3.435414,0,171.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:25:00",5307264,35051,8,12.58,19.84,65.91,3.435414,0,171.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:25:05",5307265,35051,8,12.57,19.84,65.91,3.435414,0,169.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:25:10",5307266,35051,8,12.57,19.84,65.91,3.435414,0,171.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:25:15",5307267,35051,8,12.57,19.84,65.91,3.435414,0,171.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:25:20",5307268,35051,8,12.56,19.84,65.91,3.436764,0,171.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:25:25",5307269,35051,8,12.57,19.84,65.91,3.436764,0,169.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:25:30",5307270,35051,8,12.57,19.84,65.91,3.436764,0,169.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:25:35",5307271,35051,8,12.57,19.84,65.91,3.436764,0,164.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:25:40",5307272,35051,8,12.55,19.84,65.91,3.436764,0,169.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:25:45",5307273,35051,8,12.57,19.84,65.91,3.436764,0,169.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:25:50",5307274,35051,8,12.57,19.84,65.91,3.436764,0,167.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:25:55",5307275,35051,8,12.57,19.84,65.91,3.436764,0,167.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:26:00",5307276,35051,8,12.57,19.84,65.91,3.436764,0,164.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:26:05",5307277,35051,8,12.57,19.84,65.91,3.436764,0,164.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:26:10",5307278,35051,8,12.57,19.84,65.91,3.436764,0,164.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:26:15",5307279,35051,8,12.54,19.84,65.91,3.436764,0,161.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:26:20",5307280,35051,8,12.57,19.84,65.91,3.436764,0,164.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:26:25",5307281,35051,8,12.57,19.84,65.91,3.436764,0,164.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:26:30",5307282,35051,8,12.57,19.84,65.91,3.436764,0,162.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:26:35",5307283,35051,8,12.57,19.84,65.91,3.436764,0,169.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:26:40",5307284,35051,8,12.57,19.84,65.91,3.436764,0,169.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:26:45",5307285,35051,8,12.57,19.84,65.91,3.436764,0,167.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:26:50",5307286,35051,8,12.57,19.84,65.91,3.436764,0,169.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:26:55",5307287,35051,8,12.57,19.84,65.91,3.436764,0,169.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:27:00",5307288,35051,8,12.57,19.84,65.91,3.436764,0,164.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:27:05",5307289,35051,8,12.58,19.84,65.91,3.436764,0,163.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:27:10",5307290,35051,8,12.58,19.84,65.91,3.436764,0,166.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:27:15",5307291,35051,8,12.57,19.84,65.91,3.436764,0,167.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:27:20",5307292,35051,8,12.58,19.84,65.91,3.436764,0,164.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:27:25",5307293,35051,8,12.58,19.84,65.91,3.436764,0,164.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:27:30",5307294,35051,8,12.57,19.84,65.91,3.436764,0,161.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:27:35",5307295,35051,8,12.58,19.84,65.91,3.436764,0,164.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:27:40",5307296,35051,8,12.58,19.84,65.91,3.436764,0,164.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:27:45",5307297,35051,8,12.58,19.84,65.91,3.436764,0,164.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:27:50",5307298,35051,8,12.58,19.84,65.91,3.436764,0,164.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:27:55",5307299,35051,8,12.56,19.84,65.91,3.436764,0,164.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:28:00",5307300,35051,8,12.59,19.84,65.91,3.436764,0,166.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:28:05",5307301,35051,8,12.56,19.84,65.91,3.436764,0,169.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:28:10",5307302,35051,8,12.57,19.84,65.91,3.436764,0,169.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:28:15",5307303,35051,8,12.57,19.84,65.91,3.436764,0,169.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:28:20",5307304,35051,8,12.54,19.84,65.91,3.436764,0,168.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:28:25",5307305,35051,8,12.57,19.84,65.91,3.436764,0,167.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:28:30",5307306,35051,8,12.57,19.84,65.91,3.436764,0,167.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:28:35",5307307,35051,8,12.57,19.84,65.91,3.436764,0,169.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:28:40",5307308,35051,8,12.57,19.84,65.91,3.436764,0,167.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:28:45",5307309,35051,8,12.57,19.84,65.91,3.436764,0,167.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:28:50",5307310,35051,8,12.57,19.84,65.91,3.436764,0,169.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:28:55",5307311,35051,8,12.57,19.84,65.91,3.436764,0,168.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:29:00",5307312,35051,8,12.56,19.84,65.91,3.436089,0,169.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:29:05",5307313,35051,8,12.57,19.84,65.91,3.436089,0,167.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:29:10",5307314,35051,8,12.57,19.84,65.91,3.436089,0,169.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:29:15",5307315,35051,8,12.57,19.84,65.91,3.436089,0,167.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:29:20",5307316,35051,8,12.55,19.84,65.91,3.436089,0,164.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:29:25",5307317,35051,8,12.57,19.84,65.91,3.436089,0,167.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:29:30",5307318,35051,8,12.57,19.84,65.91,3.436089,0,167.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:29:35",5307319,35051,8,12.56,19.84,65.91,3.436089,0,162.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:29:40",5307320,35051,8,12.57,19.84,65.91,3.436089,0,164.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:29:45",5307321,35051,8,12.57,19.84,65.91,3.436089,0,164.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:29:50",5307322,35051,8,12.56,19.84,65.91,3.436089,0,163.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:29:55",5307323,35051,8,12.57,19.84,65.91,3.436089,0,164.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:30:00",5307324,35051,8,12.57,19.84,65.91,3.436089,0,164.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:30:05",5307325,35051,8,12.58,19.84,65.91,3.436089,0,164.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:30:10",5307326,35051,8,12.58,19.84,65.91,3.436089,0,162.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:30:15",5307327,35051,8,12.58,19.84,65.91,3.436089,0,164.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:30:20",5307328,35051,8,12.58,19.84,65.91,3.436089,0,164.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:30:25",5307329,35051,8,12.58,19.84,65.91,3.436089,0,164.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:30:30",5307330,35051,8,12.57,19.84,65.91,3.436089,0,166.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:30:35",5307331,35051,8,12.58,19.84,65.91,3.436089,0,164.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:30:40",5307332,35051,8,12.58,19.84,65.91,3.436089,0,164.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:30:45",5307333,35051,8,12.57,19.84,65.91,3.436764,0,164.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:30:50",5307334,35051,8,12.56,19.84,65.91,3.436764,0,160.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:30:55",5307335,35051,8,12.58,19.84,65.91,3.436764,0,164.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:31:00",5307336,35051,8,12.56,19.84,65.91,3.436764,0,164.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:31:05",5307337,35051,8,12.53,19.84,65.91,3.436764,0,162.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:31:10",5307338,35051,8,12.57,19.84,65.91,3.436764,0,169.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:31:15",5307339,35051,8,12.57,19.84,65.91,3.436764,0,164.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:31:20",5307340,35051,8,12.56,19.84,65.91,3.436764,0,168.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:31:25",5307341,35051,8,12.57,19.84,65.91,3.436764,0,171.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:31:30",5307342,35051,8,12.57,19.84,65.91,3.436764,0,169.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:31:35",5307343,35051,8,12.57,19.84,65.91,3.436764,0,171.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:31:40",5307344,35051,8,12.54,19.84,65.91,3.436764,0,171.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:31:45",5307345,35051,8,12.57,19.84,65.91,3.436764,0,169.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:31:50",5307346,35051,8,12.57,19.84,65.91,3.436764,0,169.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:31:55",5307347,35051,8,12.54,19.84,65.91,3.436764,0,167.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:32:00",5307348,35051,8,12.54,19.84,65.91,3.436764,0,167.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:32:05",5307349,35051,8,12.54,19.84,65.91,3.436764,0,169.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:32:10",5307350,35051,8,12.57,19.84,65.91,3.436764,0,169.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:32:15",5307351,35051,8,12.54,19.84,65.91,3.436764,0,164.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:32:20",5307352,35051,8,12.57,19.84,65.91,3.436764,0,164.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:32:25",5307353,35051,8,12.57,19.84,65.91,3.436764,0,169.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:32:30",5307354,35051,8,12.55,19.84,65.91,3.436764,0,162.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:32:35",5307355,35051,8,12.57,19.84,65.91,3.436764,0,169.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:32:40",5307356,35051,8,12.54,19.84,65.91,3.436764,0,164.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:32:45",5307357,35051,8,12.57,19.84,65.91,3.436764,0,169.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:32:50",5307358,35051,8,12.57,19.84,65.91,3.436764,0,169.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:32:55",5307359,35051,8,12.56,19.84,65.91,3.436764,0,169.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:33:00",5307360,35051,8,12.57,19.84,65.91,3.436764,0,168.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:33:05",5307361,35051,8,12.58,19.84,65.91,3.436764,0,169.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:33:10",5307362,35051,8,12.58,19.84,65.91,3.436764,0,169.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:33:15",5307363,35051,8,12.58,19.84,65.91,3.436764,0,169.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:33:20",5307364,35051,8,12.55,19.84,65.91,3.436764,0,165.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:33:25",5307365,35051,8,12.55,19.84,65.91,3.436764,0,168.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:33:30",5307366,35051,8,12.58,19.84,65.91,3.436764,0,169.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:33:35",5307367,35051,8,12.58,19.84,65.91,3.436764,0,167.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:33:40",5307368,35051,8,12.58,19.84,65.91,3.436764,0,169.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:33:45",5307369,35051,8,12.58,19.84,65.91,3.436764,0,166.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:33:50",5307370,35051,8,12.58,19.84,65.91,3.436764,0,169.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:33:55",5307371,35051,8,12.58,19.84,65.84,3.436764,0,169.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:34:00",5307372,35051,8,12.58,19.84,65.91,3.436764,0,166.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:34:05",5307373,35051,8,12.54,19.84,65.91,3.436764,0,161.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:34:10",5307374,35051,8,12.57,19.84,65.91,3.436764,0,164.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:34:15",5307375,35051,8,12.57,19.84,65.91,3.436764,0,164.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:34:20",5307376,35051,8,12.56,19.84,65.91,3.436764,0,164.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:34:25",5307377,35051,8,12.56,19.84,65.91,3.436764,0,164.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:34:30",5307378,35051,8,12.54,19.84,65.91,3.436764,0,164.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:34:35",5307379,35051,8,12.57,19.84,65.91,3.436764,0,164.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:34:40",5307380,35051,8,12.57,19.84,65.91,3.436764,0,164.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:34:45",5307381,35051,8,12.54,19.84,65.84,3.436764,0,164.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:34:50",5307382,35051,8,12.57,19.84,65.91,3.436764,0,164.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:34:55",5307383,35051,8,12.57,19.84,65.91,3.436764,0,164.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:35:00",5307384,35051,8,12.54,19.84,65.91,3.436764,0,163.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:35:05",5307385,35051,8,12.57,19.84,65.84,3.436764,0,164.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:35:10",5307386,35051,8,12.57,19.84,65.91,3.436764,0,164.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:35:15",5307387,35051,8,12.54,19.84,65.91,3.436764,0,162.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:35:20",5307388,35051,8,12.57,19.84,65.91,3.436764,0,162.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:35:25",5307389,35051,8,12.57,19.84,65.91,3.436764,0,164.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:35:30",5307390,35051,8,12.57,19.84,65.91,3.436764,0,161.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:35:35",5307391,35051,8,12.57,19.84,65.91,3.436764,0,164.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:35:40",5307392,35051,8,12.57,19.84,65.91,3.436764,0,164.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:35:45",5307393,35051,8,12.57,19.84,65.91,3.436764,0,164.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:35:50",5307394,35051,8,12.54,19.84,65.91,3.436764,0,164.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:35:55",5307395,35051,8,12.57,19.84,65.91,3.436764,0,161.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:36:00",5307396,35051,8,12.57,19.84,65.91,3.436764,0,164.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:36:05",5307397,35051,8,12.58,19.84,65.91,3.436764,0,162.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:36:10",5307398,35051,8,12.58,19.84,65.91,3.436764,0,164.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:36:15",5307399,35051,8,12.58,19.84,65.91,3.436764,0,162.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:36:20",5307400,35051,8,12.58,19.84,65.91,3.436764,0,164.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:36:25",5307401,35051,8,12.58,19.84,65.91,3.436764,0,164.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:36:30",5307402,35051,8,12.56,19.84,65.84,3.436764,0,160.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:36:35",5307403,35051,8,12.58,19.84,65.84,3.436764,0,163.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:36:40",5307404,35051,8,12.58,19.84,65.84,3.436764,0,162.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:36:45",5307405,35051,8,12.58,19.84,65.91,3.436764,0,162.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:36:50",5307406,35051,8,12.56,19.84,65.91,3.436764,0,158.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:36:55",5307407,35051,8,12.58,19.84,65.84,3.436764,0,158.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:37:00",5307408,35051,8,12.58,19.84,65.84,3.436764,0,162.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:37:05",5307409,35051,8,12.56,19.84,65.84,3.436764,0,162.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:37:10",5307410,35051,8,12.57,19.84,65.84,3.436764,0,160.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:37:15",5307411,35051,8,12.57,19.84,65.84,3.436764,0,162.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:37:20",5307412,35051,8,12.57,19.84,65.84,3.436764,0,162.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:37:25",5307413,35051,8,12.57,19.84,65.91,3.436764,0,162.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:37:30",5307414,35051,8,12.57,19.84,65.91,3.436764,0,156.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:37:35",5307415,35051,8,12.57,19.84,65.91,3.436764,0,162.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:37:40",5307416,35051,8,12.57,19.84,65.91,3.436764,0,159.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:37:45",5307417,35051,8,12.57,19.84,65.91,3.436764,0,157.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:37:50",5307418,35051,8,12.54,19.84,65.84,3.436764,0,153.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:37:55",5307419,35051,8,12.54,19.84,65.91,3.436764,0,155.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:38:00",5307420,35051,8,12.57,19.84,65.91,3.436089,0,162.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:38:05",5307421,35051,8,12.57,19.84,65.91,3.436089,0,162.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:38:10",5307422,35051,8,12.54,19.84,65.91,3.436089,0,158.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:38:15",5307423,35051,8,12.54,19.84,65.91,3.436089,0,160.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:38:20",5307424,35051,8,12.57,19.84,65.84,3.436089,0,159.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:38:25",5307425,35051,8,12.57,19.84,65.84,3.436089,0,160.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:38:30",5307426,35051,8,12.57,19.84,65.91,3.436089,0,159.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:38:35",5307427,35051,8,12.57,19.84,65.84,3.436089,0,157.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:38:40",5307428,35051,8,12.57,19.84,65.91,3.436089,0,156.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:38:45",5307429,35051,8,12.57,19.84,65.91,3.436089,0,157.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:38:50",5307430,35051,8,12.57,19.84,65.91,3.436089,0,157.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:38:55",5307431,35051,8,12.54,19.84,65.91,3.436089,0,159.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:39:00",5307432,35051,8,12.54,19.84,65.91,3.436089,0,153.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:39:05",5307433,35051,8,12.58,19.84,65.91,3.436089,0,160.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:39:10",5307434,35051,8,12.58,19.84,65.84,3.436089,0,160.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:39:15",5307435,35051,8,12.58,19.84,65.84,3.436089,0,160.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:39:20",5307436,35051,8,12.58,19.84,65.84,3.436089,0,159.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:39:25",5307437,35051,8,12.56,19.84,65.84,3.436089,0,160.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:39:30",5307438,35051,8,12.58,19.84,65.84,3.436089,0,160.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:39:35",5307439,35051,8,12.58,19.84,65.91,3.436089,0,160.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:39:40",5307440,35051,8,12.58,19.84,65.91,3.436089,0,159.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:39:45",5307441,35051,8,12.58,19.84,65.91,3.436764,0,160.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:39:50",5307442,35051,8,12.58,19.84,65.91,3.436764,0,160.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:39:55",5307443,35051,8,12.58,19.84,65.91,3.436764,0,160.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:40:00",5307444,35051,8,12.58,19.84,65.84,3.436764,0,157.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:40:05",5307445,35051,8,12.54,19.84,65.84,3.436764,0,154.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:40:10",5307446,35051,8,12.53,19.84,65.91,3.436764,0,158.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:40:15",5307447,35051,8,12.56,19.84,65.84,3.436764,0,157.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:40:20",5307448,35051,8,12.57,19.84,65.84,3.436764,0,157.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:40:25",5307449,35051,8,12.57,19.84,65.84,3.436764,0,156.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:40:30",5307450,35051,8,12.58,19.84,65.84,3.436764,0,154.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:40:35",5307451,35051,8,12.54,19.84,65.84,3.436764,0,157.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:40:40",5307452,35051,8,12.57,19.84,65.84,3.436764,0,157.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:40:45",5307453,35051,8,12.57,19.84,65.84,3.436764,0,156.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:40:50",5307454,35051,8,12.57,19.84,65.84,3.436764,0,154.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:40:55",5307455,35051,8,12.57,19.84,65.84,3.436764,0,157.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:41:00",5307456,35051,8,12.57,19.84,65.84,3.436764,0,157.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:41:05",5307457,35051,8,12.57,19.84,65.91,3.436764,0,157.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:41:10",5307458,35051,8,12.57,19.84,65.91,3.436764,0,154.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:41:15",5307459,35051,8,12.54,19.84,65.84,3.436764,0,152.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:41:20",5307460,35051,8,12.57,19.84,65.84,3.436764,0,155.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:41:25",5307461,35051,8,12.54,19.86,65.91,3.436764,0,154.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:41:30",5307462,35051,8,12.57,19.84,65.91,3.436764,0,154.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:41:35",5307463,35051,8,12.54,19.84,65.91,3.435414,0,151.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:41:40",5307464,35051,8,12.54,19.84,65.91,3.435414,0,155.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:41:45",5307465,35051,8,12.57,19.84,65.91,3.435414,0,154.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:41:50",5307466,35051,8,12.57,19.86,65.84,3.435414,0,154.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:41:55",5307467,35051,8,12.57,19.84,65.84,3.435414,0,150.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:42:00",5307468,35051,8,12.57,19.84,65.91,3.435414,0,154.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:42:05",5307469,35051,8,12.58,19.86,65.84,3.435414,0,153.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:42:10",5307470,35051,8,12.57,19.84,65.84,3.435414,0,154.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:42:15",5307471,35051,8,12.58,19.86,65.91,3.435414,0,154.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:42:20",5307472,35051,8,12.58,19.84,65.91,3.435414,0,154.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:42:25",5307473,35051,8,12.58,19.84,65.84,3.435414,0,152.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:42:30",5307474,35051,8,12.56,19.86,65.91,3.435414,0,152.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:42:35",5307475,35051,8,12.57,19.84,65.91,3.435414,0,153.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:42:40",5307476,35051,8,12.56,19.86,65.84,3.435414,0,153.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:42:45",5307477,35051,8,12.56,19.84,65.84,3.435414,0,150.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:42:50",5307478,35051,8,12.58,19.84,65.91,3.435414,0,154.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:42:55",5307479,35051,8,12.58,19.86,65.84,3.435414,0,153.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:43:00",5307480,35051,8,12.58,19.86,65.84,3.435414,0,153.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:43:05",5307481,35051,8,12.54,19.84,65.84,3.435414,0,150.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:43:10",5307482,35051,8,12.54,19.86,65.91,3.435414,0,152.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:43:15",5307483,35051,8,12.57,19.86,65.84,3.435414,0,153.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:43:20",5307484,35051,8,12.56,19.86,65.84,3.436764,0,155.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:43:25",5307485,35051,8,12.52,19.86,65.84,3.436764,0,151.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:43:30",5307486,35051,8,12.57,19.86,65.91,3.436764,0,153.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:43:35",5307487,35051,8,12.57,19.86,65.84,3.436764,0,152.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:43:40",5307488,35051,8,12.57,19.86,65.84,3.436764,0,151.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:43:45",5307489,35051,8,12.57,19.86,65.84,3.436764,0,152.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:43:50",5307490,35051,8,12.57,19.86,65.84,3.436764,0,152.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:43:55",5307491,35051,8,12.57,19.84,65.91,3.436764,0,152.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:44:00",5307492,35051,8,12.54,19.86,65.84,3.436764,0,155.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:44:05",5307493,35051,8,12.57,19.86,65.84,3.436764,0,154.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:44:10",5307494,35051,8,12.57,19.86,65.91,3.436764,0,155.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:44:15",5307495,35051,8,12.57,19.86,65.91,3.436764,0,154.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:44:20",5307496,35051,8,12.57,19.86,65.84,3.436764,0,154.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:44:25",5307497,35051,8,12.57,19.86,65.91,3.436764,0,155.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:44:30",5307498,35051,8,12.57,19.86,65.91,3.436764,0,154.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:44:35",5307499,35051,8,12.57,19.84,65.91,3.436764,0,154.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:44:40",5307500,35051,8,12.57,19.86,65.91,3.436764,0,153.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:44:45",5307501,35051,8,12.57,19.86,65.91,3.436764,0,153.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:44:50",5307502,35051,8,12.55,19.86,65.91,3.436764,0,152.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:44:55",5307503,35051,8,12.57,19.86,65.91,3.436764,0,155.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:45:00",5307504,35051,8,12.54,19.86,65.91,3.436764,0,154.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:45:05",5307505,35051,8,12.58,19.86,65.91,3.436764,0,152.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:45:10",5307506,35051,8,12.56,19.86,65.91,3.436764,0,145.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:45:15",5307507,35051,8,12.58,19.86,65.91,3.436764,0,145.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:45:20",5307508,35051,8,12.58,19.86,65.91,3.436764,0,148.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:45:25",5307509,35051,8,12.56,19.86,65.91,3.436764,0,148.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:45:30",5307510,35051,8,12.56,19.84,65.91,3.436764,0,144.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:45:35",5307511,35051,8,12.56,19.86,65.84,3.436764,0,144.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:45:40",5307512,35051,8,12.56,19.86,65.91,3.436764,0,144.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:45:45",5307513,35051,8,12.58,19.86,65.91,3.436764,0,148.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:45:50",5307514,35051,8,12.58,19.86,65.91,3.436764,0,150.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:45:55",5307515,35051,8,12.56,19.86,65.91,3.436764,0,142.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:46:00",5307516,35051,8,12.58,19.86,65.84,3.436764,0,148.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:46:05",5307517,35051,8,12.57,19.84,65.84,3.436764,0,153.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:46:10",5307518,35051,8,12.57,19.86,65.91,3.436764,0,153.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:46:15",5307519,35051,8,12.54,19.86,65.91,3.436764,0,152.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:46:20",5307520,35051,8,12.56,19.86,65.91,3.436764,0,152.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:46:25",5307521,35051,8,12.53,19.86,65.84,3.436764,0,152.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:46:30",5307522,35051,8,12.57,19.86,65.91,3.436764,0,152.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:46:35",5307523,35051,8,12.57,19.86,65.91,3.436764,0,152.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:46:40",5307524,35051,8,12.57,19.86,65.84,3.436764,0,152.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:46:45",5307525,35051,8,12.57,19.86,65.91,3.436764,0,153.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:46:50",5307526,35051,8,12.57,19.86,65.91,3.436764,0,152.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:46:55",5307527,35051,8,12.57,19.84,65.84,3.436764,0,152.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:47:00",5307528,35051,8,12.57,19.86,65.84,3.436089,0,150.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:47:05",5307529,35051,8,12.54,19.86,65.84,3.436089,0,148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:47:10",5307530,35051,8,12.57,19.86,65.84,3.436089,0,150.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:47:15",5307531,35051,8,12.57,19.86,65.84,3.436089,0,153.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:47:20",5307532,35051,8,12.57,19.84,65.84,3.436089,0,152.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:47:25",5307533,35051,8,12.57,19.84,65.84,3.436089,0,150.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:47:30",5307534,35051,8,12.58,19.86,65.84,3.436089,0,150.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:47:35",5307535,35051,8,12.57,19.86,65.84,3.436089,0,147.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:47:40",5307536,35051,8,12.57,19.86,65.84,3.436089,0,148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:47:45",5307537,35051,8,12.57,19.84,65.84,3.436089,0,147.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:47:50",5307538,35051,8,12.57,19.86,65.84,3.436089,0,148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:47:55",5307539,35051,8,12.54,19.86,65.84,3.436089,0,148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:48:00",5307540,35051,8,12.57,19.86,65.84,3.436089,0,148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:48:05",5307541,35051,8,12.58,19.86,65.84,3.436089,0,150.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:48:10",5307542,35051,8,12.58,19.86,65.84,3.436089,0,150.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:48:15",5307543,35051,8,12.58,19.84,65.84,3.436089,0,148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:48:20",5307544,35051,8,12.58,19.86,65.91,3.436089,0,148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:48:25",5307545,35051,8,12.58,19.86,65.91,3.436089,0,150.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:48:30",5307546,35051,8,12.58,19.86,65.91,3.436089,0,143.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:48:35",5307547,35051,8,12.58,19.86,65.91,3.436089,0,148.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:48:40",5307548,35051,8,12.55,19.86,65.84,3.436089,0,143.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:48:45",5307549,35051,8,12.58,19.86,65.84,3.436764,0,148.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:48:50",5307550,35051,8,12.58,19.86,65.84,3.436764,0,152.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:48:55",5307551,35051,8,12.58,19.86,65.84,3.436764,0,152.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:49:00",5307552,35051,8,12.56,19.86,65.84,3.436764,0,153.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:49:05",5307553,35051,8,12.57,19.86,65.84,3.436764,0,153.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:49:10",5307554,35051,8,12.57,19.86,65.84,3.436764,0,152.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:49:15",5307555,35051,8,12.56,19.84,65.84,3.436764,0,151.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:49:20",5307556,35051,8,12.54,19.86,65.84,3.436764,0,148.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:49:25",5307557,35051,8,12.57,19.86,65.9,3.436764,0,152.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:49:30",5307558,35051,8,12.57,19.86,65.9,3.436764,0,150.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:49:35",5307559,35051,8,12.57,19.86,65.9,3.436764,0,152.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:49:40",5307560,35051,8,12.57,19.86,65.84,3.436764,0,150.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:49:45",5307561,35051,8,12.57,19.86,65.84,3.436764,0,150.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:49:50",5307562,35051,8,12.57,19.86,65.9,3.436764,0,149.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:49:55",5307563,35051,8,12.57,19.86,65.9,3.436764,0,150.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:50:00",5307564,35051,8,12.56,19.86,65.84,3.436764,0,148.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:50:05",5307565,35051,8,12.57,19.86,65.84,3.436764,0,148.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:50:10",5307566,35051,8,12.57,19.86,65.84,3.436764,0,148.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:50:15",5307567,35051,8,12.58,19.86,65.84,3.436764,0,148.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:50:20",5307568,35051,8,12.57,19.86,65.9,3.436764,0,148.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:50:25",5307569,35051,8,12.57,19.86,65.84,3.436764,0,148.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:50:30",5307570,35051,8,12.57,19.86,65.84,3.436764,0,146.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:50:35",5307571,35051,8,12.57,19.86,65.84,3.436089,0,148.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:50:40",5307572,35051,8,12.56,19.86,65.84,3.436089,0,147.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:50:45",5307573,35051,8,12.57,19.86,65.84,3.436089,0,150.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:50:50",5307574,35051,8,12.57,19.86,65.84,3.436089,0,150.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:50:55",5307575,35051,8,12.57,19.86,65.84,3.436089,0,150.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:51:00",5307576,35051,8,12.57,19.86,65.84,3.436089,0,154.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:51:05",5307577,35051,8,12.58,19.86,65.84,3.436089,0,145.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:51:10",5307578,35051,8,12.58,19.86,65.84,3.436089,0,145.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:51:15",5307579,35051,8,12.58,19.86,65.84,3.436089,0,145.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:51:20",5307580,35051,8,12.57,19.86,65.84,3.436089,0,145.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:51:25",5307581,35051,8,12.59,19.86,65.84,3.436089,0,146.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:51:30",5307582,35051,8,12.59,19.86,65.84,3.436089,0,143.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:51:35",5307583,35051,8,12.58,19.86,65.84,3.436089,0,145.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:51:40",5307584,35051,8,12.58,19.86,65.84,3.436089,0,145.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:51:45",5307585,35051,8,12.58,19.86,65.84,3.436089,0,145.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:51:50",5307586,35051,8,12.56,19.86,65.84,3.436089,0,144.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:51:55",5307587,35051,8,12.58,19.86,65.84,3.436089,0,143.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:52:00",5307588,35051,8,12.58,19.86,65.84,3.436089,0,145.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:52:05",5307589,35051,8,12.57,19.86,65.84,3.436089,0,144.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:52:10",5307590,35051,8,12.57,19.86,65.84,3.436089,0,143.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:52:15",5307591,35051,8,12.54,19.86,65.84,3.436089,0,139.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:52:20",5307592,35051,8,12.57,19.86,65.84,3.436764,0,143.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:52:25",5307593,35051,8,12.57,19.86,65.84,3.436764,0,143.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:52:30",5307594,35051,8,12.57,19.86,65.84,3.436764,0,144.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:52:35",5307595,35051,8,12.58,19.86,65.84,3.436764,0,145.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:52:40",5307596,35051,8,12.58,19.86,65.84,3.436764,0,145.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:52:45",5307597,35051,8,12.57,19.86,65.84,3.436764,0,145.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:52:50",5307598,35051,8,12.55,19.86,65.84,3.436764,0,144.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:52:55",5307599,35051,8,12.53,19.86,65.84,3.436764,0,145.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:53:00",5307600,35051,8,12.57,19.86,65.84,3.436764,0,147.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:53:05",5307601,35051,8,12.58,19.86,65.84,3.436764,0,148.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:53:10",5307602,35051,8,12.57,19.86,65.84,3.436764,0,144.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:53:15",5307603,35051,8,12.58,19.86,65.84,3.436764,0,145.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:53:20",5307604,35051,8,12.54,19.86,65.84,3.436764,0,141.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:53:25",5307605,35051,8,12.58,19.86,65.84,3.436764,0,143.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:53:30",5307606,35051,8,12.54,19.86,65.84,3.436764,0,141.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:53:35",5307607,35051,8,12.54,19.86,65.84,3.436764,0,137.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:53:40",5307608,35051,8,12.58,19.86,65.84,3.436764,0,141.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:53:45",5307609,35051,8,12.58,19.86,65.84,3.436764,0,138.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:53:50",5307610,35051,8,12.58,19.86,65.84,3.436764,0,139.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:53:55",5307611,35051,8,12.58,19.86,65.84,3.436764,0,148.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:54:00",5307612,35051,8,12.58,19.86,65.84,3.436764,0,145.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:54:05",5307613,35051,8,12.59,19.86,65.84,3.436764,0,148.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:54:10",5307614,35051,8,12.56,19.86,65.84,3.436089,0,145.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:54:15",5307615,35051,8,12.59,19.86,65.84,3.436089,0,147.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:54:20",5307616,35051,8,12.59,19.86,65.84,3.436089,0,147.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:54:25",5307617,35051,8,12.59,19.86,65.84,3.436089,0,145.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:54:30",5307618,35051,8,12.58,19.86,65.84,3.436089,0,145.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:54:35",5307619,35051,8,12.56,19.86,65.84,3.436089,0,146.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:54:40",5307620,35051,8,12.59,19.86,65.84,3.436089,0,147.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:54:45",5307621,35051,8,12.58,19.86,65.84,3.436089,0,145.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:54:50",5307622,35051,8,12.59,19.86,65.84,3.436089,0,147.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:54:55",5307623,35051,8,12.59,19.86,65.84,3.436089,0,147.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:55:00",5307624,35051,8,12.56,19.86,65.84,3.436089,0,142.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:55:05",5307625,35051,8,12.57,19.86,65.84,3.436089,0,147.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:55:10",5307626,35051,8,12.57,19.86,65.84,3.436089,0,143.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:55:15",5307627,35051,8,12.57,19.86,65.84,3.436089,0,147.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:55:20",5307628,35051,8,12.57,19.86,65.84,3.436089,0,147.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:55:25",5307629,35051,8,12.57,19.86,65.84,3.436089,0,145.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:55:30",5307630,35051,8,12.58,19.86,65.84,3.436089,0,146.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:55:35",5307631,35051,8,12.58,19.86,65.84,3.436089,0,147.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:55:40",5307632,35051,8,12.58,19.86,65.84,3.436089,0,148.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:55:45",5307633,35051,8,12.58,19.86,65.84,3.436089,0,147.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:55:50",5307634,35051,8,12.58,19.86,65.84,3.436089,0,146.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:55:55",5307635,35051,8,12.56,19.86,65.84,3.436089,0,145.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:56:00",5307636,35051,8,12.54,19.86,65.84,3.436764,0,143.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:56:05",5307637,35051,8,12.58,19.86,65.84,3.436764,0,147.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:56:10",5307638,35051,8,12.58,19.86,65.84,3.436764,0,150.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:56:15",5307639,35051,8,12.58,19.86,65.84,3.436764,0,150.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:56:20",5307640,35051,8,12.58,19.86,65.84,3.436764,0,147.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:56:25",5307641,35051,8,12.58,19.86,65.84,3.436764,0,148.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:56:30",5307642,35051,8,12.57,19.86,65.84,3.436764,0,147.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:56:35",5307643,35051,8,12.57,19.86,65.84,3.436764,0,145.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:56:40",5307644,35051,8,12.58,19.86,65.84,3.436764,0,145.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:56:45",5307645,35051,8,12.58,19.86,65.84,3.436764,0,145.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:56:50",5307646,35051,8,12.58,19.86,65.84,3.436764,0,145.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:56:55",5307647,35051,8,12.55,19.86,65.84,3.436764,0,145.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:57:00",5307648,35051,8,12.58,19.86,65.84,3.436764,0,145.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:57:05",5307649,35051,8,12.59,19.86,65.84,3.436764,0,145.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:57:10",5307650,35051,8,12.58,19.86,65.84,3.436764,0,143.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:57:15",5307651,35051,8,12.59,19.86,65.84,3.436764,0,145.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:57:20",5307652,35051,8,12.59,19.86,65.84,3.436764,0,143.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:57:25",5307653,35051,8,12.58,19.86,65.84,3.436764,0,143.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:57:30",5307654,35051,8,12.59,19.86,65.84,3.436764,0,143.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:57:35",5307655,35051,8,12.57,19.86,65.84,3.436764,0,144.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:57:40",5307656,35051,8,12.59,19.86,65.84,3.436764,0,143.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:57:45",5307657,35051,8,12.59,19.86,65.84,3.436089,0,143.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:57:50",5307658,35051,8,12.59,19.86,65.84,3.436089,0,143.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:57:55",5307659,35051,8,12.56,19.86,65.84,3.436089,0,141.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:58:00",5307660,35051,8,12.59,19.86,65.84,3.436089,0,143.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:58:05",5307661,35051,8,12.58,19.86,65.84,3.436089,0,143.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:58:10",5307662,35051,8,12.57,19.86,65.84,3.436089,0,143.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:58:15",5307663,35051,8,12.57,19.86,65.84,3.436089,0,143.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:58:20",5307664,35051,8,12.57,19.86,65.84,3.436089,0,143.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:58:25",5307665,35051,8,12.57,19.86,65.84,3.436089,0,142.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:58:30",5307666,35051,8,12.58,19.86,65.84,3.436089,0,143.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:58:35",5307667,35051,8,12.55,19.86,65.84,3.436089,0,141.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:58:40",5307668,35051,8,12.58,19.86,65.84,3.436089,0,145.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:58:45",5307669,35051,8,12.58,19.86,65.84,3.436089,0,147.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:58:50",5307670,35051,8,12.58,19.86,65.84,3.436089,0,145.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:58:55",5307671,35051,8,12.58,19.86,65.84,3.436089,0,145.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:59:00",5307672,35051,8,12.58,19.86,65.84,3.436089,0,145.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:59:05",5307673,35051,8,12.58,19.86,65.84,3.436089,0,145.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:59:10",5307674,35051,8,12.58,19.86,65.84,3.436089,0,145.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:59:15",5307675,35051,8,12.58,19.86,65.84,3.436089,0,145.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:59:20",5307676,35051,8,12.58,19.86,65.84,3.436089,0,139.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:59:25",5307677,35051,8,12.58,19.86,65.77,3.436089,0,143.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:59:30",5307678,35051,8,12.58,19.86,65.77,3.436089,0,145.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:59:35",5307679,35051,8,12.57,19.86,65.84,3.437439,0,145.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:59:40",5307680,35051,8,12.54,19.86,65.84,3.437439,0,141.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:59:45",5307681,35051,8,12.57,19.86,65.77,3.437439,0,145.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:59:50",5307682,35051,8,12.58,19.86,65.84,3.437439,0,145.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 10:59:55",5307683,35051,8,12.58,19.86,65.84,3.437439,0,145.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:00:00",5307684,35051,8,12.56,19.86,65.84,3.437439,0,143.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:00:05",5307685,35051,8,12.59,19.86,65.84,3.437439,0,147.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:00:10",5307686,35051,8,12.59,19.86,65.84,3.437439,0,147.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:00:15",5307687,35051,8,12.59,19.86,65.84,3.437439,0,147.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:00:20",5307688,35051,8,12.59,19.86,65.84,3.437439,0,147.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:00:25",5307689,35051,8,12.56,19.86,65.84,3.437439,0,145.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:00:30",5307690,35051,8,12.59,19.86,65.84,3.437439,0,145.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:00:35",5307691,35051,8,12.57,19.86,65.84,3.437439,0,144.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:00:40",5307692,35051,8,12.59,19.86,65.84,3.437439,0,143.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:00:45",5307693,35051,8,12.59,19.86,65.84,3.437439,0,146.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:00:50",5307694,35051,8,12.59,19.86,65.84,3.437439,0,145.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:00:55",5307695,35051,8,12.59,19.86,65.84,3.437439,0,145.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:01:00",5307696,35051,8,12.58,19.86,65.84,3.437439,0,145.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:01:05",5307697,35051,8,12.56,19.86,65.84,3.437439,0,140.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:01:10",5307698,35051,8,12.57,19.86,65.84,3.437439,0,145.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:01:15",5307699,35051,8,12.58,19.86,65.84,3.437439,0,140.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:01:20",5307700,35051,8,12.57,19.86,65.84,3.437439,0,145.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:01:25",5307701,35051,8,12.57,19.86,65.84,3.437439,0,145.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:01:30",5307702,35051,8,12.58,19.86,65.77,3.437439,0,145.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:01:35",5307703,35051,8,12.58,19.86,65.84,3.437439,0,145.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:01:40",5307704,35051,8,12.58,19.86,65.84,3.437439,0,146.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:01:45",5307705,35051,8,12.58,19.86,65.84,3.437439,0,145.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:01:50",5307706,35051,8,12.58,19.86,65.84,3.437439,0,145.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:01:55",5307707,35051,8,12.56,19.86,65.84,3.437439,0,141.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:02:00",5307708,35051,8,12.58,19.86,65.77,3.437439,0,140.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:02:05",5307709,35051,8,12.58,19.86,65.84,3.437439,0,143.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:02:10",5307710,35051,8,12.58,19.86,65.84,3.437439,0,143.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:02:15",5307711,35051,8,12.57,19.86,65.77,3.437439,0,143.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:02:20",5307712,35051,8,12.58,19.86,65.77,3.437439,0,145.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:02:25",5307713,35051,8,12.58,19.86,65.84,3.437439,0,140.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:02:30",5307714,35051,8,12.56,19.86,65.77,3.437439,0,141.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:02:35",5307715,35051,8,12.58,19.86,65.77,3.437439,0,145.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:02:40",5307716,35051,8,12.58,19.86,65.77,3.437439,0,145.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:02:45",5307717,35051,8,12.58,19.86,65.77,3.437439,0,147.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:02:50",5307718,35051,8,12.58,19.86,65.77,3.437439,0,147.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:02:55",5307719,35051,8,12.58,19.86,65.77,3.437439,0,145.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:03:00",5307720,35051,8,12.58,19.86,65.77,3.437439,0,145.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:03:05",5307721,35051,8,12.59,19.86,65.84,3.437439,0,145.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:03:10",5307722,35051,8,12.59,19.86,65.77,3.436764,0,140.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:03:15",5307723,35051,8,12.59,19.86,65.84,3.436764,0,145.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:03:20",5307724,35051,8,12.59,19.86,65.84,3.436764,0,145.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:03:25",5307725,35051,8,12.57,19.86,65.84,3.436764,0,140.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:03:30",5307726,35051,8,12.59,19.86,65.84,3.436764,0,145.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:03:35",5307727,35051,8,12.57,19.86,65.84,3.436764,0,143.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:03:40",5307728,35051,8,12.59,19.86,65.84,3.436764,0,143.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:03:45",5307729,35051,8,12.59,19.86,65.84,3.436764,0,143.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:03:50",5307730,35051,8,12.59,19.86,65.77,3.436764,0,138.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:03:55",5307731,35051,8,12.59,19.86,65.77,3.436764,0,143.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:04:00",5307732,35051,8,12.59,19.86,65.84,3.436764,0,145.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:04:05",5307733,35051,8,12.58,19.86,65.84,3.436764,0,145.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:04:10",5307734,35051,8,12.58,19.86,65.77,3.436764,0,145.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:04:15",5307735,35051,8,12.57,19.86,65.77,3.436764,0,145.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:04:20",5307736,35051,8,12.58,19.86,65.84,3.436764,0,145.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:04:25",5307737,35051,8,12.57,19.86,65.77,3.436764,0,145.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:04:30",5307738,35051,8,12.58,19.86,65.77,3.436764,0,141.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:04:35",5307739,35051,8,12.58,19.86,65.84,3.436764,0,145.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:04:40",5307740,35051,8,12.58,19.86,65.84,3.436764,0,143.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:04:45",5307741,35051,8,12.58,19.86,65.84,3.436764,0,143.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:04:50",5307742,35051,8,12.58,19.86,65.84,3.436764,0,143.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:04:55",5307743,35051,8,12.57,19.86,65.84,3.436764,0,140.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:05:00",5307744,35051,8,12.59,19.86,65.84,3.436089,0,143.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:05:05",5307745,35051,8,12.58,19.86,65.84,3.436089,0,143.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:05:10",5307746,35051,8,12.58,19.86,65.84,3.436089,0,139.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:05:15",5307747,35051,8,12.59,19.86,65.84,3.436089,0,143.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:05:20",5307748,35051,8,12.58,19.86,65.77,3.436089,0,143.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:05:25",5307749,35051,8,12.57,19.86,65.77,3.436089,0,140.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:05:30",5307750,35051,8,12.59,19.86,65.84,3.436089,0,143.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:05:35",5307751,35051,8,12.57,19.86,65.84,3.436089,0,141.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:05:40",5307752,35051,8,12.59,19.86,65.77,3.436089,0,141.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:05:45",5307753,35051,8,12.56,19.86,65.77,3.436089,0,137.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:05:50",5307754,35051,8,12.57,19.86,65.77,3.436089,0,138.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:05:55",5307755,35051,8,12.56,19.86,65.84,3.436089,0,139.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:06:00",5307756,35051,8,12.59,19.86,65.84,3.436089,0,143.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:06:05",5307757,35051,8,12.59,19.86,65.84,3.436089,0,143.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:06:10",5307758,35051,8,12.59,19.86,65.84,3.436089,0,143.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:06:15",5307759,35051,8,12.58,19.86,65.84,3.436089,0,143.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:06:20",5307760,35051,8,12.59,19.86,65.84,3.436089,0,141.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:06:25",5307761,35051,8,12.59,19.86,65.84,3.436089,0,141.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:06:30",5307762,35051,8,12.59,19.86,65.84,3.436089,0,141.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:06:35",5307763,35051,8,12.6,19.86,65.84,3.436089,0,136.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:06:40",5307764,35051,8,12.59,19.86,65.77,3.436089,0,141.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:06:45",5307765,35051,8,12.6,19.86,65.77,3.436764,0,141.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:06:50",5307766,35051,8,12.6,19.86,65.77,3.436764,0,141.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:06:55",5307767,35051,8,12.59,19.86,65.77,3.436764,0,137.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:07:00",5307768,35051,8,12.6,19.89,65.77,3.436764,0,139.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:07:05",5307769,35051,8,12.58,19.86,65.77,3.436764,0,138.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:07:10",5307770,35051,8,12.57,19.86,65.77,3.436764,0,139.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:07:15",5307771,35051,8,12.58,19.86,65.77,3.436764,0,141.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:07:20",5307772,35051,8,12.56,19.86,65.77,3.436764,0,136.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:07:25",5307773,35051,8,12.58,19.86,65.77,3.436764,0,138.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:07:30",5307774,35051,8,12.59,19.86,65.77,3.436764,0,137.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:07:35",5307775,35051,8,12.59,19.86,65.77,3.436764,0,139.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:07:40",5307776,35051,8,12.59,19.89,65.84,3.436764,0,137.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:07:45",5307777,35051,8,12.58,19.89,65.77,3.436764,0,138.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:07:50",5307778,35051,8,12.58,19.86,65.77,3.436764,0,137.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:07:55",5307779,35051,8,12.59,19.86,65.77,3.436764,0,136.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:08:00",5307780,35051,8,12.59,19.86,65.77,3.436764,0,138.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:08:05",5307781,35051,8,12.58,19.86,65.84,3.436764,0,138.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:08:10",5307782,35051,8,12.57,19.86,65.84,3.436764,0,135.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:08:15",5307783,35051,8,12.59,19.89,65.84,3.436764,0,137.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:08:20",5307784,35051,8,12.58,19.89,65.84,3.436764,0,136.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:08:25",5307785,35051,8,12.59,19.86,65.77,3.436764,0,128.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:08:30",5307786,35051,8,12.59,19.86,65.84,3.436764,0,138.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:08:35",5307787,35051,8,12.59,19.89,65.77,3.436764,0,131.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:08:40",5307788,35051,8,12.59,19.89,65.77,3.436764,0,141.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:08:45",5307789,35051,8,12.59,19.86,65.77,3.436764,0,138.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:08:50",5307790,35051,8,12.56,19.86,65.84,3.436764,0,138.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:08:55",5307791,35051,8,12.59,19.86,65.84,3.436764,0,141.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:09:00",5307792,35051,8,12.59,19.89,65.84,3.436764,0,141.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:09:05",5307793,35051,8,12.6,19.89,65.77,3.436764,0,138.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:09:10",5307794,35051,8,12.6,19.89,65.84,3.436764,0,141.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:09:15",5307795,35051,8,12.57,19.89,65.77,3.436764,0,136.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:09:20",5307796,35051,8,12.6,19.86,65.77,3.436764,0,141.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:09:25",5307797,35051,8,12.6,19.89,65.77,3.436764,0,140.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:09:30",5307798,35051,8,12.56,19.89,65.77,3.436764,0,137.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:09:35",5307799,35051,8,12.6,19.89,65.77,3.436764,0,141.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:09:40",5307800,35051,8,12.6,19.89,65.77,3.436764,0,143.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:09:45",5307801,35051,8,12.6,19.89,65.77,3.436764,0,140.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:09:50",5307802,35051,8,12.59,19.89,65.77,3.436764,0,143.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:09:55",5307803,35051,8,12.6,19.89,65.77,3.436764,0,143.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:10:00",5307804,35051,8,12.6,19.89,65.77,3.436764,0,143.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:10:05",5307805,35051,8,12.58,19.89,65.77,3.436764,0,141.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:10:10",5307806,35051,8,12.56,19.89,65.77,3.436764,0,141.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:10:15",5307807,35051,8,12.58,19.89,65.77,3.436764,0,141.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:10:20",5307808,35051,8,12.58,19.89,65.77,3.436089,0,141.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:10:25",5307809,35051,8,12.58,19.89,65.77,3.436089,0,141.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:10:30",5307810,35051,8,12.59,19.89,65.77,3.436089,0,141.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:10:35",5307811,35051,8,12.59,19.89,65.77,3.436089,0,141.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:10:40",5307812,35051,8,12.59,19.89,65.77,3.436089,0,141.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:10:45",5307813,35051,8,12.59,19.89,65.77,3.436089,0,139.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:10:50",5307814,35051,8,12.59,19.89,65.77,3.436089,0,143.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:10:55",5307815,35051,8,12.59,19.89,65.77,3.436089,0,143.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:11:00",5307816,35051,8,12.59,19.89,65.77,3.436089,0,143.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:11:05",5307817,35051,8,12.59,19.89,65.77,3.436089,0,143.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:11:10",5307818,35051,8,12.59,19.89,65.77,3.436089,0,143.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:11:15",5307819,35051,8,12.58,19.89,65.84,3.436089,0,143.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:11:20",5307820,35051,8,12.58,19.89,65.84,3.436089,0,139.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:11:25",5307821,35051,8,12.57,19.89,65.77,3.436089,0,143.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:11:30",5307822,35051,8,12.59,19.89,65.77,3.436089,0,143.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:11:35",5307823,35051,8,12.59,19.89,65.77,3.436089,0,143.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:11:40",5307824,35051,8,12.59,19.89,65.77,3.436089,0,141.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:11:45",5307825,35051,8,12.59,19.89,65.77,3.436089,0,143.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:11:50",5307826,35051,8,12.59,19.89,65.77,3.436089,0,141.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:11:55",5307827,35051,8,12.59,19.89,65.77,3.436089,0,143.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:12:00",5307828,35051,8,12.57,19.89,65.77,3.436089,0,139.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:12:05",5307829,35051,8,12.6,19.89,65.77,3.436089,0,143.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:12:10",5307830,35051,8,12.6,19.89,65.77,3.436764,0,143.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:12:15",5307831,35051,8,12.58,19.89,65.77,3.436764,0,141.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:12:20",5307832,35051,8,12.6,19.89,65.77,3.436764,0,143.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:12:25",5307833,35051,8,12.6,19.89,65.84,3.436764,0,143.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:12:30",5307834,35051,8,12.59,19.89,65.77,3.436764,0,145.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:12:35",5307835,35051,8,12.6,19.89,65.77,3.436764,0,145.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:12:40",5307836,35051,8,12.58,19.89,65.77,3.436764,0,140.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:12:45",5307837,35051,8,12.6,19.89,65.77,3.436764,0,143.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:12:50",5307838,35051,8,12.6,19.89,65.77,3.436764,0,139.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:12:55",5307839,35051,8,12.59,19.89,65.77,3.436764,0,142.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:13:00",5307840,35051,8,12.6,19.89,65.77,3.436764,0,141.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:13:05",5307841,35051,8,12.58,19.89,65.77,3.436764,0,142.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:13:10",5307842,35051,8,12.57,19.89,65.77,3.436764,0,137.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:13:15",5307843,35051,8,12.58,19.89,65.77,3.436764,0,143.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:13:20",5307844,35051,8,12.59,19.89,65.77,3.436764,0,143.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:13:25",5307845,35051,8,12.56,19.89,65.77,3.436764,0,143.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:13:30",5307846,35051,8,12.59,19.89,65.77,3.436764,0,143.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:13:35",5307847,35051,8,12.58,19.89,65.77,3.436764,0,143.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:13:40",5307848,35051,8,12.58,19.89,65.77,3.436764,0,141.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:13:45",5307849,35051,8,12.59,19.89,65.77,3.436764,0,143.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:13:50",5307850,35051,8,12.57,19.89,65.77,3.436764,0,139.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:13:55",5307851,35051,8,12.58,19.89,65.77,3.436764,0,143.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:14:00",5307852,35051,8,12.59,19.89,65.77,3.436764,0,143.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:14:05",5307853,35051,8,12.59,19.89,65.77,3.436764,0,143.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:14:10",5307854,35051,8,12.57,19.89,65.77,3.436764,0,143.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:14:15",5307855,35051,8,12.59,19.89,65.77,3.436764,0,145.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:14:20",5307856,35051,8,12.59,19.89,65.77,3.436764,0,145.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:14:25",5307857,35051,8,12.57,19.89,65.77,3.436764,0,145.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:14:30",5307858,35051,8,12.59,19.89,65.77,3.436764,0,145.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:14:35",5307859,35051,8,12.57,19.89,65.77,3.436764,0,141.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:14:40",5307860,35051,8,12.57,19.89,65.77,3.436764,0,145.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:14:45",5307861,35051,8,12.58,19.89,65.77,3.436764,0,143.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:14:50",5307862,35051,8,12.59,19.89,65.77,3.436764,0,143.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:14:55",5307863,35051,8,12.59,19.89,65.77,3.436764,0,143.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:15:00",5307864,35051,8,12.57,19.89,65.77,3.436764,0,143.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:15:05",5307865,35051,8,12.6,19.89,65.77,3.436764,0,143.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:15:10",5307866,35051,8,12.57,19.89,65.77,3.436764,0,139.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:15:15",5307867,35051,8,12.59,19.89,65.77,3.436764,0,142.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:15:20",5307868,35051,8,12.6,19.89,65.77,3.436764,0,143.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:15:25",5307869,35051,8,12.6,19.89,65.77,3.436764,0,143.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:15:30",5307870,35051,8,12.6,19.89,65.77,3.436764,0,143.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:15:35",5307871,35051,8,12.6,19.89,65.77,3.436764,0,145.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:15:40",5307872,35051,8,12.61,19.89,65.77,3.436764,0,143.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:15:45",5307873,35051,8,12.57,19.89,65.77,3.435414,0,144.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:15:50",5307874,35051,8,12.61,19.89,65.77,3.435414,0,145.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:15:55",5307875,35051,8,12.6,19.89,65.77,3.435414,0,147.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:16:00",5307876,35051,8,12.6,19.89,65.77,3.435414,0,145.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:16:05",5307877,35051,8,12.57,19.89,65.77,3.435414,0,141.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:16:10",5307878,35051,8,12.59,19.89,65.77,3.435414,0,145.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:16:15",5307879,35051,8,12.59,19.89,65.77,3.435414,0,145.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:16:20",5307880,35051,8,12.59,19.89,65.77,3.435414,0,145.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:16:25",5307881,35051,8,12.56,19.89,65.77,3.435414,0,143.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:16:30",5307882,35051,8,12.59,19.89,65.77,3.435414,0,143.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:16:35",5307883,35051,8,12.59,19.89,65.77,3.435414,0,143.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:16:40",5307884,35051,8,12.59,19.89,65.77,3.435414,0,143.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:16:45",5307885,35051,8,12.57,19.89,65.77,3.435414,0,142.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:16:50",5307886,35051,8,12.59,19.89,65.77,3.435414,0,139.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:16:55",5307887,35051,8,12.59,19.89,65.77,3.435414,0,143.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:17:00",5307888,35051,8,12.59,19.89,65.77,3.435414,0,143.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:17:05",5307889,35051,8,12.59,19.89,65.77,3.435414,0,143.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:17:10",5307890,35051,8,12.57,19.89,65.77,3.435414,0,139.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:17:15",5307891,35051,8,12.57,19.89,65.77,3.435414,0,143.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:17:20",5307892,35051,8,12.6,19.89,65.77,3.435414,0,145.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:17:25",5307893,35051,8,12.6,19.89,65.77,3.435414,0,146.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:17:30",5307894,35051,8,12.6,19.89,65.77,3.435414,0,145.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:17:35",5307895,35051,8,12.6,19.89,65.77,3.436764,0,143.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:17:40",5307896,35051,8,12.6,19.89,65.77,3.436764,0,145.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:17:45",5307897,35051,8,12.6,19.89,65.77,3.436764,0,145.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:17:50",5307898,35051,8,12.6,19.89,65.77,3.436764,0,145.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:17:55",5307899,35051,8,12.59,19.89,65.77,3.436764,0,145.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:18:00",5307900,35051,8,12.6,19.89,65.77,3.436764,0,143.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:18:05",5307901,35051,8,12.6,19.89,65.77,3.436764,0,143.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:18:10",5307902,35051,8,12.59,19.89,65.77,3.436764,0,137.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:18:15",5307903,35051,8,12.61,19.89,65.77,3.436764,0,143.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:18:20",5307904,35051,8,12.61,19.89,65.77,3.436764,0,145.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:18:25",5307905,35051,8,12.61,19.89,65.77,3.436764,0,143.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:18:30",5307906,35051,8,12.61,19.89,65.77,3.436764,0,143.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:18:35",5307907,35051,8,12.61,19.89,65.77,3.436764,0,143.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:18:40",5307908,35051,8,12.61,19.89,65.77,3.436764,0,143.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:18:45",5307909,35051,8,12.61,19.89,65.77,3.436764,0,143.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:18:50",5307910,35051,8,12.61,19.89,65.77,3.436764,0,143.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:18:55",5307911,35051,8,12.61,19.89,65.77,3.436764,0,143.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:19:00",5307912,35051,8,12.59,19.89,65.77,3.436764,0,141.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:19:05",5307913,35051,8,12.6,19.89,65.77,3.436764,0,141.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:19:10",5307914,35051,8,12.59,19.89,65.77,3.436764,0,141.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:19:15",5307915,35051,8,12.6,19.89,65.77,3.436764,0,141.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:19:20",5307916,35051,8,12.6,19.89,65.77,3.436764,0,141.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:19:25",5307917,35051,8,12.6,19.89,65.77,3.436764,0,141.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:19:30",5307918,35051,8,12.61,19.89,65.77,3.436764,0,137.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:19:35",5307919,35051,8,12.59,19.89,65.77,3.436764,0,141.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:19:40",5307920,35051,8,12.61,19.89,65.77,3.436764,0,141.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:19:45",5307921,35051,8,12.6,19.89,65.77,3.436764,0,141.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:19:50",5307922,35051,8,12.61,19.89,65.77,3.436764,0,141.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:19:55",5307923,35051,8,12.61,19.92,65.77,3.436764,0,139.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:20:00",5307924,35051,8,12.61,19.89,65.77,3.436764,0,141.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:20:05",5307925,35051,8,12.61,19.89,65.77,3.436764,0,141.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:20:10",5307926,35051,8,12.61,19.92,65.77,3.436764,0,141.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:20:15",5307927,35051,8,12.61,19.89,65.77,3.436764,0,141.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:20:20",5307928,35051,8,12.58,19.89,65.77,3.436764,0,137.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:20:25",5307929,35051,8,12.61,19.92,65.77,3.436764,0,141.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:20:30",5307930,35051,8,12.58,19.89,65.77,3.436764,0,139.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:20:35",5307931,35051,8,12.59,19.92,65.77,3.436764,0,134.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:20:40",5307932,35051,8,12.58,19.92,65.77,3.436764,0,132.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:20:45",5307933,35051,8,12.61,19.92,65.77,3.436764,0,132.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:20:50",5307934,35051,8,12.58,19.92,65.77,3.436764,0,132.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:20:55",5307935,35051,8,12.61,19.92,65.77,3.436764,0,134.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:21:00",5307936,35051,8,12.61,19.92,65.77,3.436764,0,137.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:21:05",5307937,35051,8,12.6,19.92,65.77,3.436764,0,137.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:21:10",5307938,35051,8,12.59,19.92,65.77,3.436089,0,132.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:21:15",5307939,35051,8,12.62,19.92,65.77,3.436089,0,138.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:21:20",5307940,35051,8,12.59,19.92,65.77,3.436089,0,135.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:21:25",5307941,35051,8,12.62,19.92,65.77,3.436089,0,135.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:21:30",5307942,35051,8,12.62,19.92,65.77,3.436089,0,136.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:21:35",5307943,35051,8,12.62,19.92,65.77,3.436089,0,134.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:21:40",5307944,35051,8,12.63,19.92,65.77,3.436089,0,131.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:21:45",5307945,35051,8,12.63,19.92,65.77,3.436089,0,137.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:21:50",5307946,35051,8,12.63,19.92,65.77,3.436089,0,137.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:21:55",5307947,35051,8,12.63,19.92,65.77,3.436089,0,135.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:22:00",5307948,35051,8,12.63,19.92,65.77,3.436089,0,139.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:22:05",5307949,35051,8,12.59,19.92,65.77,3.436089,0,134.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:22:10",5307950,35051,8,12.62,19.92,65.77,3.436089,0,139.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:22:15",5307951,35051,8,12.62,19.92,65.77,3.436089,0,139.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:22:20",5307952,35051,8,12.62,19.92,65.77,3.436089,0,138.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:22:25",5307953,35051,8,12.59,19.92,65.77,3.436089,0,135.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:22:30",5307954,35051,8,12.61,19.92,65.77,3.436089,0,137.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:22:35",5307955,35051,8,12.62,19.92,65.77,3.436089,0,137.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:22:40",5307956,35051,8,12.62,19.92,65.77,3.436089,0,139.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:22:45",5307957,35051,8,12.62,19.92,65.77,3.436089,0,137.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:22:50",5307958,35051,8,12.63,19.92,65.77,3.436089,0,139.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:22:55",5307959,35051,8,12.63,19.92,65.77,3.436089,0,139.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:23:00",5307960,35051,8,12.63,19.92,65.77,3.436764,0,141.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:23:05",5307961,35051,8,12.62,19.92,65.77,3.436764,0,141.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:23:10",5307962,35051,8,12.63,19.92,65.77,3.436764,0,141.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:23:15",5307963,35051,8,12.63,19.92,65.77,3.436764,0,136.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:23:20",5307964,35051,8,12.63,19.92,65.77,3.436764,0,139.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:23:25",5307965,35051,8,12.63,19.92,65.77,3.436764,0,141.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:23:30",5307966,35051,8,12.61,19.92,65.77,3.436764,0,137.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:23:35",5307967,35051,8,12.63,19.92,65.77,3.436764,0,138.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:23:40",5307968,35051,8,12.6,19.92,65.77,3.436764,0,139.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:23:45",5307969,35051,8,12.63,19.92,65.77,3.436764,0,141.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:23:50",5307970,35051,8,12.63,19.92,65.77,3.436764,0,137.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:23:55",5307971,35051,8,12.62,19.92,65.77,3.436764,0,139.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:24:00",5307972,35051,8,12.63,19.92,65.77,3.436764,0,141.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:24:05",5307973,35051,8,12.64,19.92,65.77,3.436764,0,141.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:24:10",5307974,35051,8,12.64,19.92,65.77,3.436764,0,141.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:24:15",5307975,35051,8,12.62,19.92,65.77,3.436764,0,143.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:24:20",5307976,35051,8,12.65,19.92,65.77,3.436764,0,143.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:24:25",5307977,35051,8,12.65,19.92,65.77,3.436764,0,143.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:24:30",5307978,35051,8,12.63,19.92,65.77,3.436764,0,144.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:24:35",5307979,35051,8,12.65,19.92,65.77,3.436764,0,145.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:24:40",5307980,35051,8,12.65,19.92,65.77,3.436764,0,143.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:24:45",5307981,35051,8,12.65,19.92,65.77,3.436764,0,145.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:24:50",5307982,35051,8,12.64,19.92,65.77,3.436764,0,145.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:24:55",5307983,35051,8,12.65,19.92,65.77,3.436764,0,145.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:25:00",5307984,35051,8,12.66,19.92,65.77,3.436764,0,143.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:25:05",5307985,35051,8,12.64,19.92,65.77,3.436764,0,143.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:25:10",5307986,35051,8,12.64,19.92,65.77,3.436764,0,140.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:25:15",5307987,35051,8,12.64,19.92,65.77,3.436764,0,136.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:25:20",5307988,35051,8,12.64,19.92,65.77,3.436764,0,142.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:25:25",5307989,35051,8,12.64,19.92,65.77,3.436764,0,143.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:25:30",5307990,35051,8,12.65,19.92,65.77,3.436764,0,143.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:25:35",5307991,35051,8,12.65,19.92,65.77,3.436764,0,143.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:25:40",5307992,35051,8,12.64,19.92,65.77,3.436764,0,141.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:25:45",5307993,35051,8,12.65,19.92,65.77,3.436764,0,143.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:25:50",5307994,35051,8,12.65,19.92,65.77,3.436764,0,143.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:25:55",5307995,35051,8,12.65,19.92,65.77,3.436764,0,143.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:26:00",5307996,35051,8,12.63,19.92,65.77,3.436764,0,140.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:26:05",5307997,35051,8,12.65,19.92,65.77,3.436764,0,143.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:26:10",5307998,35051,8,12.65,19.92,65.77,3.436764,0,143.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:26:15",5307999,35051,8,12.66,19.92,65.77,3.436764,0,143.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:26:20",5308000,35051,8,12.63,19.92,65.77,3.436764,0,142.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:26:25",5308001,35051,8,12.63,19.92,65.77,3.436764,0,141.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:26:30",5308002,35051,8,12.66,19.92,65.77,3.436764,0,143.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:26:35",5308003,35051,8,12.67,19.92,65.77,3.436764,0,143.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:26:40",5308004,35051,8,12.67,19.92,65.77,3.436764,0,145.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:26:45",5308005,35051,8,12.67,19.92,65.77,3.436764,0,145.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:26:50",5308006,35051,8,12.68,19.92,65.84,3.436764,0,145.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:26:55",5308007,35051,8,12.68,19.92,65.77,3.436764,0,146.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:27:00",5308008,35051,8,12.68,19.92,65.77,3.436764,0,150.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:27:05",5308009,35051,8,12.66,19.92,65.77,3.436764,0,152.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:27:10",5308010,35051,8,12.66,19.92,65.77,3.436764,0,148.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:27:15",5308011,35051,8,12.68,19.92,65.77,3.436764,0,152.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:27:20",5308012,35051,8,12.66,19.92,65.77,3.436764,0,149.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:27:25",5308013,35051,8,12.66,19.92,65.77,3.436764,0,148.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:27:30",5308014,35051,8,12.68,19.92,65.77,3.436764,0,145.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:27:35",5308015,35051,8,12.69,19.92,65.77,3.436764,0,143.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:27:40",5308016,35051,8,12.66,19.92,65.77,3.436764,0,143.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:27:45",5308017,35051,8,12.69,19.92,65.77,3.436764,0,143.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:27:50",5308018,35051,8,12.69,19.92,65.77,3.436764,0,143.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:27:55",5308019,35051,8,12.67,19.92,65.77,3.436764,0,141.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:28:00",5308020,35051,8,12.69,19.92,65.77,3.436764,0,141.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:28:05",5308021,35051,8,12.68,19.92,65.77,3.436764,0,141.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:28:10",5308022,35051,8,12.68,19.92,65.77,3.436764,0,141.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:28:15",5308023,35051,8,12.68,19.92,65.77,3.436764,0,135.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:28:20",5308024,35051,8,12.67,19.92,65.77,3.436089,0,137.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:28:25",5308025,35051,8,12.67,19.92,65.77,3.436089,0,140.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:28:30",5308026,35051,8,12.67,19.92,65.77,3.436089,0,139.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:28:35",5308027,35051,8,12.7,19.92,65.77,3.436089,0,141.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:28:40",5308028,35051,8,12.69,19.92,65.77,3.436089,0,137.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:28:45",5308029,35051,8,12.7,19.92,65.77,3.436089,0,141.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:28:50",5308030,35051,8,12.73,19.92,65.77,3.436089,0,141.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:28:55",5308031,35051,8,12.69,19.92,65.77,3.436089,0,135.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:29:00",5308032,35051,8,12.72,19.92,65.84,3.436089,0,137.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:29:05",5308033,35051,8,12.71,19.92,65.84,3.436089,0,141.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:29:10",5308034,35051,8,12.71,19.92,65.77,3.436089,0,143.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:29:15",5308035,35051,8,12.72,19.92,65.77,3.436089,0,141.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:29:20",5308036,35051,8,12.69,19.92,65.84,3.436089,0,137.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:29:25",5308037,35051,8,12.69,19.92,65.84,3.436089,0,143.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:29:30",5308038,35051,8,12.72,19.92,65.84,3.436089,0,137.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:29:35",5308039,35051,8,12.71,19.92,65.84,3.436089,0,141.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:29:40",5308040,35051,8,12.71,19.92,65.77,3.436089,0,137.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:29:45",5308041,35051,8,12.7,19.92,65.84,3.436089,0,141.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:29:50",5308042,35051,8,12.68,19.92,65.84,3.436089,0,135.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:29:55",5308043,35051,8,12.71,19.92,65.84,3.436089,0,141.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:30:00",5308044,35051,8,12.71,19.92,65.84,3.436089,0,141.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:30:05",5308045,35051,8,12.72,19.92,65.77,3.436089,0,148.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:30:10",5308046,35051,8,12.7,19.92,65.84,3.436764,0,143.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:30:15",5308047,35051,8,12.74,19.92,65.77,3.436764,0,147.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:30:20",5308048,35051,8,12.77,19.92,65.77,3.436764,0,145.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:30:25",5308049,35051,8,12.8,19.92,65.77,3.436764,0,145.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:30:30",5308050,35051,8,12.8,19.92,65.77,3.436764,0,143.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:30:35",5308051,35051,8,12.79,19.92,65.77,3.436764,0,146.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:30:40",5308052,35051,8,12.76,19.92,65.77,3.436764,0,143.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:30:45",5308053,35051,8,12.75,19.92,65.77,3.436764,0,142.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:30:50",5308054,35051,8,12.74,19.92,65.77,3.436764,0,143.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:30:55",5308055,35051,8,12.74,19.92,65.77,3.436764,0,141.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:31:00",5308056,35051,8,12.74,19.92,65.77,3.436764,0,133.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:31:05",5308057,35051,8,12.72,19.92,65.77,3.436764,0,137.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:31:10",5308058,35051,8,12.72,19.92,65.84,3.436764,0,132.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:31:15",5308059,35051,8,12.72,19.92,65.77,3.436764,0,137.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:31:20",5308060,35051,8,12.73,19.92,65.77,3.436764,0,137.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:31:25",5308061,35051,8,12.73,19.92,65.84,3.436764,0,137.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:31:30",5308062,35051,8,12.74,19.92,65.84,3.436764,0,135.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:31:35",5308063,35051,8,12.73,19.94,65.77,3.436764,0,136.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:31:40",5308064,35051,8,12.73,19.92,65.77,3.436764,0,137.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:31:45",5308065,35051,8,12.73,19.92,65.84,3.436764,0,137.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:31:50",5308066,35051,8,12.73,19.92,65.84,3.436764,0,137.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:31:55",5308067,35051,8,12.73,19.92,65.84,3.436764,0,136.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:32:00",5308068,35051,8,12.73,19.92,65.84,3.436089,0,137.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:32:05",5308069,35051,8,12.73,19.92,65.84,3.436089,0,135.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:32:10",5308070,35051,8,12.74,19.92,65.84,3.436089,0,137.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:32:15",5308071,35051,8,12.73,19.92,65.84,3.436089,0,137.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:32:20",5308072,35051,8,12.74,19.94,65.84,3.436089,0,137.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:32:25",5308073,35051,8,12.73,19.92,65.84,3.436089,0,137.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:32:30",5308074,35051,8,12.72,19.92,65.84,3.436089,0,132.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:32:35",5308075,35051,8,12.74,19.92,65.84,3.436089,0,138.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:32:40",5308076,35051,8,12.74,19.92,65.84,3.436089,0,139.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:32:45",5308077,35051,8,12.74,19.92,65.84,3.436089,0,139.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:32:50",5308078,35051,8,12.74,19.92,65.84,3.436089,0,141.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:32:55",5308079,35051,8,12.73,19.92,65.77,3.436089,0,141.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:33:00",5308080,35051,8,12.74,19.92,65.77,3.436089,0,143.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:33:05",5308081,35051,8,12.75,19.92,65.77,3.436089,0,141.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:33:10",5308082,35051,8,12.75,19.94,65.77,3.436089,0,135.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:33:15",5308083,35051,8,12.75,19.92,65.77,3.436089,0,139.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:33:20",5308084,35051,8,12.75,19.94,65.77,3.436089,0,139.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:33:25",5308085,35051,8,12.75,19.92,65.77,3.436089,0,141.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:33:30",5308086,35051,8,12.75,19.94,65.84,3.436089,0,138.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:33:35",5308087,35051,8,12.73,19.92,65.77,3.436089,0,139.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:33:40",5308088,35051,8,12.77,19.92,65.77,3.436089,0,138.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:33:45",5308089,35051,8,12.77,19.94,65.77,3.436089,0,139.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:33:50",5308090,35051,8,12.77,19.94,65.77,3.436089,0,135.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:33:55",5308091,35051,8,12.77,19.94,65.77,3.436089,0,139.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:34:00",5308092,35051,8,12.77,19.94,65.77,3.436089,0,138.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:34:05",5308093,35051,8,12.75,19.94,65.77,3.436089,0,137.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:34:10",5308094,35051,8,12.73,19.94,65.77,3.436089,0,133.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:34:15",5308095,35051,8,12.73,19.94,65.77,3.436089,0,137.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:34:20",5308096,35051,8,12.75,19.94,65.77,3.436089,0,137.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:34:25",5308097,35051,8,12.75,19.94,65.77,3.436089,0,138.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:34:30",5308098,35051,8,12.75,19.94,65.77,3.436089,0,136.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:34:35",5308099,35051,8,12.76,19.94,65.77,3.436089,0,139.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:34:40",5308100,35051,8,12.76,19.94,65.77,3.436089,0,137.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:34:45",5308101,35051,8,12.76,19.94,65.77,3.436089,0,139.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:34:50",5308102,35051,8,12.76,19.94,65.77,3.436089,0,138.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:34:55",5308103,35051,8,12.75,19.94,65.77,3.436089,0,138.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:35:00",5308104,35051,8,12.77,19.94,65.77,3.436089,0,139.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:35:05",5308105,35051,8,12.77,19.94,65.77,3.436089,0,136.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:35:10",5308106,35051,8,12.77,19.94,65.77,3.436089,0,134.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:35:15",5308107,35051,8,12.77,19.94,65.77,3.436089,0,138.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:35:20",5308108,35051,8,12.75,19.94,65.77,3.436089,0,136.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:35:25",5308109,35051,8,12.77,19.94,65.77,3.436089,0,138.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:35:30",5308110,35051,8,12.77,19.94,65.77,3.436089,0,139.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:35:35",5308111,35051,8,12.74,19.94,65.77,3.436089,0,134.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:35:40",5308112,35051,8,12.77,19.94,65.77,3.436089,0,137.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:35:45",5308113,35051,8,12.77,19.94,65.77,3.436089,0,138.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:35:50",5308114,35051,8,12.77,19.94,65.77,3.436089,0,135.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:35:55",5308115,35051,8,12.77,19.94,65.77,3.436089,0,141.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:36:00",5308116,35051,8,12.77,19.94,65.77,3.436089,0,139.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:36:05",5308117,35051,8,12.78,19.94,65.77,3.436089,0,138.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:36:10",5308118,35051,8,12.78,19.94,65.77,3.436089,0,137.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:36:15",5308119,35051,8,12.75,19.94,65.77,3.436089,0,134.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:36:20",5308120,35051,8,12.78,19.94,65.77,3.436089,0,138.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:36:25",5308121,35051,8,12.78,19.94,65.77,3.436089,0,139.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:36:30",5308122,35051,8,12.78,19.94,65.77,3.436089,0,133.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:36:35",5308123,35051,8,12.78,19.94,65.77,3.436089,0,136.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:36:40",5308124,35051,8,12.79,19.94,65.77,3.436089,0,136.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:36:45",5308125,35051,8,12.79,19.94,65.77,3.436089,0,134.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:36:50",5308126,35051,8,12.79,19.94,65.77,3.436089,0,134.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:36:55",5308127,35051,8,12.78,19.94,65.77,3.436089,0,137.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:37:00",5308128,35051,8,12.79,19.94,65.77,3.436089,0,153.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:37:05",5308129,35051,8,12.77,19.94,65.77,3.436089,0,145.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:37:10",5308130,35051,8,12.78,19.94,65.77,3.436089,0,137.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:37:15",5308131,35051,8,12.78,19.94,65.77,3.436089,0,137.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:37:20",5308132,35051,8,12.78,19.94,65.77,3.436764,0,137.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:37:25",5308133,35051,8,12.78,19.94,65.77,3.436764,0,137.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:37:30",5308134,35051,8,12.79,19.94,65.77,3.436764,0,133.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:37:35",5308135,35051,8,12.79,19.94,65.77,3.436764,0,137.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:37:40",5308136,35051,8,12.79,19.94,65.77,3.436764,0,134.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:37:45",5308137,35051,8,12.78,19.94,65.77,3.436764,0,136.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:37:50",5308138,35051,8,12.78,19.94,65.77,3.436764,0,131.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:37:55",5308139,35051,8,12.79,19.94,65.77,3.436764,0,133.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:38:00",5308140,35051,8,12.77,19.94,65.77,3.436764,0,128.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:38:05",5308141,35051,8,12.8,19.94,65.77,3.436764,0,134.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:38:10",5308142,35051,8,12.8,19.94,65.77,3.436764,0,133.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:38:15",5308143,35051,8,12.82,19.94,65.77,3.436764,0,134.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:38:20",5308144,35051,8,12.83,19.94,65.77,3.436764,0,134.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:38:25",5308145,35051,8,12.85,19.94,65.77,3.436764,0,133.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:38:30",5308146,35051,8,12.84,19.94,65.77,3.436764,0,137.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:38:35",5308147,35051,8,12.84,19.94,65.77,3.436764,0,135.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:38:40",5308148,35051,8,12.89,19.94,65.77,3.436764,0,137.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:38:45",5308149,35051,8,12.93,19.94,65.77,3.436764,0,133.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:38:50",5308150,35051,8,12.96,19.94,65.77,3.436764,0,139.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:38:55",5308151,35051,8,12.9,19.94,65.77,3.436764,0,138.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:39:00",5308152,35051,8,12.83,19.94,65.77,3.436764,0,138.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:39:05",5308153,35051,8,12.86,19.94,65.77,3.436764,0,139.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:39:10",5308154,35051,8,12.87,19.94,65.77,3.436089,0,138.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:39:15",5308155,35051,8,12.88,19.94,65.77,3.436089,0,138.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:39:20",5308156,35051,8,12.9,19.94,65.77,3.436089,0,139.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:39:25",5308157,35051,8,12.94,19.97,65.77,3.436089,0,141.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:39:30",5308158,35051,8,13,19.97,65.77,3.436089,0,141.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:39:35",5308159,35051,8,13.06,19.97,65.77,3.436089,0,138.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:39:40",5308160,35051,8,13.03,19.94,65.77,3.436089,0,137.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:39:45",5308161,35051,8,13.05,19.97,65.77,3.436089,0,137.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:39:50",5308162,35051,8,13.04,19.97,65.77,3.436089,0,137.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:39:55",5308163,35051,8,13.02,19.97,65.84,3.436089,0,139.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:40:00",5308164,35051,8,13.01,19.97,65.84,3.436089,0,138.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:40:05",5308165,35051,8,13,19.97,65.77,3.436089,0,136.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:40:10",5308166,35051,8,13.05,19.97,65.77,3.436089,0,138.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:40:15",5308167,35051,8,13.08,19.97,65.84,3.436089,0,139.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:40:20",5308168,35051,8,13.05,19.97,65.84,3.436089,0,138.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:40:25",5308169,35051,8,13.08,19.97,65.84,3.436089,0,137.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:40:30",5308170,35051,8,13.12,19.97,65.84,3.436089,0,137.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:40:35",5308171,35051,8,13.15,19.97,65.84,3.436089,0,137.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:40:40",5308172,35051,8,13.14,19.97,65.84,3.436089,0,137.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:40:45",5308173,35051,8,13.14,19.97,65.84,3.436089,0,137.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:40:50",5308174,35051,8,13.14,19.97,65.84,3.436089,0,135.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:40:55",5308175,35051,8,13.16,19.94,65.84,3.436089,0,139.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:41:00",5308176,35051,8,13.14,19.97,65.84,3.437439,0,137.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:41:05",5308177,35051,8,13.12,19.97,65.84,3.437439,0,137.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:41:10",5308178,35051,8,13.11,19.97,65.84,3.437439,0,136.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:41:15",5308179,35051,8,13.1,19.97,65.84,3.437439,0,137.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:41:20",5308180,35051,8,13.08,19.97,65.91,3.437439,0,133.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:41:25",5308181,35051,8,13.04,19.94,65.91,3.437439,0,139.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:41:30",5308182,35051,8,13.02,19.97,65.91,3.437439,0,135.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:41:35",5308183,35051,8,13,19.97,65.91,3.437439,0,139.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:41:40",5308184,35051,8,13,19.97,65.84,3.437439,0,138.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:41:45",5308185,35051,8,13,19.97,65.84,3.437439,0,139.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:41:50",5308186,35051,8,13.02,19.97,65.84,3.437439,0,139.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:41:55",5308187,35051,8,13.04,19.97,65.84,3.437439,0,138.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:42:00",5308188,35051,8,13.05,19.97,65.84,3.437439,0,134.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:42:05",5308189,35051,8,13.06,19.97,65.84,3.437439,0,139.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:42:10",5308190,35051,8,13.05,19.97,65.91,3.437439,0,135.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:42:15",5308191,35051,8,13.08,19.97,65.91,3.437439,0,138.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:42:20",5308192,35051,8,13.08,19.97,65.84,3.437439,0,137.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:42:25",5308193,35051,8,13.07,19.97,65.84,3.437439,0,136.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:42:30",5308194,35051,8,13.07,19.97,65.84,3.437439,0,138.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:42:35",5308195,35051,8,13.04,19.97,65.84,3.437439,0,138.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:42:40",5308196,35051,8,13.08,19.97,65.84,3.437439,0,138.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:42:45",5308197,35051,8,13.05,19.97,65.84,3.436764,0,135.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:42:50",5308198,35051,8,13.08,19.97,65.84,3.436764,0,132.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:42:55",5308199,35051,8,13.08,19.97,65.84,3.436764,0,139.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:43:00",5308200,35051,8,13.06,19.97,65.84,3.436764,0,137.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:43:05",5308201,35051,8,13.02,19.97,65.84,3.436764,0,137.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:43:10",5308202,35051,8,12.95,19.97,65.84,3.436764,0,138.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:43:15",5308203,35051,8,12.97,19.97,65.84,3.436764,0,138.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:43:20",5308204,35051,8,12.94,19.97,65.84,3.436764,0,136.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:43:25",5308205,35051,8,12.94,19.97,65.84,3.436764,0,133.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:43:30",5308206,35051,8,12.93,19.97,65.84,3.436764,0,137.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:43:35",5308207,35051,8,12.93,19.97,65.84,3.436764,0,139.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:43:40",5308208,35051,8,12.93,19.97,65.84,3.436764,0,137.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:43:45",5308209,35051,8,12.94,19.97,65.84,3.436764,0,139.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:43:50",5308210,35051,8,12.94,19.97,65.84,3.436764,0,139.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:43:55",5308211,35051,8,12.89,19.97,65.84,3.436764,0,135.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:44:00",5308212,35051,8,12.92,19.97,65.84,3.436764,0,135.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:44:05",5308213,35051,8,12.89,19.97,65.84,3.436764,0,135.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:44:10",5308214,35051,8,12.9,19.97,65.84,3.436764,0,138.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:44:15",5308215,35051,8,12.9,19.97,65.84,3.436764,0,134.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:44:20",5308216,35051,8,12.9,19.97,65.77,3.436764,0,134.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:44:25",5308217,35051,8,12.89,19.97,65.77,3.436764,0,132.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:44:30",5308218,35051,8,12.89,19.97,65.77,3.436764,0,133.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:44:35",5308219,35051,8,12.89,19.97,65.77,3.436764,0,133.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:44:40",5308220,35051,8,12.89,19.97,65.77,3.436764,0,134.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:44:45",5308221,35051,8,12.89,19.97,65.84,3.436764,0,135.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:44:50",5308222,35051,8,12.89,19.97,65.77,3.436764,0,134.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:44:55",5308223,35051,8,12.89,19.97,65.77,3.436764,0,134.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:45:00",5308224,35051,8,12.89,19.97,65.77,3.436764,0,134.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:45:05",5308225,35051,8,12.88,19.97,65.77,3.436764,0,133.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:45:10",5308226,35051,8,12.9,19.97,65.77,3.436764,0,133.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:45:15",5308227,35051,8,12.91,19.97,65.77,3.436764,0,134.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:45:20",5308228,35051,8,12.92,19.97,65.77,3.436764,0,133.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:45:25",5308229,35051,8,12.93,19.97,65.77,3.436764,0,131.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:45:30",5308230,35051,8,12.93,19.97,65.77,3.436764,0,131.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:45:35",5308231,35051,8,12.93,19.97,65.77,3.436764,0,130.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:45:40",5308232,35051,8,12.93,19.97,65.7,3.436764,0,129.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:45:45",5308233,35051,8,12.93,19.97,65.77,3.436764,0,131.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:45:50",5308234,35051,8,12.9,19.97,65.77,3.436764,0,133.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:45:55",5308235,35051,8,12.92,19.97,65.7,3.436764,0,133.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:46:00",5308236,35051,8,12.93,19.97,65.7,3.436764,0,127.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:46:05",5308237,35051,8,12.9,19.97,65.7,3.436764,0,131.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:46:10",5308238,35051,8,12.88,20,65.77,3.436764,0,131.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:46:15",5308239,35051,8,12.9,19.97,65.7,3.436764,0,134.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:46:20",5308240,35051,8,12.9,19.97,65.7,3.436764,0,134.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:46:25",5308241,35051,8,12.89,19.97,65.7,3.436764,0,134.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:46:30",5308242,35051,8,12.89,20,65.7,3.436764,0,137.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:46:35",5308243,35051,8,12.87,20,65.7,3.436764,0,133.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:46:40",5308244,35051,8,12.89,20,65.7,3.436764,0,141.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:46:45",5308245,35051,8,12.9,20,65.7,3.436764,0,133.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:46:50",5308246,35051,8,12.9,20,65.7,3.436764,0,136.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:46:55",5308247,35051,8,12.9,20,65.7,3.436764,0,138.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:47:00",5308248,35051,8,12.9,20,65.63,3.436764,0,139.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:47:05",5308249,35051,8,12.91,20,65.63,3.436764,0,138.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:47:10",5308250,35051,8,12.91,20,65.7,3.436764,0,136.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:47:15",5308251,35051,8,12.93,20,65.7,3.436764,0,134.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:47:20",5308252,35051,8,12.94,20,65.7,3.436764,0,139.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:47:25",5308253,35051,8,12.97,20,65.63,3.436764,0,139.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:47:30",5308254,35051,8,12.97,20,65.63,3.436764,0,136.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:47:35",5308255,35051,8,12.99,20,65.63,3.436764,0,139.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:47:40",5308256,35051,8,13.02,20,65.63,3.436764,0,138.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:47:45",5308257,35051,8,13.03,20,65.63,3.436764,0,137.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:47:50",5308258,35051,8,13.05,20,65.63,3.436764,0,136.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:47:55",5308259,35051,8,13.07,20,65.63,3.436764,0,137.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:48:00",5308260,35051,8,13.05,20,65.63,3.436764,0,136.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:48:05",5308261,35051,8,13.09,20,65.63,3.436764,0,137.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:48:10",5308262,35051,8,13.1,20,65.63,3.436764,0,137.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:48:15",5308263,35051,8,13.11,20,65.63,3.436764,0,129.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:48:20",5308264,35051,8,13.12,20,65.63,3.436764,0,137.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:48:25",5308265,35051,8,13.14,20,65.63,3.436764,0,137.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:48:30",5308266,35051,8,13.14,20,65.56,3.436764,0,137.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:48:35",5308267,35051,8,13.11,20,65.56,3.436764,0,136.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:48:40",5308268,35051,8,13.12,20,65.63,3.436764,0,137.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:48:45",5308269,35051,8,13.13,20,65.63,3.436764,0,139.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:48:50",5308270,35051,8,13.15,20,65.63,3.436764,0,139.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:48:55",5308271,35051,8,13.2,20,65.63,3.436764,0,139.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:49:00",5308272,35051,8,13.25,20,65.63,3.436764,0,138.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:49:05",5308273,35051,8,13.25,20,65.63,3.436764,0,137.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:49:10",5308274,35051,8,13.26,20,65.63,3.436764,0,137.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:49:15",5308275,35051,8,13.27,20,65.63,3.436764,0,133.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:49:20",5308276,35051,8,13.3,20,65.63,3.436764,0,129.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:49:25",5308277,35051,8,13.32,20,65.63,3.436764,0,137.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:49:30",5308278,35051,8,13.33,20,65.63,3.436764,0,137.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:49:35",5308279,35051,8,13.34,20,65.63,3.436764,0,136.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:49:40",5308280,35051,8,13.36,20,65.63,3.436764,0,137.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:49:45",5308281,35051,8,13.36,20,65.63,3.436764,0,137.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:49:50",5308282,35051,8,13.39,20,65.63,3.436764,0,137.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:49:55",5308283,35051,8,13.4,20,65.63,3.436764,0,137.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:50:00",5308284,35051,8,13.41,20,65.63,3.436089,0,139.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:50:05",5308285,35051,8,13.43,20,65.63,3.436089,0,137.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:50:10",5308286,35051,8,13.44,20.02,65.63,3.436089,0,136.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:50:15",5308287,35051,8,13.44,20.02,65.63,3.436089,0,137.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:50:20",5308288,35051,8,13.44,20.02,65.63,3.436089,0,137.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:50:25",5308289,35051,8,13.43,20.02,65.7,3.436089,0,137.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:50:30",5308290,35051,8,13.44,20.02,65.7,3.436089,0,137.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:50:35",5308291,35051,8,13.46,20.02,65.7,3.436089,0,139.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:50:40",5308292,35051,8,13.45,20.02,65.7,3.436089,0,139.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:50:45",5308293,35051,8,13.45,20.02,65.7,3.436089,0,135.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:50:50",5308294,35051,8,13.49,20.02,65.7,3.436089,0,137.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:50:55",5308295,35051,8,13.49,20.02,65.7,3.436089,0,139.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:51:00",5308296,35051,8,13.49,20,65.7,3.436089,0,139.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:51:05",5308297,35051,8,13.49,20.02,65.7,3.436089,0,138.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:51:10",5308298,35051,8,13.5,20.02,65.7,3.436089,0,138.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:51:15",5308299,35051,8,13.5,20.02,65.7,3.436089,0,138.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:51:20",5308300,35051,8,13.52,20.02,65.7,3.436089,0,139.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:51:25",5308301,35051,8,13.51,20.02,65.7,3.436089,0,139.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:51:30",5308302,35051,8,13.49,20.02,65.7,3.436089,0,138.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:51:35",5308303,35051,8,13.52,20.02,65.7,3.436089,0,139.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:51:40",5308304,35051,8,13.52,20.02,65.7,3.436089,0,139.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:51:45",5308305,35051,8,13.54,20.02,65.7,3.436764,0,137.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:51:50",5308306,35051,8,13.53,20.02,65.7,3.436764,0,136.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:51:55",5308307,35051,8,13.54,20.02,65.77,3.436764,0,137.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:52:00",5308308,35051,8,13.52,20.02,65.77,3.436764,0,135.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:52:05",5308309,35051,8,13.51,20.02,65.77,3.436764,0,136.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:52:10",5308310,35051,8,13.52,20.02,65.77,3.436764,0,136.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:52:15",5308311,35051,8,13.54,20.02,65.77,3.436764,0,136.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:52:20",5308312,35051,8,13.54,20.02,65.77,3.436764,0,137.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:52:25",5308313,35051,8,13.52,20.02,65.77,3.436764,0,134.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:52:30",5308314,35051,8,13.54,20.02,65.7,3.436764,0,134.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:52:35",5308315,35051,8,13.54,20.02,65.7,3.436764,0,134.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:52:40",5308316,35051,8,13.52,20.02,65.7,3.436764,0,134.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:52:45",5308317,35051,8,13.52,20.02,65.7,3.436764,0,135.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:52:50",5308318,35051,8,13.54,20.02,65.7,3.436764,0,137.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:52:55",5308319,35051,8,13.52,20.02,65.7,3.436764,0,132.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:53:00",5308320,35051,8,13.56,20.02,65.7,3.436764,0,136.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:53:05",5308321,35051,8,13.56,20.02,65.7,3.436764,0,137.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:53:10",5308322,35051,8,13.57,20.02,65.7,3.436764,0,131.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:53:15",5308323,35051,8,13.57,20.02,65.7,3.436764,0,136.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:53:20",5308324,35051,8,13.58,20.02,65.77,3.436764,0,136.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:53:25",5308325,35051,8,13.57,20.02,65.77,3.436764,0,133.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:53:30",5308326,35051,8,13.56,20.02,65.77,3.436764,0,131.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:53:35",5308327,35051,8,13.56,20.02,65.77,3.436764,0,134.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:53:40",5308328,35051,8,13.58,20.02,65.77,3.436764,0,133.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:53:45",5308329,35051,8,13.59,20.02,65.77,3.436764,0,137.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:53:50",5308330,35051,8,13.6,20.02,65.77,3.436764,0,137.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:53:55",5308331,35051,8,13.61,20.02,65.7,3.436764,0,134.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:54:00",5308332,35051,8,13.59,20.02,65.77,3.436764,0,132.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:54:05",5308333,35051,8,13.62,20.02,65.7,3.436764,0,137.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:54:10",5308334,35051,8,13.62,20.02,65.7,3.436764,0,134.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:54:15",5308335,35051,8,13.61,20.02,65.7,3.436764,0,134.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:54:20",5308336,35051,8,13.62,20.02,65.7,3.436764,0,134.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:54:25",5308337,35051,8,13.62,20.02,65.7,3.436764,0,134.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:54:30",5308338,35051,8,13.62,20.02,65.7,3.436764,0,134.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:54:35",5308339,35051,8,13.62,20.02,65.7,3.436764,0,131.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:54:40",5308340,35051,8,13.64,20.05,65.7,3.436764,0,134.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:54:45",5308341,35051,8,13.65,20.05,65.7,3.436764,0,137.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:54:50",5308342,35051,8,13.64,20.05,65.7,3.436764,0,137.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:54:55",5308343,35051,8,13.67,20.02,65.7,3.436764,0,137.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:55:00",5308344,35051,8,13.63,20.02,65.7,3.436764,0,137.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:55:05",5308345,35051,8,13.64,20.02,65.7,3.436764,0,135.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:55:10",5308346,35051,8,13.64,20.02,65.7,3.436764,0,135.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:55:15",5308347,35051,8,13.64,20.02,65.7,3.436764,0,137.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:55:20",5308348,35051,8,13.64,20.02,65.7,3.436764,0,137.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:55:25",5308349,35051,8,13.63,20.05,65.7,3.436764,0,135.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:55:30",5308350,35051,8,13.65,20.02,65.7,3.436764,0,132.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:55:35",5308351,35051,8,13.66,20.05,65.7,3.436764,0,137.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:55:40",5308352,35051,8,13.65,20.05,65.7,3.436764,0,137.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:55:45",5308353,35051,8,13.65,20.05,65.7,3.436764,0,137.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:55:50",5308354,35051,8,13.65,20.05,65.63,3.436764,0,136.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:55:55",5308355,35051,8,13.66,20.05,65.63,3.436764,0,137.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:56:00",5308356,35051,8,13.66,20.05,65.63,3.436764,0,137.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:56:05",5308357,35051,8,13.65,20.05,65.63,3.436764,0,137.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:56:10",5308358,35051,8,13.65,20.05,65.63,3.436764,0,137.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:56:15",5308359,35051,8,13.66,20.05,65.63,3.436764,0,137.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:56:20",5308360,35051,8,13.66,20.05,65.63,3.436764,0,137.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:56:25",5308361,35051,8,13.67,20.05,65.63,3.436764,0,131.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:56:30",5308362,35051,8,13.66,20.05,65.56,3.436764,0,134.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:56:35",5308363,35051,8,13.67,20.05,65.56,3.436764,0,134.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:56:40",5308364,35051,8,13.66,20.05,65.56,3.436764,0,134.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:56:45",5308365,35051,8,13.68,20.05,65.56,3.436764,0,134.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:56:50",5308366,35051,8,13.68,20.05,65.56,3.436764,0,135.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:56:55",5308367,35051,8,13.66,20.05,65.56,3.436764,0,134.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:57:00",5308368,35051,8,13.67,20.05,65.56,3.436764,0,134.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:57:05",5308369,35051,8,13.66,20.05,65.56,3.436764,0,127.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:57:10",5308370,35051,8,13.67,20.05,65.56,3.436764,0,131.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:57:15",5308371,35051,8,13.66,20.05,65.56,3.436764,0,128.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:57:20",5308372,35051,8,13.68,20.05,65.5,3.436764,0,129.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:57:25",5308373,35051,8,13.67,20.05,65.5,3.436764,0,132.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:57:30",5308374,35051,8,13.68,20.05,65.5,3.436764,0,132.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:57:35",5308375,35051,8,13.68,20.05,65.5,3.436764,0,130.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:57:40",5308376,35051,8,13.68,20.08,65.5,3.436764,0,131.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:57:45",5308377,35051,8,13.69,20.08,65.5,3.436764,0,134.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:57:50",5308378,35051,8,13.67,20.05,65.5,3.436764,0,131.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:57:55",5308379,35051,8,13.67,20.05,65.43,3.436764,0,131.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:58:00",5308380,35051,8,13.65,20.05,65.43,3.436764,0,125.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:58:05",5308381,35051,8,13.65,20.08,65.43,3.436764,0,131.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:58:10",5308382,35051,8,13.66,20.08,65.43,3.436764,0,129.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:58:15",5308383,35051,8,13.65,20.08,65.43,3.436764,0,127.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:58:20",5308384,35051,8,13.67,20.08,65.36,3.436764,0,127.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:58:25",5308385,35051,8,13.68,20.08,65.36,3.436764,0,131.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:58:30",5308386,35051,8,13.67,20.08,65.36,3.436764,0,134.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:58:35",5308387,35051,8,13.68,20.08,65.36,3.436764,0,134.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:58:40",5308388,35051,8,13.68,20.08,65.36,3.436764,0,131.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:58:45",5308389,35051,8,13.66,20.08,65.29,3.436764,0,130.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:58:50",5308390,35051,8,13.68,20.08,65.29,3.436764,0,128.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:58:55",5308391,35051,8,13.68,20.08,65.29,3.436764,0,129.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:59:00",5308392,35051,8,13.68,20.08,65.29,3.436089,0,125.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:59:05",5308393,35051,8,13.68,20.08,65.29,3.436089,0,128.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:59:10",5308394,35051,8,13.7,20.08,65.29,3.436089,0,129.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:59:15",5308395,35051,8,13.68,20.08,65.22,3.436089,0,129.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:59:20",5308396,35051,8,13.7,20.08,65.22,3.436089,0,130.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:59:25",5308397,35051,8,13.68,20.08,65.22,3.436089,0,129.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:59:30",5308398,35051,8,13.69,20.08,65.22,3.436089,0,129.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:59:35",5308399,35051,8,13.68,20.08,65.22,3.436089,0,129.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:59:40",5308400,35051,8,13.7,20.08,65.22,3.436089,0,129.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:59:45",5308401,35051,8,13.67,20.08,65.15,3.436089,0,126.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:59:50",5308402,35051,8,13.68,20.08,65.15,3.436089,0,128.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 11:59:55",5308403,35051,8,13.65,20.08,65.15,3.436089,0,127.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:00:00",5308404,35051,8,13.68,20.08,65.15,3.436089,0,127.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:00:05",5308405,35051,8,13.7,20.08,65.15,3.436089,0,126.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:00:10",5308406,35051,8,13.71,20.08,65.15,3.436089,0,127.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:00:15",5308407,35051,8,13.69,20.08,65.09,3.436089,0,122.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:00:20",5308408,35051,8,13.7,20.08,65.09,3.436089,0,129.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:00:25",5308409,35051,8,13.7,20.08,65.09,3.436089,0,124.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:00:30",5308410,35051,8,13.7,20.08,65.09,3.436089,0,125.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:00:35",5308411,35051,8,13.68,20.08,65.09,3.436089,0,129.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:00:40",5308412,35051,8,13.67,20.08,65.09,3.436089,0,128.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:00:45",5308413,35051,8,13.68,20.08,65.02,3.436089,0,125.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:00:50",5308414,35051,8,13.67,20.08,65.02,3.436089,0,128.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:00:55",5308415,35051,8,13.68,20.08,65.02,3.436089,0,129.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:01:00",5308416,35051,8,13.68,20.08,65.02,3.436089,0,129.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:01:05",5308417,35051,8,13.68,20.08,64.95,3.436089,0,122.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:01:10",5308418,35051,8,13.68,20.1,64.95,3.436089,0,125.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:01:15",5308419,35051,8,13.67,20.1,64.95,3.436089,0,128.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:01:20",5308420,35051,8,13.66,20.1,64.95,3.436089,0,128.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:01:25",5308421,35051,8,13.66,20.1,64.95,3.436089,0,131.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:01:30",5308422,35051,8,13.67,20.1,64.95,3.436089,0,129.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:01:35",5308423,35051,8,13.67,20.1,64.88,3.436089,0,131.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:01:40",5308424,35051,8,13.67,20.1,64.88,3.436089,0,131.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:01:45",5308425,35051,8,13.66,20.1,64.88,3.436089,0,131.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:01:50",5308426,35051,8,13.66,20.1,64.88,3.436089,0,127.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:01:55",5308427,35051,8,13.66,20.1,64.88,3.436089,0,131.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:02:00",5308428,35051,8,13.66,20.1,64.88,3.436089,0,131.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:02:05",5308429,35051,8,13.66,20.1,64.88,3.436089,0,134.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:02:10",5308430,35051,8,13.66,20.1,64.82,3.436089,0,134.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:02:15",5308431,35051,8,13.65,20.1,64.82,3.436089,0,130.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:02:20",5308432,35051,8,13.67,20.1,64.82,3.436089,0,134.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:02:25",5308433,35051,8,13.66,20.1,64.82,3.436089,0,133.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:02:30",5308434,35051,8,13.66,20.1,64.82,3.436089,0,134.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:02:35",5308435,35051,8,13.65,20.1,64.82,3.436764,0,134.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:02:40",5308436,35051,8,13.65,20.1,64.75,3.436764,0,134.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:02:45",5308437,35051,8,13.66,20.1,64.75,3.436764,0,134.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:02:50",5308438,35051,8,13.67,20.1,64.75,3.436764,0,133.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:02:55",5308439,35051,8,13.66,20.1,64.75,3.436764,0,137.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:03:00",5308440,35051,8,13.66,20.1,64.68,3.436764,0,136.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:03:05",5308441,35051,8,13.65,20.1,64.68,3.436764,0,133.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:03:10",5308442,35051,8,13.65,20.1,64.68,3.436764,0,135.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:03:15",5308443,35051,8,13.65,20.1,64.68,3.436764,0,134.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:03:20",5308444,35051,8,13.64,20.13,64.68,3.436764,0,134.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:03:25",5308445,35051,8,13.65,20.1,64.68,3.436764,0,137.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:03:30",5308446,35051,8,13.64,20.13,64.68,3.436764,0,136.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:03:35",5308447,35051,8,13.65,20.13,64.61,3.436764,0,136.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:03:40",5308448,35051,8,13.66,20.1,64.61,3.436764,0,134.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:03:45",5308449,35051,8,13.64,20.13,64.61,3.436764,0,134.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:03:50",5308450,35051,8,13.64,20.13,64.61,3.436764,0,134.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:03:55",5308451,35051,8,13.64,20.13,64.61,3.436764,0,134.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:04:00",5308452,35051,8,13.6,20.13,64.54,3.436764,0,132.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:04:05",5308453,35051,8,13.6,20.13,64.54,3.436764,0,131.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:04:10",5308454,35051,8,13.6,20.13,64.54,3.436764,0,134.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:04:15",5308455,35051,8,13.61,20.13,64.54,3.436764,0,134.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:04:20",5308456,35051,8,13.59,20.13,64.54,3.435414,0,134.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:04:25",5308457,35051,8,13.61,20.13,64.48,3.435414,0,134.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:04:30",5308458,35051,8,13.62,20.13,64.48,3.435414,0,134.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:04:35",5308459,35051,8,13.6,20.13,64.48,3.435414,0,132.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:04:40",5308460,35051,8,13.64,20.13,64.48,3.435414,0,134.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:04:45",5308461,35051,8,13.64,20.13,64.48,3.435414,0,134.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:04:50",5308462,35051,8,13.66,20.13,64.48,3.435414,0,133.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:04:55",5308463,35051,8,13.66,20.13,64.41,3.435414,0,133.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:05:00",5308464,35051,8,13.67,20.13,64.41,3.435414,0,134.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:05:05",5308465,35051,8,13.66,20.13,64.41,3.435414,0,134.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:05:10",5308466,35051,8,13.67,20.13,64.41,3.435414,0,134.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:05:15",5308467,35051,8,13.67,20.13,64.41,3.435414,0,129.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:05:20",5308468,35051,8,13.69,20.13,64.41,3.435414,0,137.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:05:25",5308469,35051,8,13.67,20.13,64.41,3.435414,0,136.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:05:30",5308470,35051,8,13.67,20.13,64.41,3.435414,0,136.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:05:35",5308471,35051,8,13.67,20.13,64.34,3.435414,0,134.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:05:40",5308472,35051,8,13.67,20.13,64.34,3.435414,0,137.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:05:45",5308473,35051,8,13.68,20.13,64.34,3.435414,0,134.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:05:50",5308474,35051,8,13.68,20.13,64.34,3.435414,0,134.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:05:55",5308475,35051,8,13.69,20.13,64.27,3.435414,0,134.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:06:00",5308476,35051,8,13.66,20.13,64.27,3.435414,0,130.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:06:05",5308477,35051,8,13.7,20.13,64.27,3.435414,0,128.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:06:10",5308478,35051,8,13.7,20.13,64.27,3.436764,0,131.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:06:15",5308479,35051,8,13.69,20.13,64.27,3.436764,0,134.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:06:20",5308480,35051,8,13.69,20.13,64.27,3.436764,0,137.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:06:25",5308481,35051,8,13.69,20.13,64.27,3.436764,0,137.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:06:30",5308482,35051,8,13.67,20.13,64.21,3.436764,0,137.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:06:35",5308483,35051,8,13.68,20.13,64.21,3.436764,0,137.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:06:40",5308484,35051,8,13.69,20.15,64.21,3.436764,0,135.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:06:45",5308485,35051,8,13.68,20.15,64.21,3.436764,0,137.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:06:50",5308486,35051,8,13.69,20.15,64.21,3.436764,0,137.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:06:55",5308487,35051,8,13.69,20.15,64.21,3.436764,0,137.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:07:00",5308488,35051,8,13.67,20.15,64.14,3.436764,0,137.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:07:05",5308489,35051,8,13.61,20.15,64.14,3.436764,0,137.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:07:10",5308490,35051,8,13.63,20.15,64.14,3.436764,0,139.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:07:15",5308491,35051,8,13.62,20.15,64.14,3.436764,0,139.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:07:20",5308492,35051,8,13.63,20.15,64.14,3.436764,0,137.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:07:25",5308493,35051,8,13.6,20.15,64.14,3.436764,0,132.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:07:30",5308494,35051,8,13.6,20.15,64.14,3.436764,0,137.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:07:35",5308495,35051,8,13.57,20.15,64.14,3.436764,0,138.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:07:40",5308496,35051,8,13.56,20.15,64.07,3.436764,0,137.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:07:45",5308497,35051,8,13.56,20.15,64.07,3.436764,0,139.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:07:50",5308498,35051,8,13.55,20.15,64.07,3.436764,0,137.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:07:55",5308499,35051,8,13.54,20.15,64,3.436764,0,131.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:08:00",5308500,35051,8,13.56,20.15,64,3.437439,0,137.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:08:05",5308501,35051,8,13.57,20.15,64,3.437439,0,136.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:08:10",5308502,35051,8,13.6,20.18,64,3.437439,0,137.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:08:15",5308503,35051,8,13.63,20.15,64,3.437439,0,137.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:08:20",5308504,35051,8,13.67,20.15,64,3.437439,0,136.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:08:25",5308505,35051,8,13.7,20.18,64,3.437439,0,137.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:08:30",5308506,35051,8,13.71,20.18,63.93,3.437439,0,133.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:08:35",5308507,35051,8,13.72,20.18,63.93,3.437439,0,134.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:08:40",5308508,35051,8,13.74,20.15,63.93,3.437439,0,134.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:08:45",5308509,35051,8,13.72,20.18,63.93,3.437439,0,137.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:08:50",5308510,35051,8,13.72,20.18,63.93,3.437439,0,136.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:08:55",5308511,35051,8,13.74,20.18,63.93,3.437439,0,137.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:09:00",5308512,35051,8,13.72,20.18,63.86,3.437439,0,134.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:09:05",5308513,35051,8,13.77,20.18,63.86,3.437439,0,133.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:09:10",5308514,35051,8,13.75,20.18,63.86,3.437439,0,137.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:09:15",5308515,35051,8,13.77,20.18,63.86,3.437439,0,137.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:09:20",5308516,35051,8,13.77,20.18,63.86,3.437439,0,133.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:09:25",5308517,35051,8,13.76,20.18,63.86,3.437439,0,134.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:09:30",5308518,35051,8,13.72,20.18,63.8,3.437439,0,131.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:09:35",5308519,35051,8,13.77,20.18,63.8,3.437439,0,134.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:09:40",5308520,35051,8,13.77,20.18,63.8,3.437439,0,134.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:09:45",5308521,35051,8,13.77,20.18,63.79,3.436764,0,128.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:09:50",5308522,35051,8,13.8,20.18,63.79,3.436764,0,129.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:09:55",5308523,35051,8,13.77,20.18,63.79,3.436764,0,131.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:10:00",5308524,35051,8,13.79,20.18,63.79,3.436764,0,131.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:10:05",5308525,35051,8,13.78,20.18,63.73,3.436764,0,132.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:10:10",5308526,35051,8,13.77,20.18,63.73,3.436764,0,134.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:10:15",5308527,35051,8,13.79,20.18,63.73,3.436764,0,131.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:10:20",5308528,35051,8,13.74,20.18,63.73,3.436764,0,128.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:10:25",5308529,35051,8,13.77,20.18,63.73,3.436764,0,134.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:10:30",5308530,35051,8,13.8,20.18,63.73,3.436764,0,133.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:10:35",5308531,35051,8,13.76,20.18,63.73,3.436764,0,130.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:10:40",5308532,35051,8,13.75,20.18,63.66,3.436764,0,134.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:10:45",5308533,35051,8,13.8,20.18,63.66,3.436764,0,131.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:10:50",5308534,35051,8,13.8,20.21,63.66,3.436764,0,129.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:10:55",5308535,35051,8,13.8,20.21,63.66,3.436764,0,128.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:11:00",5308536,35051,8,13.79,20.21,63.66,3.436764,0,129.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:11:05",5308537,35051,8,13.8,20.21,63.59,3.436764,0,128.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:11:10",5308538,35051,8,13.75,20.21,63.59,3.436764,0,129.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:11:15",5308539,35051,8,13.79,20.21,63.59,3.436764,0,134.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:11:20",5308540,35051,8,13.78,20.21,63.59,3.436764,0,134.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:11:25",5308541,35051,8,13.8,20.21,63.59,3.436764,0,129.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:11:30",5308542,35051,8,13.81,20.21,63.59,3.436764,0,134.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:11:35",5308543,35051,8,13.8,20.21,63.52,3.436764,0,134.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:11:40",5308544,35051,8,13.81,20.21,63.52,3.436764,0,132.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:11:45",5308545,35051,8,13.8,20.21,63.52,3.436764,0,131.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:11:50",5308546,35051,8,13.78,20.21,63.52,3.436764,0,139.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:11:55",5308547,35051,8,13.77,20.21,63.52,3.436764,0,129.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:12:00",5308548,35051,8,13.81,20.21,63.52,3.436764,0,129.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:12:05",5308549,35051,8,13.81,20.21,63.52,3.436764,0,131.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:12:10",5308550,35051,8,13.79,20.21,63.45,3.436764,0,128.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:12:15",5308551,35051,8,13.81,20.21,63.45,3.436764,0,131.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:12:20",5308552,35051,8,13.81,20.21,63.45,3.436764,0,131.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:12:25",5308553,35051,8,13.8,20.21,63.45,3.436764,0,131.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:12:30",5308554,35051,8,13.82,20.24,63.39,3.436764,0,134.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:12:35",5308555,35051,8,13.77,20.21,63.39,3.436764,0,134.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:12:40",5308556,35051,8,13.8,20.24,63.39,3.436764,0,132.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:12:45",5308557,35051,8,13.78,20.24,63.39,3.436764,0,132.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:12:50",5308558,35051,8,13.79,20.24,63.39,3.436764,0,134.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:12:55",5308559,35051,8,13.79,20.24,63.32,3.436764,0,134.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:13:00",5308560,35051,8,13.78,20.24,63.32,3.436764,0,127.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:13:05",5308561,35051,8,13.79,20.24,63.32,3.436764,0,129.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:13:10",5308562,35051,8,13.78,20.24,63.32,3.436764,0,125.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:13:15",5308563,35051,8,13.77,20.24,63.32,3.436764,0,128.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:13:20",5308564,35051,8,13.77,20.24,63.32,3.436764,0,129.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:13:25",5308565,35051,8,13.78,20.24,63.32,3.436764,0,131.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:13:30",5308566,35051,8,13.75,20.24,63.32,3.436764,0,131.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:13:35",5308567,35051,8,13.77,20.24,63.32,3.436764,0,134.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:13:40",5308568,35051,8,13.76,20.24,63.25,3.436764,0,121.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:13:45",5308569,35051,8,13.77,20.24,63.25,3.436764,0,129.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:13:50",5308570,35051,8,13.77,20.24,63.25,3.436764,0,134.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:13:55",5308571,35051,8,13.75,20.24,63.25,3.436764,0,136.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:14:00",5308572,35051,8,13.74,20.24,63.25,3.436764,0,135.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:14:05",5308573,35051,8,13.75,20.24,63.18,3.436764,0,137.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:14:10",5308574,35051,8,13.76,20.24,63.18,3.436764,0,137.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:14:15",5308575,35051,8,13.78,20.24,63.18,3.436764,0,136.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:14:20",5308576,35051,8,13.75,20.24,63.18,3.436764,0,136.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:14:25",5308577,35051,8,13.75,20.24,63.18,3.436764,0,134.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:14:30",5308578,35051,8,13.76,20.24,63.18,3.436764,0,134.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:14:35",5308579,35051,8,13.75,20.24,63.18,3.436764,0,137.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:14:40",5308580,35051,8,13.76,20.24,63.18,3.436764,0,137.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:14:45",5308581,35051,8,13.74,20.24,63.11,3.436764,0,137.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:14:50",5308582,35051,8,13.73,20.24,63.11,3.436764,0,137.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:14:55",5308583,35051,8,13.72,20.24,63.11,3.436764,0,136.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:15:00",5308584,35051,8,13.76,20.24,63.11,3.436764,0,137.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:15:05",5308585,35051,8,13.74,20.24,63.05,3.436764,0,133.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:15:10",5308586,35051,8,13.73,20.26,63.04,3.436764,0,136.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:15:15",5308587,35051,8,13.73,20.26,63.04,3.436764,0,137.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:15:20",5308588,35051,8,13.73,20.26,63.04,3.436764,0,136.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:15:25",5308589,35051,8,13.74,20.26,63.04,3.436764,0,137.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:15:30",5308590,35051,8,13.76,20.26,63.04,3.436764,0,136.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:15:35",5308591,35051,8,13.75,20.26,62.98,3.436764,0,133.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:15:40",5308592,35051,8,13.76,20.26,62.98,3.436764,0,134.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:15:45",5308593,35051,8,13.76,20.26,62.98,3.436764,0,136.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:15:50",5308594,35051,8,13.76,20.26,62.98,3.436764,0,137.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:15:55",5308595,35051,8,13.76,20.26,62.91,3.436764,0,135.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:16:00",5308596,35051,8,13.71,20.26,62.91,3.436764,0,139.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:16:05",5308597,35051,8,13.71,20.26,62.91,3.436764,0,139.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:16:10",5308598,35051,8,13.7,20.26,62.91,3.436764,0,136.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:16:15",5308599,35051,8,13.71,20.26,62.91,3.436764,0,135.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:16:20",5308600,35051,8,13.72,20.26,62.91,3.436764,0,136.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:16:25",5308601,35051,8,13.73,20.26,62.84,3.436764,0,131.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:16:30",5308602,35051,8,13.73,20.26,62.84,3.436764,0,137.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:16:35",5308603,35051,8,13.71,20.29,62.84,3.436764,0,139.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:16:40",5308604,35051,8,13.73,20.29,62.84,3.436764,0,139.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:16:45",5308605,35051,8,13.71,20.29,62.77,3.436764,0,139.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:16:50",5308606,35051,8,13.71,20.29,62.77,3.436764,0,138.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:16:55",5308607,35051,8,13.68,20.29,62.77,3.436764,0,132.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:17:00",5308608,35051,8,13.72,20.29,62.77,3.436764,0,137.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:17:05",5308609,35051,8,13.72,20.29,62.71,3.436764,0,129.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:17:10",5308610,35051,8,13.73,20.29,62.71,3.436764,0,133.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:17:15",5308611,35051,8,13.72,20.29,62.71,3.436764,0,131.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:17:20",5308612,35051,8,13.72,20.29,62.71,3.436764,0,137.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:17:25",5308613,35051,8,13.75,20.29,62.64,3.436764,0,137.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:17:30",5308614,35051,8,13.72,20.29,62.64,3.436764,0,131.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:17:35",5308615,35051,8,13.75,20.29,62.64,3.436764,0,133.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:17:40",5308616,35051,8,13.76,20.29,62.64,3.436764,0,134.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:17:45",5308617,35051,8,13.73,20.29,62.64,3.436764,0,131.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:17:50",5308618,35051,8,13.75,20.29,62.57,3.436764,0,131.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:17:55",5308619,35051,8,13.74,20.29,62.57,3.436764,0,131.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:18:00",5308620,35051,8,13.73,20.29,62.57,3.436764,0,134.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:18:05",5308621,35051,8,13.74,20.29,62.5,3.436764,0,128.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:18:10",5308622,35051,8,13.72,20.29,62.5,3.436764,0,134.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:18:15",5308623,35051,8,13.71,20.29,62.5,3.436764,0,130.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:18:20",5308624,35051,8,13.75,20.29,62.5,3.436764,0,129.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:18:25",5308625,35051,8,13.76,20.29,62.5,3.436764,0,129.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:18:30",5308626,35051,8,13.75,20.29,62.43,3.436764,0,133.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:18:35",5308627,35051,8,13.75,20.29,62.43,3.436764,0,143.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:18:40",5308628,35051,8,13.76,20.31,62.43,3.436764,0,127.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:18:45",5308629,35051,8,13.76,20.31,62.43,3.438114,0,126.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:18:50",5308630,35051,8,13.74,20.31,62.43,3.438114,0,124.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:18:55",5308631,35051,8,13.74,20.31,62.36,3.438114,0,127.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:19:00",5308632,35051,8,13.73,20.31,62.36,3.438114,0,124.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:19:05",5308633,35051,8,13.73,20.31,62.36,3.438114,0,127.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:19:10",5308634,35051,8,13.75,20.31,62.36,3.438114,0,127.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:19:15",5308635,35051,8,13.73,20.31,62.36,3.438114,0,143.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:19:20",5308636,35051,8,13.74,20.31,62.36,3.438114,0,122.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:19:25",5308637,35051,8,13.76,20.31,62.3,3.438114,0,111.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:19:30",5308638,35051,8,13.76,20.31,62.3,3.438114,0,125.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:19:35",5308639,35051,8,13.76,20.31,62.3,3.438114,0,129.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:19:40",5308640,35051,8,13.71,20.31,62.3,3.438114,0,122.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:19:45",5308641,35051,8,13.71,20.31,62.3,3.438114,0,123.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:19:50",5308642,35051,8,13.67,20.31,62.3,3.438114,0,124.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:19:55",5308643,35051,8,13.72,20.31,62.3,3.438114,0,126.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:20:00",5308644,35051,8,13.68,20.31,62.23,3.438114,0,128.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:20:05",5308645,35051,8,13.7,20.34,62.23,3.438114,0,128.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:20:10",5308646,35051,8,13.69,20.34,62.23,3.438114,0,126.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:20:15",5308647,35051,8,13.71,20.34,62.23,3.438114,0,123.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:20:20",5308648,35051,8,13.71,20.31,62.23,3.438114,0,127.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:20:25",5308649,35051,8,13.7,20.34,62.23,3.438114,0,128.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:20:30",5308650,35051,8,13.66,20.34,62.16,3.438114,0,129.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:20:35",5308651,35051,8,13.65,20.34,62.16,3.436764,0,129.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:20:40",5308652,35051,8,13.62,20.34,62.16,3.436764,0,127.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:20:45",5308653,35051,8,13.58,20.34,62.16,3.436764,0,124.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:20:50",5308654,35051,8,13.6,20.34,62.16,3.436764,0,123.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:20:55",5308655,35051,8,13.58,20.34,62.16,3.436764,0,129.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:21:00",5308656,35051,8,13.57,20.34,62.09,3.436764,0,127.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:21:05",5308657,35051,8,13.58,20.34,62.09,3.436764,0,129.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:21:10",5308658,35051,8,13.57,20.34,62.09,3.436764,0,128.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:21:15",5308659,35051,8,13.58,20.34,62.09,3.436764,0,128.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:21:20",5308660,35051,8,13.58,20.34,62.09,3.436764,0,139.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:21:25",5308661,35051,8,13.56,20.34,62.09,3.436764,0,125.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:21:30",5308662,35051,8,13.6,20.34,62.03,3.436764,0,127.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:21:35",5308663,35051,8,13.58,20.34,62.03,3.436764,0,130.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:21:40",5308664,35051,8,13.58,20.34,62.03,3.436764,0,125.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:21:45",5308665,35051,8,13.58,20.34,62.03,3.436764,0,130.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:21:50",5308666,35051,8,13.58,20.34,62.03,3.436764,0,130.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:21:55",5308667,35051,8,13.58,20.34,62.03,3.436764,0,130.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:22:00",5308668,35051,8,13.58,20.34,61.96,3.436764,0,129.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:22:05",5308669,35051,8,13.57,20.34,61.96,3.436764,0,130.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:22:10",5308670,35051,8,13.55,20.34,61.96,3.436764,0,131.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:22:15",5308671,35051,8,13.55,20.37,61.96,3.436764,0,134.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:22:20",5308672,35051,8,13.53,20.37,61.96,3.436764,0,137.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:22:25",5308673,35051,8,13.51,20.37,61.96,3.436764,0,141.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:22:30",5308674,35051,8,13.52,20.37,61.96,3.436764,0,131.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:22:35",5308675,35051,8,13.54,20.37,61.96,3.436764,0,136.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:22:40",5308676,35051,8,13.54,20.37,61.96,3.436764,0,136.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:22:45",5308677,35051,8,13.54,20.37,61.96,3.436764,0,115.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:22:50",5308678,35051,8,13.53,20.37,61.96,3.436764,0,110.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:22:55",5308679,35051,8,13.52,20.37,61.89,3.436764,0,127.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:23:00",5308680,35051,8,13.52,20.37,61.89,3.436764,0,127.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:23:05",5308681,35051,8,13.51,20.37,61.89,3.436764,0,130.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:23:10",5308682,35051,8,13.5,20.37,61.89,3.436764,0,126.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:23:15",5308683,35051,8,13.5,20.37,61.89,3.436764,0,124.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:23:20",5308684,35051,8,13.5,20.37,61.89,3.436764,0,127.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:23:25",5308685,35051,8,13.5,20.37,61.82,3.436764,0,129.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:23:30",5308686,35051,8,13.5,20.37,61.82,3.436764,0,129.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:23:35",5308687,35051,8,13.5,20.37,61.89,3.436764,0,118.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:23:40",5308688,35051,8,13.51,20.4,61.82,3.436764,0,129.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:23:45",5308689,35051,8,13.51,20.37,61.82,3.436764,0,127.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:23:50",5308690,35051,8,13.5,20.37,61.82,3.436764,0,127.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:23:55",5308691,35051,8,13.51,20.4,61.82,3.436764,0,127.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:24:00",5308692,35051,8,13.49,20.4,61.82,3.436764,0,128.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:24:05",5308693,35051,8,13.54,20.4,61.82,3.436764,0,129.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:24:10",5308694,35051,8,13.5,20.4,61.82,3.436764,0,126.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:24:15",5308695,35051,8,13.5,20.4,61.82,3.436764,0,129.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:24:20",5308696,35051,8,13.51,20.4,61.82,3.436764,0,129.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:24:25",5308697,35051,8,13.52,20.4,61.82,3.436764,0,126.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:24:30",5308698,35051,8,13.51,20.4,61.82,3.436764,0,124.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:24:35",5308699,35051,8,13.5,20.4,61.76,3.436764,0,126.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:24:40",5308700,35051,8,13.49,20.4,61.76,3.436764,0,129.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:24:45",5308701,35051,8,13.49,20.4,61.76,3.436764,0,128.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:24:50",5308702,35051,8,13.47,20.4,61.76,3.436764,0,126.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:24:55",5308703,35051,8,13.51,20.4,61.76,3.436764,0,131.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:25:00",5308704,35051,8,13.5,20.4,61.76,3.436764,0,131.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:25:05",5308705,35051,8,13.49,20.4,61.76,3.436764,0,129.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:25:10",5308706,35051,8,13.48,20.4,61.76,3.436764,0,128.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:25:15",5308707,35051,8,13.49,20.4,61.76,3.436764,0,129.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:25:20",5308708,35051,8,13.49,20.4,61.76,3.436764,0,129.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:25:25",5308709,35051,8,13.49,20.4,61.76,3.436764,0,130.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:25:30",5308710,35051,8,13.49,20.4,61.76,3.436764,0,129.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:25:35",5308711,35051,8,13.5,20.4,61.76,3.436764,0,134.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:25:40",5308712,35051,8,13.5,20.42,61.76,3.436764,0,134.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:25:45",5308713,35051,8,13.51,20.42,61.76,3.436764,0,130.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:25:50",5308714,35051,8,13.51,20.42,61.69,3.436764,0,129.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:25:55",5308715,35051,8,13.5,20.42,61.69,3.436764,0,129.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:26:00",5308716,35051,8,13.47,20.42,61.69,3.437439,0,126.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:26:05",5308717,35051,8,13.51,20.42,61.69,3.437439,0,129.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:26:10",5308718,35051,8,13.51,20.42,61.69,3.437439,0,128.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:26:15",5308719,35051,8,13.49,20.42,61.69,3.437439,0,126.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:26:20",5308720,35051,8,13.5,20.42,61.69,3.437439,0,128.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:26:25",5308721,35051,8,13.51,20.42,61.69,3.437439,0,128.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:26:30",5308722,35051,8,13.5,20.42,61.69,3.437439,0,128.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:26:35",5308723,35051,8,13.45,20.42,61.69,3.437439,0,128.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:26:40",5308724,35051,8,13.47,20.42,61.69,3.437439,0,129.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:26:45",5308725,35051,8,13.46,20.42,61.69,3.437439,0,131.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:26:50",5308726,35051,8,13.46,20.42,61.69,3.437439,0,134.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:26:55",5308727,35051,8,13.44,20.42,61.69,3.437439,0,130.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:27:00",5308728,35051,8,13.42,20.45,61.69,3.437439,0,127.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:27:05",5308729,35051,8,13.45,20.45,61.69,3.437439,0,131.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:27:10",5308730,35051,8,13.45,20.45,61.69,3.437439,0,131.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:27:15",5308731,35051,8,13.45,20.45,61.69,3.437439,0,134.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:27:20",5308732,35051,8,13.44,20.45,61.69,3.437439,0,135.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:27:25",5308733,35051,8,13.46,20.45,61.62,3.437439,0,138.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:27:30",5308734,35051,8,13.45,20.45,61.69,3.437439,0,138.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:27:35",5308735,35051,8,13.45,20.45,61.69,3.437439,0,135.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:27:40",5308736,35051,8,13.45,20.45,61.62,3.437439,0,137.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:27:45",5308737,35051,8,13.45,20.45,61.68,3.436764,0,137.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:27:50",5308738,35051,8,13.47,20.45,61.62,3.436764,0,128.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:27:55",5308739,35051,8,13.48,20.45,61.68,3.436764,0,131.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:28:00",5308740,35051,8,13.48,20.45,61.68,3.436764,0,131.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:28:05",5308741,35051,8,13.47,20.45,61.68,3.436764,0,130.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:28:10",5308742,35051,8,13.44,20.45,61.62,3.436764,0,133.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:28:15",5308743,35051,8,13.47,20.45,61.62,3.436764,0,133.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:28:20",5308744,35051,8,13.46,20.45,61.62,3.436764,0,131.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:28:25",5308745,35051,8,13.46,20.45,61.62,3.436764,0,132.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:28:30",5308746,35051,8,13.47,20.45,61.62,3.436764,0,132.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:28:35",5308747,35051,8,13.47,20.45,61.62,3.436764,0,129.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:28:40",5308748,35051,8,13.46,20.45,61.62,3.436764,0,137.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:28:45",5308749,35051,8,13.47,20.45,61.62,3.436764,0,125.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:28:50",5308750,35051,8,13.48,20.45,61.62,3.436764,0,129.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:28:55",5308751,35051,8,13.49,20.45,61.62,3.436764,0,129.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:29:00",5308752,35051,8,13.5,20.45,61.62,3.436764,0,129.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:29:05",5308753,35051,8,13.51,20.45,61.62,3.436764,0,130.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:29:10",5308754,35051,8,13.52,20.48,61.62,3.436764,0,129.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:29:15",5308755,35051,8,13.5,20.48,61.62,3.436764,0,126.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:29:20",5308756,35051,8,13.52,20.48,61.62,3.436764,0,116.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:29:25",5308757,35051,8,13.52,20.48,61.62,3.436764,0,122.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:29:30",5308758,35051,8,13.53,20.48,61.62,3.436764,0,118.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:29:35",5308759,35051,8,13.54,20.48,61.61,3.437439,0,122.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:29:40",5308760,35051,8,13.51,20.48,61.61,3.437439,0,137.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:29:45",5308761,35051,8,13.55,20.48,61.61,3.437439,0,129.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:29:50",5308762,35051,8,13.55,20.48,61.61,3.437439,0,130.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:29:55",5308763,35051,8,13.55,20.48,61.61,3.437439,0,131.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:30:00",5308764,35051,8,13.55,20.48,61.61,3.437439,0,129.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:30:05",5308765,35051,8,13.55,20.48,61.61,3.437439,0,131.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:30:10",5308766,35051,8,13.55,20.48,61.61,3.437439,0,131.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:30:15",5308767,35051,8,13.55,20.48,61.61,3.437439,0,134.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:30:20",5308768,35051,8,13.56,20.48,61.61,3.437439,0,128.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:30:25",5308769,35051,8,13.53,20.48,61.61,3.437439,0,131.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:30:30",5308770,35051,8,13.56,20.5,61.61,3.437439,0,134.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:30:35",5308771,35051,8,13.52,20.5,61.55,3.437439,0,131.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:30:40",5308772,35051,8,13.57,20.5,61.55,3.437439,0,131.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:30:45",5308773,35051,8,13.53,20.5,61.55,3.437439,0,129.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:30:50",5308774,35051,8,13.57,20.5,61.55,3.437439,0,130.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:30:55",5308775,35051,8,13.56,20.5,61.55,3.437439,0,134.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:31:00",5308776,35051,8,13.56,20.5,61.55,3.437439,0,130.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:31:05",5308777,35051,8,13.53,20.5,61.55,3.437439,0,134.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:31:10",5308778,35051,8,13.5,20.5,61.55,3.437439,0,130.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:31:15",5308779,35051,8,13.53,20.5,61.55,3.437439,0,134.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:31:20",5308780,35051,8,13.53,20.5,61.54,3.437439,0,134.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:31:25",5308781,35051,8,13.53,20.5,61.54,3.437439,0,135.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:31:30",5308782,35051,8,13.54,20.5,61.54,3.437439,0,134.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:31:35",5308783,35051,8,13.52,20.5,61.54,3.437439,0,133.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:31:40",5308784,35051,8,13.54,20.5,61.54,3.437439,0,131.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:31:45",5308785,35051,8,13.55,20.5,61.54,3.437439,0,130.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:31:50",5308786,35051,8,13.56,20.5,61.54,3.437439,0,128.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:31:55",5308787,35051,8,13.54,20.5,61.54,3.437439,0,131.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:32:00",5308788,35051,8,13.56,20.5,61.54,3.437439,0,130.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:32:05",5308789,35051,8,13.54,20.5,61.54,3.437439,0,131.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:32:10",5308790,35051,8,13.55,20.5,61.54,3.437439,0,131.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:32:15",5308791,35051,8,13.54,20.5,61.54,3.437439,0,131.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:32:20",5308792,35051,8,13.57,20.5,61.54,3.437439,0,137.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:32:25",5308793,35051,8,13.57,20.5,61.54,3.437439,0,139.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:32:30",5308794,35051,8,13.59,20.5,61.54,3.437439,0,139.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:32:35",5308795,35051,8,13.58,20.53,61.54,3.437439,0,138.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:32:40",5308796,35051,8,13.6,20.53,61.54,3.437439,0,139.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:32:45",5308797,35051,8,13.59,20.53,61.54,3.437439,0,135.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:32:50",5308798,35051,8,13.59,20.53,61.54,3.437439,0,138.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:32:55",5308799,35051,8,13.59,20.53,61.54,3.437439,0,138.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:33:00",5308800,35051,8,13.59,20.53,61.54,3.437439,0,139.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:33:05",5308801,35051,8,13.61,20.53,61.54,3.437439,0,137.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:33:10",5308802,35051,8,13.59,20.53,61.54,3.437439,0,136.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:33:15",5308803,35051,8,13.6,20.53,61.47,3.437439,0,137.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:33:20",5308804,35051,8,13.6,20.53,61.47,3.437439,0,137.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:33:25",5308805,35051,8,13.6,20.53,61.54,3.437439,0,137.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:33:30",5308806,35051,8,13.6,20.53,61.54,3.437439,0,134.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:33:35",5308807,35051,8,13.6,20.53,61.47,3.437439,0,133.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:33:40",5308808,35051,8,13.59,20.53,61.47,3.437439,0,132.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:33:45",5308809,35051,8,13.59,20.53,61.47,3.437439,0,131.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:33:50",5308810,35051,8,13.59,20.53,61.47,3.437439,0,128.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:33:55",5308811,35051,8,13.6,20.53,61.47,3.437439,0,129.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:34:00",5308812,35051,8,13.57,20.53,61.47,3.437439,0,129.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:34:05",5308813,35051,8,13.58,20.56,61.47,3.437439,0,127.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:34:10",5308814,35051,8,13.57,20.53,61.47,3.437439,0,113.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:34:15",5308815,35051,8,13.56,20.56,61.47,3.437439,0,130.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:34:20",5308816,35051,8,13.57,20.56,61.47,3.437439,0,124.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:34:25",5308817,35051,8,13.57,20.56,61.47,3.437439,0,124.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:34:30",5308818,35051,8,13.54,20.56,61.47,3.437439,0,121.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:34:35",5308819,35051,8,13.57,20.56,61.41,3.437439,0,124.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:34:40",5308820,35051,8,13.57,20.56,61.41,3.437439,0,127.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:34:45",5308821,35051,8,13.57,20.56,61.41,3.437439,0,124.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:34:50",5308822,35051,8,13.56,20.56,61.41,3.437439,0,127.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:34:55",5308823,35051,8,13.55,20.56,61.41,3.437439,0,125.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:35:00",5308824,35051,8,13.57,20.56,61.41,3.438114,0,127.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:35:05",5308825,35051,8,13.57,20.56,61.41,3.438114,0,122.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:35:10",5308826,35051,8,13.57,20.56,61.41,3.438114,0,124.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:35:15",5308827,35051,8,13.57,20.56,61.41,3.438114,0,126.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:35:20",5308828,35051,8,13.57,20.56,61.41,3.438114,0,127.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:35:25",5308829,35051,8,13.55,20.56,61.41,3.438114,0,124.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:35:30",5308830,35051,8,13.57,20.56,61.41,3.438114,0,127.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:35:35",5308831,35051,8,13.54,20.56,61.41,3.438114,0,125.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:35:40",5308832,35051,8,13.57,20.56,61.41,3.438114,0,127.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:35:45",5308833,35051,8,13.57,20.58,61.41,3.438114,0,129.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:35:50",5308834,35051,8,13.56,20.56,61.41,3.438114,0,129.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:35:55",5308835,35051,8,13.56,20.56,61.41,3.438114,0,123.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:36:00",5308836,35051,8,13.55,20.58,61.41,3.438114,0,126.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:36:05",5308837,35051,8,13.54,20.56,61.41,3.438114,0,123.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:36:10",5308838,35051,8,13.56,20.58,61.41,3.438114,0,124.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:36:15",5308839,35051,8,13.56,20.56,61.41,3.438114,0,124.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:36:20",5308840,35051,8,13.56,20.56,61.41,3.438114,0,137.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:36:25",5308841,35051,8,13.55,20.58,61.41,3.438114,0,128.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:36:30",5308842,35051,8,13.51,20.58,61.41,3.438114,0,135.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:36:35",5308843,35051,8,13.52,20.58,61.34,3.438114,0,133.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:36:40",5308844,35051,8,13.55,20.58,61.34,3.438114,0,133.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:36:45",5308845,35051,8,13.55,20.58,61.34,3.437439,0,133.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:36:50",5308846,35051,8,13.54,20.58,61.34,3.437439,0,137.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:36:55",5308847,35051,8,13.54,20.58,61.34,3.437439,0,134.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:37:00",5308848,35051,8,13.54,20.58,61.34,3.437439,0,133.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:37:05",5308849,35051,8,13.53,20.58,61.34,3.437439,0,131.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:37:10",5308850,35051,8,13.53,20.58,61.34,3.437439,0,134.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:37:15",5308851,35051,8,13.52,20.58,61.34,3.437439,0,128.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:37:20",5308852,35051,8,13.53,20.58,61.34,3.437439,0,132.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:37:25",5308853,35051,8,13.53,20.58,61.34,3.437439,0,132.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:37:30",5308854,35051,8,13.52,20.58,61.34,3.437439,0,126.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:37:35",5308855,35051,8,13.54,20.58,61.34,3.437439,0,132.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:37:40",5308856,35051,8,13.54,20.58,61.34,3.437439,0,131.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:37:45",5308857,35051,8,13.54,20.61,61.34,3.437439,0,131.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:37:50",5308858,35051,8,13.54,20.61,61.34,3.437439,0,128.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:37:55",5308859,35051,8,13.52,20.58,61.34,3.437439,0,130.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:38:00",5308860,35051,8,13.54,20.61,61.34,3.437439,0,130.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:38:05",5308861,35051,8,13.53,20.61,61.27,3.437439,0,131.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:38:10",5308862,35051,8,13.54,20.61,61.27,3.437439,0,131.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:38:15",5308863,35051,8,13.54,20.61,61.27,3.437439,0,129.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:38:20",5308864,35051,8,13.55,20.61,61.27,3.437439,0,130.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:38:25",5308865,35051,8,13.55,20.61,61.27,3.437439,0,129.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:38:30",5308866,35051,8,13.55,20.61,61.27,3.437439,0,129.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:38:35",5308867,35051,8,13.55,20.61,61.34,3.436764,0,127.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:38:40",5308868,35051,8,13.56,20.61,61.27,3.436764,0,127.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:38:45",5308869,35051,8,13.56,20.61,61.27,3.436764,0,126.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:38:50",5308870,35051,8,13.56,20.61,61.27,3.436764,0,127.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:38:55",5308871,35051,8,13.56,20.61,61.27,3.436764,0,127.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:39:00",5308872,35051,8,13.54,20.61,61.27,3.436764,0,125.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:39:05",5308873,35051,8,13.57,20.61,61.27,3.436764,0,137.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:39:10",5308874,35051,8,13.56,20.61,61.27,3.436764,0,136.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:39:15",5308875,35051,8,13.53,20.61,61.27,3.436764,0,137.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:39:20",5308876,35051,8,13.54,20.61,61.27,3.436764,0,137.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:39:25",5308877,35051,8,13.53,20.61,61.27,3.436764,0,132.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:39:30",5308878,35051,8,13.55,20.61,61.27,3.436764,0,134.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:39:35",5308879,35051,8,13.56,20.64,61.27,3.436764,0,137.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:39:40",5308880,35051,8,13.55,20.61,61.27,3.436764,0,134.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:39:45",5308881,35051,8,13.56,20.61,61.27,3.436764,0,134.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:39:50",5308882,35051,8,13.54,20.64,61.27,3.436764,0,131.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:39:55",5308883,35051,8,13.57,20.64,61.27,3.436764,0,134.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:40:00",5308884,35051,8,13.59,20.64,61.27,3.436764,0,134.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:40:05",5308885,35051,8,13.57,20.64,61.27,3.436764,0,134.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:40:10",5308886,35051,8,13.58,20.64,61.27,3.436764,0,132.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:40:15",5308887,35051,8,13.6,20.64,61.27,3.436764,0,133.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:40:20",5308888,35051,8,13.62,20.64,61.27,3.437439,0,134.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:40:25",5308889,35051,8,13.63,20.64,61.27,3.437439,0,134.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:40:30",5308890,35051,8,13.65,20.64,61.27,3.437439,0,128.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:40:35",5308891,35051,8,13.66,20.64,61.27,3.437439,0,131.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:40:40",5308892,35051,8,13.66,20.64,61.27,3.437439,0,136.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:40:45",5308893,35051,8,13.62,20.64,61.27,3.437439,0,118.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:40:50",5308894,35051,8,13.62,20.64,61.27,3.437439,0,119.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:40:55",5308895,35051,8,13.61,20.64,61.27,3.437439,0,116.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:41:00",5308896,35051,8,13.6,20.64,61.27,3.437439,0,120.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:41:05",5308897,35051,8,13.6,20.64,61.27,3.437439,0,124.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:41:10",5308898,35051,8,13.62,20.64,61.27,3.437439,0,124.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:41:15",5308899,35051,8,13.61,20.64,61.27,3.437439,0,124.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:41:20",5308900,35051,8,13.6,20.64,61.27,3.437439,0,124.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:41:25",5308901,35051,8,13.63,20.64,61.27,3.437439,0,123.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:41:30",5308902,35051,8,13.64,20.66,61.27,3.437439,0,127.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:41:35",5308903,35051,8,13.65,20.66,61.27,3.437439,0,124.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:41:40",5308904,35051,8,13.65,20.66,61.27,3.437439,0,124.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:41:45",5308905,35051,8,13.65,20.66,61.2,3.437439,0,124.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:41:50",5308906,35051,8,13.65,20.66,61.2,3.437439,0,124.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:41:55",5308907,35051,8,13.67,20.66,61.2,3.437439,0,124.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:42:00",5308908,35051,8,13.67,20.66,61.2,3.437439,0,124.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:42:05",5308909,35051,8,13.67,20.66,61.2,3.437439,0,120.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:42:10",5308910,35051,8,13.7,20.66,61.2,3.438114,0,124.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:42:15",5308911,35051,8,13.68,20.66,61.2,3.438114,0,127.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:42:20",5308912,35051,8,13.68,20.66,61.2,3.438114,0,127.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:42:25",5308913,35051,8,13.68,20.66,61.2,3.438114,0,126.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:42:30",5308914,35051,8,13.64,20.66,61.2,3.438114,0,126.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:42:35",5308915,35051,8,13.67,20.66,61.2,3.438114,0,126.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:42:40",5308916,35051,8,13.67,20.66,61.2,3.438114,0,126.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:42:45",5308917,35051,8,13.67,20.66,61.2,3.438114,0,122.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:42:50",5308918,35051,8,13.65,20.66,61.2,3.438114,0,125.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:42:55",5308919,35051,8,13.68,20.66,61.2,3.438114,0,129.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:43:00",5308920,35051,8,13.67,20.66,61.2,3.438114,0,130.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:43:05",5308921,35051,8,13.65,20.66,61.2,3.438114,0,134.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:43:10",5308922,35051,8,13.65,20.66,61.2,3.438114,0,134.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:43:15",5308923,35051,8,13.63,20.66,61.2,3.438114,0,131.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:43:20",5308924,35051,8,13.64,20.66,61.2,3.438114,0,131.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:43:25",5308925,35051,8,13.64,20.66,61.2,3.438114,0,131.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:43:30",5308926,35051,8,13.65,20.66,61.2,3.438114,0,131.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:43:35",5308927,35051,8,13.65,20.66,61.2,3.438114,0,132.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:43:40",5308928,35051,8,13.65,20.66,61.2,3.438114,0,131.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:43:45",5308929,35051,8,13.65,20.66,61.2,3.438114,0,132.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:43:50",5308930,35051,8,13.65,20.66,61.2,3.438114,0,134.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:43:55",5308931,35051,8,13.64,20.69,61.2,3.438114,0,132.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:44:00",5308932,35051,8,13.64,20.69,61.2,3.437439,0,131.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:44:05",5308933,35051,8,13.65,20.69,61.13,3.437439,0,130.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:44:10",5308934,35051,8,13.65,20.69,61.13,3.437439,0,134.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:44:15",5308935,35051,8,13.64,20.69,61.13,3.437439,0,134.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:44:20",5308936,35051,8,13.66,20.69,61.13,3.437439,0,134.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:44:25",5308937,35051,8,13.65,20.69,61.13,3.437439,0,134.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:44:30",5308938,35051,8,13.64,20.69,61.13,3.437439,0,131.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:44:35",5308939,35051,8,13.65,20.69,61.13,3.437439,0,129.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:44:40",5308940,35051,8,13.65,20.69,61.13,3.437439,0,126.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:44:45",5308941,35051,8,13.65,20.69,61.13,3.437439,0,129.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:44:50",5308942,35051,8,13.66,20.69,61.13,3.437439,0,129.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:44:55",5308943,35051,8,13.66,20.69,61.13,3.437439,0,127.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:45:00",5308944,35051,8,13.65,20.69,61.13,3.437439,0,126.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:45:05",5308945,35051,8,13.65,20.69,61.13,3.437439,0,126.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:45:10",5308946,35051,8,13.65,20.69,61.13,3.437439,0,126.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:45:15",5308947,35051,8,13.65,20.72,61.13,3.437439,0,123.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:45:20",5308948,35051,8,13.65,20.72,61.13,3.437439,0,129.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:45:25",5308949,35051,8,13.64,20.72,61.13,3.437439,0,127.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:45:30",5308950,35051,8,13.64,20.72,61.13,3.437439,0,127.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:45:35",5308951,35051,8,13.65,20.72,61.13,3.437439,0,127.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:45:40",5308952,35051,8,13.62,20.72,61.13,3.437439,0,126.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:45:45",5308953,35051,8,13.64,20.72,61.13,3.436764,0,127.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:45:50",5308954,35051,8,13.64,20.72,61.13,3.436764,0,126.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:45:55",5308955,35051,8,13.64,20.72,61.13,3.436764,0,126.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:46:00",5308956,35051,8,13.64,20.72,61.13,3.436764,0,127.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:46:05",5308957,35051,8,13.61,20.72,61.13,3.436764,0,124.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:46:10",5308958,35051,8,13.63,20.72,61.13,3.436764,0,126.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:46:15",5308959,35051,8,13.63,20.72,61.13,3.436764,0,127.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:46:20",5308960,35051,8,13.62,20.72,61.13,3.436764,0,129.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:46:25",5308961,35051,8,13.6,20.72,61.06,3.436764,0,122.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:46:30",5308962,35051,8,13.6,20.72,61.06,3.436764,0,123.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:46:35",5308963,35051,8,13.63,20.72,61.06,3.436764,0,124.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:46:40",5308964,35051,8,13.63,20.72,61.06,3.436764,0,126.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:46:45",5308965,35051,8,13.63,20.72,61.06,3.436764,0,125.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:46:50",5308966,35051,8,13.63,20.72,61.06,3.436764,0,126.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:46:55",5308967,35051,8,13.63,20.72,61.06,3.436764,0,121.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:47:00",5308968,35051,8,13.63,20.72,61.06,3.436764,0,127.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:47:05",5308969,35051,8,13.65,20.72,61.06,3.436764,0,124.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:47:10",5308970,35051,8,13.65,20.72,61.06,3.436764,0,124.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:47:15",5308971,35051,8,13.67,20.72,61.06,3.436764,0,124.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:47:20",5308972,35051,8,13.66,20.72,61.06,3.436764,0,124.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:47:25",5308973,35051,8,13.64,20.72,61.06,3.436764,0,120.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:47:30",5308974,35051,8,13.66,20.72,61.06,3.436764,0,127.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:47:35",5308975,35051,8,13.66,20.72,61.06,3.438789,0,124.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:47:40",5308976,35051,8,13.66,20.74,61.06,3.438789,0,124.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:47:45",5308977,35051,8,13.67,20.74,61.06,3.438789,0,124.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:47:50",5308978,35051,8,13.66,20.74,61.06,3.438789,0,127.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:47:55",5308979,35051,8,13.65,20.74,61.06,3.438789,0,124.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:48:00",5308980,35051,8,13.65,20.74,61.06,3.438789,0,124.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:48:05",5308981,35051,8,13.66,20.74,61.06,3.438789,0,119.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:48:10",5308982,35051,8,13.66,20.74,61.06,3.438789,0,124.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:48:15",5308983,35051,8,13.67,20.74,61.06,3.438789,0,124.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:48:20",5308984,35051,8,13.64,20.74,61.06,3.438789,0,124.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:48:25",5308985,35051,8,13.65,20.74,61.06,3.438789,0,127.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:48:30",5308986,35051,8,13.67,20.74,61.06,3.438789,0,127.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:48:35",5308987,35051,8,13.66,20.74,61.06,3.438789,0,124.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:48:40",5308988,35051,8,13.65,20.74,61.06,3.438789,0,126.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:48:45",5308989,35051,8,13.65,20.74,61.06,3.438789,0,124.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:48:50",5308990,35051,8,13.66,20.74,61.06,3.438789,0,121.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:48:55",5308991,35051,8,13.65,20.74,61.06,3.438789,0,124.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:49:00",5308992,35051,8,13.67,20.74,61.06,3.438789,0,127.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:49:05",5308993,35051,8,13.64,20.74,61.06,3.438789,0,126.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:49:10",5308994,35051,8,13.63,20.74,61.06,3.438789,0,127.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:49:15",5308995,35051,8,13.65,20.77,61.06,3.438789,0,127.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:49:20",5308996,35051,8,13.65,20.74,61.06,3.438114,0,127.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:49:25",5308997,35051,8,13.66,20.77,61.06,3.438114,0,127.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:49:30",5308998,35051,8,13.66,20.77,61.06,3.438114,0,127.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:49:35",5308999,35051,8,13.66,20.77,60.99,3.438114,0,127.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:49:40",5309000,35051,8,13.65,20.77,61.06,3.438114,0,126.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:49:45",5309001,35051,8,13.66,20.77,60.99,3.438114,0,127.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:49:50",5309002,35051,8,13.65,20.77,60.99,3.438114,0,124.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:49:55",5309003,35051,8,13.63,20.77,60.99,3.438114,0,122.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:50:00",5309004,35051,8,13.65,20.77,60.99,3.438114,0,136.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:50:05",5309005,35051,8,13.64,20.77,60.99,3.438114,0,132.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:50:10",5309006,35051,8,13.66,20.77,60.99,3.438114,0,136.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:50:15",5309007,35051,8,13.65,20.77,60.99,3.438114,0,128.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:50:20",5309008,35051,8,13.63,20.77,60.99,3.438114,0,122.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:50:25",5309009,35051,8,13.65,20.77,60.99,3.438114,0,136.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:50:30",5309010,35051,8,13.64,20.77,60.99,3.438114,0,133.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:50:35",5309011,35051,8,13.62,20.77,60.99,3.438114,0,134.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:50:40",5309012,35051,8,13.65,20.77,60.99,3.438114,0,121.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:50:45",5309013,35051,8,13.64,20.77,60.99,3.438114,0,111.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:50:50",5309014,35051,8,13.64,20.77,60.99,3.438114,0,124.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:50:55",5309015,35051,8,13.64,20.77,60.99,3.438114,0,124.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:51:00",5309016,35051,8,13.64,20.77,60.99,3.438114,0,124.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:51:05",5309017,35051,8,13.64,20.77,60.99,3.438114,0,125.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:51:10",5309018,35051,8,13.63,20.77,60.99,3.438114,0,122.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:51:15",5309019,35051,8,13.6,20.77,60.99,3.438114,0,120.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:51:20",5309020,35051,8,13.61,20.77,60.99,3.438114,0,122.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:51:25",5309021,35051,8,13.6,20.77,60.99,3.438114,0,120.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:51:30",5309022,35051,8,13.62,20.8,60.99,3.438114,0,124.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:51:35",5309023,35051,8,13.61,20.77,60.99,3.438114,0,124.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:51:40",5309024,35051,8,13.63,20.77,60.99,3.438114,0,125.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:51:45",5309025,35051,8,13.63,20.8,60.99,3.438114,0,127.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:51:50",5309026,35051,8,13.64,20.77,60.99,3.438114,0,127.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:51:55",5309027,35051,8,13.64,20.77,60.99,3.438114,0,127.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:52:00",5309028,35051,8,13.64,20.77,60.99,3.438114,0,127.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:52:05",5309029,35051,8,13.61,20.8,60.99,3.438114,0,126.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:52:10",5309030,35051,8,13.63,20.8,60.99,3.438114,0,127.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:52:15",5309031,35051,8,13.63,20.8,60.99,3.438114,0,129.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:52:20",5309032,35051,8,13.64,20.8,60.99,3.438114,0,129.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:52:25",5309033,35051,8,13.63,20.8,60.99,3.438114,0,125.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:52:30",5309034,35051,8,13.63,20.8,60.99,3.438114,0,127.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:52:35",5309035,35051,8,13.64,20.8,60.99,3.438114,0,129.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:52:40",5309036,35051,8,13.63,20.8,60.99,3.438114,0,130.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:52:45",5309037,35051,8,13.63,20.8,60.99,3.438114,0,130.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:52:50",5309038,35051,8,13.64,20.8,60.99,3.438114,0,129.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:52:55",5309039,35051,8,13.64,20.8,60.99,3.438114,0,129.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:53:00",5309040,35051,8,13.64,20.8,60.99,3.438114,0,123.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:53:05",5309041,35051,8,13.65,20.8,60.99,3.438114,0,124.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:53:10",5309042,35051,8,13.64,20.8,60.99,3.438114,0,123.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:53:15",5309043,35051,8,13.65,20.8,60.99,3.438114,0,124.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:53:20",5309044,35051,8,13.66,20.8,60.99,3.438114,0,124.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:53:25",5309045,35051,8,13.65,20.8,60.99,3.438114,0,124.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:53:30",5309046,35051,8,13.65,20.8,60.99,3.438114,0,124.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:53:35",5309047,35051,8,13.66,20.8,60.99,3.438114,0,123.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:53:40",5309048,35051,8,13.65,20.83,60.99,3.438114,0,124.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:53:45",5309049,35051,8,13.66,20.83,60.99,3.438114,0,125.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:53:50",5309050,35051,8,13.63,20.83,60.99,3.438114,0,121.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:53:55",5309051,35051,8,13.64,20.83,60.99,3.438114,0,124.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:54:00",5309052,35051,8,13.64,20.83,60.99,3.438114,0,120.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:54:05",5309053,35051,8,13.65,20.83,60.99,3.438114,0,125.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:54:10",5309054,35051,8,13.64,20.83,60.99,3.438114,0,121.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:54:15",5309055,35051,8,13.64,20.83,60.99,3.438114,0,120.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:54:20",5309056,35051,8,13.65,20.83,60.99,3.438114,0,118.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:54:25",5309057,35051,8,13.67,20.83,60.99,3.438114,0,122.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:54:30",5309058,35051,8,13.66,20.83,60.99,3.438114,0,122.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:54:35",5309059,35051,8,13.67,20.83,60.99,3.438114,0,124.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:54:40",5309060,35051,8,13.66,20.83,60.99,3.438114,0,124.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:54:45",5309061,35051,8,13.64,20.83,60.99,3.438114,0,121.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:54:50",5309062,35051,8,13.67,20.83,60.99,3.438114,0,120.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:54:55",5309063,35051,8,13.68,20.83,60.99,3.438114,0,124.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:55:00",5309064,35051,8,13.68,20.83,60.99,3.438114,0,124.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:55:05",5309065,35051,8,13.66,20.83,60.99,3.438114,0,124.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:55:10",5309066,35051,8,13.66,20.83,60.99,3.438114,0,124.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:55:15",5309067,35051,8,13.63,20.83,60.99,3.438114,0,123.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:55:20",5309068,35051,8,13.66,20.83,60.99,3.438114,0,125.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:55:25",5309069,35051,8,13.66,20.83,60.99,3.438114,0,124.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:55:30",5309070,35051,8,13.67,20.83,60.99,3.438114,0,123.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:55:35",5309071,35051,8,13.67,20.83,60.99,3.438114,0,121.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:55:40",5309072,35051,8,13.67,20.83,60.99,3.438114,0,122.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:55:45",5309073,35051,8,13.68,20.83,60.99,3.438114,0,124.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:55:50",5309074,35051,8,13.68,20.83,60.99,3.438114,0,121.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:55:55",5309075,35051,8,13.66,20.83,60.99,3.438114,0,124.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:56:00",5309076,35051,8,13.65,20.83,60.99,3.438114,0,127.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:56:05",5309077,35051,8,13.65,20.83,60.99,3.438114,0,127.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:56:10",5309078,35051,8,13.64,20.85,60.99,3.438114,0,127.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:56:15",5309079,35051,8,13.64,20.85,60.99,3.438114,0,124.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:56:20",5309080,35051,8,13.65,20.85,60.99,3.438114,0,124.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:56:25",5309081,35051,8,13.66,20.85,60.99,3.438114,0,124.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:56:30",5309082,35051,8,13.69,20.85,60.99,3.438114,0,122.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:56:35",5309083,35051,8,13.7,20.85,60.99,3.438789,0,124.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:56:40",5309084,35051,8,13.7,20.85,60.92,3.438789,0,124.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:56:45",5309085,35051,8,13.7,20.85,60.92,3.438789,0,125.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:56:50",5309086,35051,8,13.71,20.85,60.99,3.438789,0,124.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:56:55",5309087,35051,8,13.7,20.85,60.92,3.438789,0,124.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:57:00",5309088,35051,8,13.73,20.85,60.99,3.438789,0,122.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:57:05",5309089,35051,8,13.7,20.85,60.99,3.438789,0,122.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:57:10",5309090,35051,8,13.71,20.85,60.99,3.438789,0,122.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:57:15",5309091,35051,8,13.71,20.85,60.92,3.438789,0,124.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:57:20",5309092,35051,8,13.71,20.85,60.99,3.438789,0,122.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:57:25",5309093,35051,8,13.7,20.85,60.92,3.438789,0,125.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:57:30",5309094,35051,8,13.68,20.85,60.99,3.438789,0,121.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:57:35",5309095,35051,8,13.71,20.85,60.99,3.438789,0,124.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:57:40",5309096,35051,8,13.7,20.85,60.99,3.438789,0,122.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:57:45",5309097,35051,8,13.71,20.85,60.99,3.438789,0,124.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:57:50",5309098,35051,8,13.7,20.88,60.99,3.438789,0,122.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:57:55",5309099,35051,8,13.7,20.88,60.99,3.438789,0,124.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:58:00",5309100,35051,8,13.7,20.88,60.92,3.438789,0,125.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:58:05",5309101,35051,8,13.69,20.88,60.99,3.438789,0,124.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:58:10",5309102,35051,8,13.68,20.88,60.99,3.438789,0,127.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:58:15",5309103,35051,8,13.65,20.88,60.99,3.438789,0,124.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:58:20",5309104,35051,8,13.65,20.85,60.92,3.438114,0,124.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:58:25",5309105,35051,8,13.63,20.88,60.99,3.438114,0,124.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:58:30",5309106,35051,8,13.63,20.88,60.99,3.438114,0,124.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:58:35",5309107,35051,8,13.61,20.88,60.92,3.438114,0,124.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:58:40",5309108,35051,8,13.6,20.88,60.92,3.438114,0,127.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:58:45",5309109,35051,8,13.58,20.88,60.99,3.438114,0,127.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:58:50",5309110,35051,8,13.55,20.88,60.99,3.438114,0,124.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:58:55",5309111,35051,8,13.59,20.88,60.92,3.438114,0,127.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:59:00",5309112,35051,8,13.6,20.88,60.92,3.438114,0,127.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:59:05",5309113,35051,8,13.59,20.88,60.92,3.438114,0,129.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:59:10",5309114,35051,8,13.55,20.88,60.92,3.438114,0,129.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:59:15",5309115,35051,8,13.59,20.88,60.92,3.438114,0,130.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:59:20",5309116,35051,8,13.58,20.88,60.92,3.438114,0,129.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:59:25",5309117,35051,8,13.55,20.88,60.92,3.438114,0,129.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:59:30",5309118,35051,8,13.53,20.88,60.92,3.438114,0,129.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:59:35",5309119,35051,8,13.48,20.88,60.92,3.438114,0,130.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:59:40",5309120,35051,8,13.48,20.88,60.92,3.438114,0,129.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:59:45",5309121,35051,8,13.47,20.88,60.92,3.438114,0,127.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:59:50",5309122,35051,8,13.47,20.88,60.92,3.438114,0,126.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 12:59:55",5309123,35051,8,13.49,20.88,60.92,3.438114,0,127.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:00:00",5309124,35051,8,13.47,20.88,60.92,3.438114,0,127.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:00:05",5309125,35051,8,13.45,20.88,60.92,3.438114,0,122.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:00:10",5309126,35051,8,13.45,20.88,60.92,3.438789,0,127.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:00:15",5309127,35051,8,13.43,20.88,60.92,3.438789,0,127.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:00:20",5309128,35051,8,13.42,20.88,60.92,3.438789,0,124.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:00:25",5309129,35051,8,13.45,20.91,60.92,3.438789,0,127.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:00:30",5309130,35051,8,13.47,20.88,60.92,3.438789,0,127.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:00:35",5309131,35051,8,13.48,20.88,60.92,3.438789,0,127.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:00:40",5309132,35051,8,13.42,20.88,60.92,3.438789,0,126.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:00:45",5309133,35051,8,13.48,20.88,60.92,3.438789,0,127.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:00:50",5309134,35051,8,13.52,20.91,60.92,3.438789,0,127.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:00:55",5309135,35051,8,13.5,20.91,60.92,3.438789,0,127.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:01:00",5309136,35051,8,13.53,20.91,60.92,3.438789,0,127.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:01:05",5309137,35051,8,13.58,20.91,60.92,3.438789,0,127.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:01:10",5309138,35051,8,13.55,20.91,60.92,3.438789,0,127.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:01:15",5309139,35051,8,13.45,20.91,60.92,3.438789,0,127.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:01:20",5309140,35051,8,13.43,20.91,60.92,3.438789,0,127.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:01:25",5309141,35051,8,13.43,20.91,60.92,3.438789,0,124.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:01:30",5309142,35051,8,13.47,20.91,60.92,3.438789,0,124.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:01:35",5309143,35051,8,13.43,20.91,60.92,3.438789,0,124.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:01:40",5309144,35051,8,13.46,20.91,60.92,3.438789,0,124.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:01:45",5309145,35051,8,13.52,20.91,60.92,3.438789,0,124.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:01:50",5309146,35051,8,13.59,20.91,60.92,3.438789,0,124.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:01:55",5309147,35051,8,13.6,20.91,60.92,3.438789,0,127.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:02:00",5309148,35051,8,13.61,20.91,60.92,3.438789,0,127.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:02:05",5309149,35051,8,13.6,20.91,60.92,3.438789,0,124.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:02:10",5309150,35051,8,13.64,20.91,60.92,3.438789,0,127.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:02:15",5309151,35051,8,13.64,20.91,60.92,3.438789,0,127.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:02:20",5309152,35051,8,13.65,20.91,60.92,3.438789,0,127.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:02:25",5309153,35051,8,13.64,20.91,60.92,3.438789,0,127.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:02:30",5309154,35051,8,13.61,20.93,60.92,3.438789,0,127.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:02:35",5309155,35051,8,13.58,20.93,60.92,3.438789,0,127.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:02:40",5309156,35051,8,13.63,20.93,60.92,3.438789,0,130.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:02:45",5309157,35051,8,13.59,20.93,60.92,3.438789,0,126.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:02:50",5309158,35051,8,13.6,20.93,60.92,3.438789,0,129.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:02:55",5309159,35051,8,13.6,20.93,60.92,3.438789,0,124.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:03:00",5309160,35051,8,13.58,20.93,60.92,3.438789,0,129.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:03:05",5309161,35051,8,13.58,20.93,60.92,3.438789,0,130.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:03:10",5309162,35051,8,13.54,20.93,60.92,3.438789,0,127.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:03:15",5309163,35051,8,13.55,20.93,60.92,3.438789,0,127.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:03:20",5309164,35051,8,13.53,20.93,60.92,3.438789,0,124.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:03:25",5309165,35051,8,13.53,20.93,60.92,3.438789,0,127.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:03:30",5309166,35051,8,13.52,20.93,60.92,3.438789,0,124.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:03:35",5309167,35051,8,13.52,20.93,60.92,3.438789,0,127.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:03:40",5309168,35051,8,13.48,20.93,60.92,3.438789,0,127.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:03:45",5309169,35051,8,13.48,20.93,60.92,3.438114,0,127.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:03:50",5309170,35051,8,13.44,20.93,60.92,3.438114,0,123.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:03:55",5309171,35051,8,13.46,20.93,60.92,3.438114,0,127.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:04:00",5309172,35051,8,13.45,20.93,60.92,3.438114,0,127.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:04:05",5309173,35051,8,13.43,20.93,60.92,3.438114,0,126.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:04:10",5309174,35051,8,13.39,20.93,60.92,3.438114,0,127.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:04:15",5309175,35051,8,13.42,20.93,60.92,3.438114,0,127.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:04:20",5309176,35051,8,13.42,20.93,60.92,3.438114,0,127.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:04:25",5309177,35051,8,13.41,20.93,60.92,3.438114,0,124.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:04:30",5309178,35051,8,13.4,20.93,60.92,3.438114,0,124.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:04:35",5309179,35051,8,13.4,20.93,60.92,3.438114,0,124.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:04:40",5309180,35051,8,13.37,20.93,60.92,3.438114,0,122.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:04:45",5309181,35051,8,13.38,20.93,60.92,3.438114,0,124.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:04:50",5309182,35051,8,13.36,20.93,60.92,3.438114,0,122.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:04:55",5309183,35051,8,13.38,20.93,60.92,3.438114,0,124.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:05:00",5309184,35051,8,13.37,20.93,60.92,3.438114,0,124.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:05:05",5309185,35051,8,13.35,20.93,60.92,3.438114,0,122.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:05:10",5309186,35051,8,13.35,20.96,60.92,3.438114,0,124.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:05:15",5309187,35051,8,13.33,20.96,60.92,3.438114,0,127.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:05:20",5309188,35051,8,13.34,20.96,60.86,3.438114,0,127.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:05:25",5309189,35051,8,13.33,20.96,60.92,3.438114,0,124.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:05:30",5309190,35051,8,13.29,20.96,60.92,3.438114,0,126.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:05:35",5309191,35051,8,13.31,20.96,60.92,3.438114,0,125.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:05:40",5309192,35051,8,13.32,20.96,60.92,3.438114,0,127.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:05:45",5309193,35051,8,13.28,20.96,60.92,3.438114,0,127.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:05:50",5309194,35051,8,13.3,20.96,60.92,3.438114,0,130.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:05:55",5309195,35051,8,13.29,20.96,60.92,3.438114,0,130.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:06:00",5309196,35051,8,13.29,20.96,60.92,3.438114,0,128.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:06:05",5309197,35051,8,13.29,20.96,60.92,3.438114,0,130.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:06:10",5309198,35051,8,13.26,20.96,60.92,3.438114,0,129.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:06:15",5309199,35051,8,13.28,20.96,60.92,3.438114,0,129.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:06:20",5309200,35051,8,13.27,20.96,60.92,3.438114,0,128.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:06:25",5309201,35051,8,13.27,20.96,60.92,3.438114,0,126.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:06:30",5309202,35051,8,13.26,20.96,60.92,3.438114,0,129.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:06:35",5309203,35051,8,13.25,20.96,60.92,3.438114,0,129.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:06:40",5309204,35051,8,13.24,20.96,60.92,3.438114,0,129.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:06:45",5309205,35051,8,13.24,20.96,60.92,3.438114,0,129.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:06:50",5309206,35051,8,13.2,20.96,60.92,3.438114,0,126.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:06:55",5309207,35051,8,13.22,20.99,60.92,3.438114,0,129.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:07:00",5309208,35051,8,13.22,20.99,60.92,3.438114,0,130.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:07:05",5309209,35051,8,13.2,20.99,60.92,3.438114,0,129.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:07:10",5309210,35051,8,13.2,20.99,60.92,3.438114,0,129.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:07:15",5309211,35051,8,13.16,20.96,60.92,3.438114,0,128.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:07:20",5309212,35051,8,13.19,20.96,60.92,3.438789,0,129.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:07:25",5309213,35051,8,13.18,20.99,60.92,3.438789,0,129.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:07:30",5309214,35051,8,13.18,20.99,60.92,3.438789,0,130.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:07:35",5309215,35051,8,13.18,20.99,60.92,3.438789,0,130.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:07:40",5309216,35051,8,13.17,20.99,60.92,3.438789,0,129.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:07:45",5309217,35051,8,13.17,20.99,60.92,3.438789,0,122.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:07:50",5309218,35051,8,13.16,20.99,60.92,3.438789,0,129.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:07:55",5309219,35051,8,13.16,20.99,60.92,3.438789,0,126.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:08:00",5309220,35051,8,13.16,20.99,60.92,3.438789,0,127.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:08:05",5309221,35051,8,13.13,20.99,60.92,3.438789,0,124.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:08:10",5309222,35051,8,13.14,20.99,60.92,3.438789,0,127.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:08:15",5309223,35051,8,13.15,20.99,60.92,3.438789,0,127.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:08:20",5309224,35051,8,13.15,20.99,60.92,3.438789,0,127.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:08:25",5309225,35051,8,13.15,20.99,60.92,3.438789,0,127.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:08:30",5309226,35051,8,13.14,20.99,60.92,3.438789,0,127.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:08:35",5309227,35051,8,13.14,20.99,60.92,3.438789,0,129.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:08:40",5309228,35051,8,13.14,20.99,60.92,3.438789,0,127.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:08:45",5309229,35051,8,13.14,20.99,60.92,3.438789,0,127.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:08:50",5309230,35051,8,13.14,20.99,60.92,3.438789,0,127.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:08:55",5309231,35051,8,13.13,20.99,60.92,3.438789,0,127.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:09:00",5309232,35051,8,13.13,20.99,60.92,3.438789,0,130.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:09:05",5309233,35051,8,13.12,20.99,60.92,3.438789,0,124.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:09:10",5309234,35051,8,13.13,20.99,60.92,3.438789,0,130.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:09:15",5309235,35051,8,13.13,20.99,60.92,3.438789,0,127.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:09:20",5309236,35051,8,13.13,20.99,60.92,3.438789,0,127.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:09:25",5309237,35051,8,13.13,20.99,60.92,3.438789,0,130.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:09:30",5309238,35051,8,13.13,21.02,60.92,3.438789,0,129.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:09:35",5309239,35051,8,13.12,20.99,60.92,3.438789,0,127.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:09:40",5309240,35051,8,13.12,20.99,60.92,3.438789,0,130.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:09:45",5309241,35051,8,13.12,20.99,60.92,3.438789,0,127.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:09:50",5309242,35051,8,13.12,20.99,60.92,3.438789,0,127.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:09:55",5309243,35051,8,13.12,20.99,60.92,3.438789,0,127.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:10:00",5309244,35051,8,13.08,21.02,60.92,3.438789,0,125.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:10:05",5309245,35051,8,13.09,21.02,60.92,3.438789,0,129.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:10:10",5309246,35051,8,13.09,20.99,60.92,3.438789,0,129.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:10:15",5309247,35051,8,13.09,21.02,60.92,3.438789,0,129.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:10:20",5309248,35051,8,13.09,21.02,60.92,3.438789,0,129.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:10:25",5309249,35051,8,13.08,21.02,60.92,3.438789,0,129.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:10:30",5309250,35051,8,13.09,21.02,60.92,3.438789,0,129.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:10:35",5309251,35051,8,13.09,21.02,60.92,3.438789,0,129.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:10:40",5309252,35051,8,13.08,21.02,60.92,3.438789,0,129.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:10:45",5309253,35051,8,13.08,21.02,60.92,3.438789,0,127.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:10:50",5309254,35051,8,13.06,21.02,60.92,3.438789,0,128.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:10:55",5309255,35051,8,13.08,21.02,60.92,3.438789,0,122.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:11:00",5309256,35051,8,13.08,21.02,60.92,3.438789,0,122.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:11:05",5309257,35051,8,13.08,21.02,60.92,3.438789,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:11:10",5309258,35051,8,13.04,21.02,60.92,3.438789,0,119.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:11:15",5309259,35051,8,13.07,21.02,60.92,3.438789,0,122.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:11:20",5309260,35051,8,13.08,21.02,60.92,3.438789,0,120.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:11:25",5309261,35051,8,13.07,21.02,60.92,3.438789,0,122.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:11:30",5309262,35051,8,13.06,21.02,60.92,3.438789,0,119.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:11:35",5309263,35051,8,13.07,21.02,60.99,3.438789,0,122.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:11:40",5309264,35051,8,13.07,21.02,60.92,3.438789,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:11:45",5309265,35051,8,13.07,21.02,60.99,3.438789,0,122.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:11:50",5309266,35051,8,13.07,21.02,60.99,3.438789,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:11:55",5309267,35051,8,13.04,21.04,60.99,3.438789,0,121.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:12:00",5309268,35051,8,13.07,21.04,60.99,3.438789,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:12:05",5309269,35051,8,13.08,21.04,60.99,3.438789,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:12:10",5309270,35051,8,13.08,21.04,60.99,3.438789,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:12:15",5309271,35051,8,13.04,21.04,60.99,3.438789,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:12:20",5309272,35051,8,13.08,21.02,60.99,3.438789,0,125.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:12:25",5309273,35051,8,13.07,21.04,60.99,3.438789,0,120.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:12:30",5309274,35051,8,13.07,21.04,60.99,3.438789,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:12:35",5309275,35051,8,13.07,21.04,60.99,3.438789,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:12:40",5309276,35051,8,13.05,21.04,60.99,3.438789,0,121.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:12:45",5309277,35051,8,13.07,21.04,60.99,3.438789,0,120.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:12:50",5309278,35051,8,13.08,21.04,60.99,3.438789,0,122.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:12:55",5309279,35051,8,13.08,21.04,60.99,3.438789,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:13:00",5309280,35051,8,13.08,21.04,60.99,3.438789,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:13:05",5309281,35051,8,13.05,21.04,60.99,3.438789,0,122.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:13:10",5309282,35051,8,13.06,21.04,61.06,3.438789,0,122.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:13:15",5309283,35051,8,13.06,21.04,61.06,3.438789,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:13:20",5309284,35051,8,13.05,21.04,61.06,3.438789,0,118.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:13:25",5309285,35051,8,13.06,21.04,61.06,3.438789,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:13:30",5309286,35051,8,13.07,21.04,61.06,3.438789,0,123.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:13:35",5309287,35051,8,13.04,21.04,61.06,3.438789,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:13:40",5309288,35051,8,13.07,21.04,61.06,3.438789,0,127.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:13:45",5309289,35051,8,13.07,21.04,61.06,3.438789,0,127.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:13:50",5309290,35051,8,13.07,21.04,61.06,3.438789,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:13:55",5309291,35051,8,13.07,21.04,61.13,3.438789,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:14:00",5309292,35051,8,13.07,21.04,61.13,3.438789,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:14:05",5309293,35051,8,13.07,21.04,61.13,3.438789,0,116.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:14:10",5309294,35051,8,13.07,21.04,61.13,3.438789,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:14:15",5309295,35051,8,13.07,21.04,61.13,3.438789,0,123.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:14:20",5309296,35051,8,13.07,21.04,61.13,3.438789,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:14:25",5309297,35051,8,13.06,21.04,61.13,3.438789,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:14:30",5309298,35051,8,13.07,21.04,61.13,3.438789,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:14:35",5309299,35051,8,13.07,21.04,61.13,3.438114,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:14:40",5309300,35051,8,13.07,21.04,61.13,3.438114,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:14:45",5309301,35051,8,13.06,21.07,61.13,3.438114,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:14:50",5309302,35051,8,13.06,21.07,61.13,3.438114,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:14:55",5309303,35051,8,13.03,21.07,61.13,3.438114,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:15:00",5309304,35051,8,13.06,21.07,61.2,3.438114,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:15:05",5309305,35051,8,13.07,21.07,61.2,3.438114,0,127.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:15:10",5309306,35051,8,13.05,21.07,61.2,3.438114,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:15:15",5309307,35051,8,13.05,21.07,61.2,3.438114,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:15:20",5309308,35051,8,13.07,21.07,61.2,3.438114,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:15:25",5309309,35051,8,13.07,21.07,61.2,3.438114,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:15:30",5309310,35051,8,13.08,21.07,61.2,3.438114,0,121.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:15:35",5309311,35051,8,13.08,21.07,61.2,3.438114,0,123.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:15:40",5309312,35051,8,13.07,21.07,61.26,3.438114,0,122.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:15:45",5309313,35051,8,13.06,21.07,61.26,3.438114,0,118.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:15:50",5309314,35051,8,13.05,21.07,61.26,3.438114,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:15:55",5309315,35051,8,13.08,21.07,61.26,3.438114,0,121.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:16:00",5309316,35051,8,13.08,21.07,61.26,3.438114,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:16:05",5309317,35051,8,13.07,21.07,61.26,3.438114,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:16:10",5309318,35051,8,13.07,21.07,61.26,3.438114,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:16:15",5309319,35051,8,13.07,21.07,61.26,3.438114,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:16:20",5309320,35051,8,13.07,21.07,61.26,3.438114,0,125.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:16:25",5309321,35051,8,13.08,21.07,61.26,3.438114,0,124.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:16:30",5309322,35051,8,13.08,21.07,61.26,3.438114,0,125.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:16:35",5309323,35051,8,13.08,21.07,61.26,3.438114,0,126.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:16:40",5309324,35051,8,13.08,21.07,61.26,3.438114,0,118.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:16:45",5309325,35051,8,13.09,21.07,61.33,3.438114,0,124.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:16:50",5309326,35051,8,13.09,21.07,61.33,3.438114,0,124.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:16:55",5309327,35051,8,13.09,21.07,61.33,3.438114,0,126.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:17:00",5309328,35051,8,13.09,21.07,61.33,3.438114,0,127.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:17:05",5309329,35051,8,13.07,21.07,61.33,3.438114,0,127.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:17:10",5309330,35051,8,13.09,21.1,61.33,3.438114,0,127.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:17:15",5309331,35051,8,13.07,21.1,61.33,3.438114,0,122.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:17:20",5309332,35051,8,13.1,21.1,61.33,3.438114,0,121.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:17:25",5309333,35051,8,13.09,21.1,61.33,3.438114,0,127.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:17:30",5309334,35051,8,13.1,21.1,61.4,3.438114,0,127.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:17:35",5309335,35051,8,13.11,21.1,61.4,3.438114,0,127.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:17:40",5309336,35051,8,13.11,21.1,61.4,3.438114,0,127.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:17:45",5309337,35051,8,13.12,21.1,61.4,3.438114,0,125.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:17:50",5309338,35051,8,13.13,21.1,61.4,3.438114,0,125.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:17:55",5309339,35051,8,13.14,21.1,61.4,3.438114,0,124.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:18:00",5309340,35051,8,13.16,21.1,61.4,3.438114,0,121.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:18:05",5309341,35051,8,13.13,21.1,61.4,3.438114,0,124.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:18:10",5309342,35051,8,13.15,21.1,61.4,3.438789,0,122.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:18:15",5309343,35051,8,13.18,21.1,61.4,3.438789,0,122.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:18:20",5309344,35051,8,13.22,21.1,61.4,3.438789,0,122.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:18:25",5309345,35051,8,13.22,21.1,61.47,3.438789,0,124.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:18:30",5309346,35051,8,13.28,21.1,61.47,3.438789,0,122.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:18:35",5309347,35051,8,13.3,21.1,61.47,3.438789,0,123.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:18:40",5309348,35051,8,13.28,21.1,61.47,3.438789,0,122.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:18:45",5309349,35051,8,13.16,21.1,61.47,3.438789,0,122.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:18:50",5309350,35051,8,13.15,21.1,61.47,3.438789,0,122.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:18:55",5309351,35051,8,13.14,21.1,61.47,3.438789,0,122.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:19:00",5309352,35051,8,13.13,21.1,61.54,3.438789,0,124.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:19:05",5309353,35051,8,13.11,21.1,61.54,3.438789,0,130.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:19:10",5309354,35051,8,13.11,21.1,61.54,3.438789,0,127.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:19:15",5309355,35051,8,13.1,21.1,61.54,3.438789,0,127.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:19:20",5309356,35051,8,13.09,21.1,61.54,3.438789,0,127.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:19:25",5309357,35051,8,13.09,21.1,61.54,3.438789,0,123.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:19:30",5309358,35051,8,13.09,21.1,61.54,3.438789,0,127.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:19:35",5309359,35051,8,13.09,21.1,61.54,3.438789,0,127.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:19:40",5309360,35051,8,13.09,21.1,61.54,3.438789,0,125.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:19:45",5309361,35051,8,13.09,21.1,61.54,3.438789,0,125.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:19:50",5309362,35051,8,13.09,21.1,61.6,3.438789,0,125.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:19:55",5309363,35051,8,13.08,21.1,61.6,3.438789,0,124.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:20:00",5309364,35051,8,13.07,21.1,61.6,3.438789,0,124.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:20:05",5309365,35051,8,13.06,21.1,61.6,3.438789,0,120.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:20:10",5309366,35051,8,13.07,21.1,61.6,3.438789,0,116.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:20:15",5309367,35051,8,13.07,21.12,61.6,3.438789,0,118.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:20:20",5309368,35051,8,13.08,21.1,61.6,3.438789,0,122.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:20:25",5309369,35051,8,13.08,21.1,61.6,3.438789,0,122.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:20:30",5309370,35051,8,13.07,21.1,61.67,3.438789,0,122.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:20:35",5309371,35051,8,13.07,21.1,61.67,3.438789,0,122.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:20:40",5309372,35051,8,13.05,21.12,61.67,3.438789,0,120.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:20:45",5309373,35051,8,13.08,21.1,61.67,3.438789,0,124.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:20:50",5309374,35051,8,13.07,21.1,61.67,3.438789,0,122.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:20:55",5309375,35051,8,13.07,21.12,61.67,3.438789,0,122.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:21:00",5309376,35051,8,13.07,21.12,61.67,3.438789,0,122.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:21:05",5309377,35051,8,13.06,21.12,61.67,3.438789,0,122.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:21:10",5309378,35051,8,13.08,21.12,61.67,3.438789,0,122.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:21:15",5309379,35051,8,13.08,21.12,61.67,3.438789,0,122.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:21:20",5309380,35051,8,13.08,21.12,61.67,3.438789,0,123.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:21:25",5309381,35051,8,13.08,21.12,61.67,3.438789,0,122.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:21:30",5309382,35051,8,13.09,21.12,61.67,3.438789,0,122.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:21:35",5309383,35051,8,13.09,21.12,61.67,3.438789,0,122.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:21:40",5309384,35051,8,13.1,21.12,61.67,3.438789,0,124.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:21:45",5309385,35051,8,13.09,21.12,61.67,3.438789,0,124.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:21:50",5309386,35051,8,13.08,21.12,61.74,3.438789,0,127.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:21:55",5309387,35051,8,13.08,21.12,61.67,3.438789,0,127.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:22:00",5309388,35051,8,13.08,21.12,61.67,3.438789,0,124.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:22:05",5309389,35051,8,13.07,21.12,61.74,3.438789,0,120.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:22:10",5309390,35051,8,13.07,21.12,61.74,3.438789,0,124.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:22:15",5309391,35051,8,13.07,21.12,61.74,3.438789,0,124.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:22:20",5309392,35051,8,13.07,21.12,61.74,3.438789,0,122.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:22:25",5309393,35051,8,13.07,21.12,61.74,3.438789,0,124.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:22:30",5309394,35051,8,13.06,21.12,61.74,3.438789,0,124.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:22:35",5309395,35051,8,13.06,21.12,61.74,3.438789,0,124.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:22:40",5309396,35051,8,13.08,21.12,61.74,3.438789,0,124.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:22:45",5309397,35051,8,13.08,21.12,61.74,3.438789,0,124.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:22:50",5309398,35051,8,13.08,21.12,61.74,3.438789,0,120.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:22:55",5309399,35051,8,13.08,21.12,61.74,3.438789,0,124.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:23:00",5309400,35051,8,13.08,21.12,61.74,3.438789,0,118.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:23:05",5309401,35051,8,13.09,21.12,61.74,3.438789,0,122.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:23:10",5309402,35051,8,13.07,21.12,61.74,3.438789,0,118.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:23:15",5309403,35051,8,13.09,21.15,61.74,3.438789,0,122.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:23:20",5309404,35051,8,13.09,21.15,61.74,3.438789,0,122.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:23:25",5309405,35051,8,13.08,21.15,61.74,3.438789,0,122.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:23:30",5309406,35051,8,13.1,21.12,61.74,3.438789,0,122.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:23:35",5309407,35051,8,13.1,21.15,61.81,3.438789,0,122.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:23:40",5309408,35051,8,13.1,21.15,61.74,3.438789,0,122.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:23:45",5309409,35051,8,13.09,21.15,61.81,3.438789,0,121.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:23:50",5309410,35051,8,13.11,21.15,61.81,3.438789,0,124.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:23:55",5309411,35051,8,13.11,21.15,61.81,3.438789,0,124.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:24:00",5309412,35051,8,13.11,21.15,61.81,3.438789,0,122.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:24:05",5309413,35051,8,13.12,21.15,61.81,3.438789,0,124.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:24:10",5309414,35051,8,13.11,21.15,61.81,3.438789,0,120.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:24:15",5309415,35051,8,13.13,21.15,61.81,3.438789,0,122.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:24:20",5309416,35051,8,13.12,21.15,61.81,3.438789,0,120.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:24:25",5309417,35051,8,13.13,21.15,61.81,3.438789,0,124.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:24:30",5309418,35051,8,13.15,21.15,61.81,3.438789,0,124.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:24:35",5309419,35051,8,13.16,21.15,61.81,3.438789,0,125.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:24:40",5309420,35051,8,13.15,21.15,61.81,3.438789,0,124.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:24:45",5309421,35051,8,13.16,21.15,61.81,3.438789,0,120.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:24:50",5309422,35051,8,13.18,21.15,61.81,3.438789,0,124.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:24:55",5309423,35051,8,13.2,21.15,61.81,3.438789,0,124.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:25:00",5309424,35051,8,13.22,21.15,61.81,3.438789,0,124.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:25:05",5309425,35051,8,13.23,21.15,61.87,3.438789,0,124.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:25:10",5309426,35051,8,13.28,21.15,61.87,3.438789,0,124.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:25:15",5309427,35051,8,13.34,21.15,61.87,3.438789,0,124.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:25:20",5309428,35051,8,13.42,21.15,61.87,3.438789,0,122.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:25:25",5309429,35051,8,13.4,21.15,61.87,3.438789,0,124.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:25:30",5309430,35051,8,13.44,21.15,61.87,3.438789,0,122.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:25:35",5309431,35051,8,13.5,21.15,61.87,3.438789,0,124.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:25:40",5309432,35051,8,13.53,21.15,61.87,3.438789,0,123.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:25:45",5309433,35051,8,13.54,21.15,61.87,3.438789,0,122.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:25:50",5309434,35051,8,13.49,21.15,61.94,3.438789,0,124.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:25:55",5309435,35051,8,13.5,21.15,61.94,3.438789,0,124.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:26:00",5309436,35051,8,13.57,21.15,61.94,3.438789,0,121.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:26:05",5309437,35051,8,13.54,21.15,61.94,3.438789,0,122.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:26:10",5309438,35051,8,13.55,21.15,61.94,3.438789,0,122.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:26:15",5309439,35051,8,13.53,21.15,61.94,3.438789,0,122.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:26:20",5309440,35051,8,13.5,21.15,61.94,3.438789,0,119.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:26:25",5309441,35051,8,13.42,21.15,61.94,3.438789,0,122.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:26:30",5309442,35051,8,13.46,21.15,61.94,3.438789,0,122.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:26:35",5309443,35051,8,13.54,21.15,62.01,3.438789,0,122.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:26:40",5309444,35051,8,13.58,21.15,62.01,3.438789,0,122.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:26:45",5309445,35051,8,13.58,21.15,62.01,3.438789,0,122.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:26:50",5309446,35051,8,13.58,21.15,62.01,3.438789,0,122.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:26:55",5309447,35051,8,13.59,21.15,62.01,3.438789,0,122.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:27:00",5309448,35051,8,13.59,21.15,62.01,3.438789,0,124.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:27:05",5309449,35051,8,13.58,21.15,62.01,3.438789,0,120.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:27:10",5309450,35051,8,13.62,21.15,62.01,3.438789,0,122.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:27:15",5309451,35051,8,13.59,21.18,62.01,3.438789,0,122.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:27:20",5309452,35051,8,13.6,21.18,62.01,3.438789,0,120.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:27:25",5309453,35051,8,13.61,21.18,62.01,3.438789,0,120.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:27:30",5309454,35051,8,13.49,21.18,62.08,3.438789,0,120.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:27:35",5309455,35051,8,13.58,21.18,62.08,3.438789,0,120.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:27:40",5309456,35051,8,13.6,21.18,62.08,3.438789,0,118.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:27:45",5309457,35051,8,13.58,21.18,62.08,3.438789,0,118.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:27:50",5309458,35051,8,13.55,21.18,62.08,3.438789,0,118.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:27:55",5309459,35051,8,13.58,21.18,62.08,3.438789,0,118.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:28:00",5309460,35051,8,13.59,21.18,62.08,3.438789,0,120.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:28:05",5309461,35051,8,13.5,21.18,62.08,3.438789,0,120.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:28:10",5309462,35051,8,13.59,21.18,62.08,3.438789,0,119.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:28:15",5309463,35051,8,13.6,21.18,62.08,3.438789,0,120.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:28:20",5309464,35051,8,13.61,21.18,62.08,3.438789,0,120.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:28:25",5309465,35051,8,13.63,21.18,62.08,3.438789,0,122.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:28:30",5309466,35051,8,13.62,21.18,62.08,3.438789,0,116.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:28:35",5309467,35051,8,13.64,21.18,62.08,3.438789,0,120.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:28:40",5309468,35051,8,13.63,21.18,62.08,3.438789,0,120.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:28:45",5309469,35051,8,13.64,21.18,62.08,3.438789,0,116.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:28:50",5309470,35051,8,13.63,21.18,62.08,3.438789,0,120.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:28:55",5309471,35051,8,13.63,21.18,62.08,3.438789,0,120.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:29:00",5309472,35051,8,13.63,21.18,62.08,3.439465,0,120.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:29:05",5309473,35051,8,13.64,21.18,62.08,3.439465,0,120.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:29:10",5309474,35051,8,13.65,21.18,62.08,3.439465,0,120.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:29:15",5309475,35051,8,13.64,21.18,62.08,3.439465,0,122.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:29:20",5309476,35051,8,13.62,21.18,62.08,3.439465,0,122.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:29:25",5309477,35051,8,13.64,21.18,62.08,3.439465,0,120.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:29:30",5309478,35051,8,13.67,21.18,62.08,3.439465,0,120.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:29:35",5309479,35051,8,13.68,21.18,62.08,3.439465,0,116.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:29:40",5309480,35051,8,13.66,21.18,62.08,3.439465,0,118.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:29:45",5309481,35051,8,13.67,21.18,62.08,3.439465,0,120.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:29:50",5309482,35051,8,13.65,21.18,62.08,3.439465,0,120.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:29:55",5309483,35051,8,13.66,21.18,62.08,3.439465,0,120.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:30:00",5309484,35051,8,13.63,21.18,62.08,3.439465,0,120.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:30:05",5309485,35051,8,13.63,21.18,62.08,3.439465,0,116.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:30:10",5309486,35051,8,13.63,21.18,62.08,3.439465,0,120.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:30:15",5309487,35051,8,13.56,21.21,62.08,3.439465,0,120.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:30:20",5309488,35051,8,13.55,21.21,62.08,3.439465,0,120.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:30:25",5309489,35051,8,13.55,21.21,62.01,3.439465,0,120.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:30:30",5309490,35051,8,13.57,21.21,62.08,3.439465,0,120.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:30:35",5309491,35051,8,13.55,21.21,62.08,3.439465,0,117.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:30:40",5309492,35051,8,13.57,21.18,62.01,3.439465,0,120.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:30:45",5309493,35051,8,13.58,21.21,62.08,3.438114,0,120.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:30:50",5309494,35051,8,13.68,21.21,62.01,3.438114,0,120.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:30:55",5309495,35051,8,13.73,21.21,62.01,3.438114,0,119.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:31:00",5309496,35051,8,13.72,21.21,62.01,3.438114,0,119.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:31:05",5309497,35051,8,13.67,21.21,62.01,3.438114,0,116.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:31:10",5309498,35051,8,13.68,21.21,62.01,3.438114,0,119.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:31:15",5309499,35051,8,13.66,21.21,62.01,3.438114,0,119.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:31:20",5309500,35051,8,13.68,21.21,62.01,3.438114,0,103.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:31:25",5309501,35051,8,13.69,21.21,62.01,3.438114,0,101.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:31:30",5309502,35051,8,13.71,21.21,62.01,3.438114,0,110.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:31:35",5309503,35051,8,13.73,21.21,62.01,3.438114,0,125.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:31:40",5309504,35051,8,13.71,21.21,62.01,3.438114,0,124.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:31:45",5309505,35051,8,13.73,21.21,62.01,3.438114,0,114.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:31:50",5309506,35051,8,13.74,21.21,62.01,3.438114,0,118.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:31:55",5309507,35051,8,13.71,21.21,62.01,3.438114,0,118.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:32:00",5309508,35051,8,13.74,21.21,62.01,3.438114,0,118.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:32:05",5309509,35051,8,13.75,21.21,62.01,3.438114,0,118.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:32:10",5309510,35051,8,13.71,21.21,62.01,3.438114,0,118.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:32:15",5309511,35051,8,13.76,21.21,62.01,3.438114,0,118.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:32:20",5309512,35051,8,13.74,21.21,62.01,3.438114,0,108.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:32:25",5309513,35051,8,13.77,21.21,61.94,3.438114,0,116.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:32:30",5309514,35051,8,13.78,21.21,61.94,3.438114,0,115.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:32:35",5309515,35051,8,13.75,21.21,61.94,3.438789,0,113.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:32:40",5309516,35051,8,13.78,21.21,61.94,3.438789,0,115.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:32:45",5309517,35051,8,13.8,21.21,61.94,3.438789,0,115.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:32:50",5309518,35051,8,13.81,21.21,61.94,3.438789,0,111.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:32:55",5309519,35051,8,13.79,21.21,61.94,3.438789,0,113.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:33:00",5309520,35051,8,13.78,21.21,61.94,3.438789,0,116.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:33:05",5309521,35051,8,13.8,21.21,61.94,3.438789,0,115.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:33:10",5309522,35051,8,13.82,21.21,61.94,3.438789,0,118.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:33:15",5309523,35051,8,13.79,21.21,61.94,3.438789,0,115.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:33:20",5309524,35051,8,13.81,21.21,61.94,3.438789,0,115.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:33:25",5309525,35051,8,13.8,21.21,61.94,3.438789,0,113.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:33:30",5309526,35051,8,13.79,21.21,61.94,3.438789,0,109.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:33:35",5309527,35051,8,13.78,21.21,61.94,3.438789,0,112.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:33:40",5309528,35051,8,13.78,21.21,61.94,3.438789,0,120.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:33:45",5309529,35051,8,13.77,21.21,61.94,3.438789,0,118.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:33:50",5309530,35051,8,13.78,21.21,61.94,3.438789,0,118.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:33:55",5309531,35051,8,13.79,21.23,61.87,3.438789,0,118.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:34:00",5309532,35051,8,13.8,21.21,61.87,3.438789,0,118.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:34:05",5309533,35051,8,13.78,21.21,61.87,3.438789,0,118.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:34:10",5309534,35051,8,13.78,21.21,61.87,3.438789,0,118.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:34:15",5309535,35051,8,13.75,21.21,61.87,3.438789,0,114.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:34:20",5309536,35051,8,13.75,21.21,61.87,3.439465,0,117.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:34:25",5309537,35051,8,13.74,21.21,61.87,3.439465,0,116.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:34:30",5309538,35051,8,13.73,21.21,61.87,3.439465,0,117.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:34:35",5309539,35051,8,13.76,21.21,61.87,3.439465,0,117.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:34:40",5309540,35051,8,13.75,21.21,61.81,3.439465,0,120.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:34:45",5309541,35051,8,13.74,21.21,61.81,3.439465,0,117.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:34:50",5309542,35051,8,13.75,21.23,61.81,3.439465,0,120.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:34:55",5309543,35051,8,13.78,21.23,61.81,3.439465,0,120.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:35:00",5309544,35051,8,13.76,21.21,61.81,3.439465,0,119.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:35:05",5309545,35051,8,13.75,21.21,61.81,3.439465,0,120.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:35:10",5309546,35051,8,13.72,21.23,61.81,3.439465,0,113.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:35:15",5309547,35051,8,13.75,21.23,61.81,3.439465,0,120.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:35:20",5309548,35051,8,13.74,21.23,61.81,3.439465,0,120.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:35:25",5309549,35051,8,13.74,21.23,61.81,3.439465,0,120.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:35:30",5309550,35051,8,13.73,21.23,61.81,3.439465,0,122.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:35:35",5309551,35051,8,13.73,21.23,61.81,3.439465,0,123.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:35:40",5309552,35051,8,13.71,21.23,61.81,3.439465,0,120.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:35:45",5309553,35051,8,13.72,21.23,61.81,3.439465,0,119.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:35:50",5309554,35051,8,13.73,21.23,61.81,3.439465,0,120.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:35:55",5309555,35051,8,13.69,21.23,61.81,3.439465,0,120.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:36:00",5309556,35051,8,13.73,21.23,61.81,3.439465,0,120.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:36:05",5309557,35051,8,13.73,21.23,61.74,3.439465,0,120.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:36:10",5309558,35051,8,13.73,21.23,61.74,3.438789,0,116.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:36:15",5309559,35051,8,13.71,21.23,61.74,3.438789,0,118.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:36:20",5309560,35051,8,13.71,21.23,61.74,3.438789,0,120.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:36:25",5309561,35051,8,13.71,21.23,61.74,3.438789,0,118.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:36:30",5309562,35051,8,13.72,21.23,61.74,3.438789,0,120.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:36:35",5309563,35051,8,13.72,21.23,61.74,3.438789,0,120.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:36:40",5309564,35051,8,13.69,21.23,61.74,3.438789,0,118.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:36:45",5309565,35051,8,13.73,21.23,61.74,3.438789,0,117.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:36:50",5309566,35051,8,13.72,21.23,61.67,3.438789,0,122.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:36:55",5309567,35051,8,13.73,21.23,61.67,3.438789,0,122.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:37:00",5309568,35051,8,13.72,21.23,61.67,3.438789,0,122.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:37:05",5309569,35051,8,13.71,21.23,61.67,3.438789,0,122.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:37:10",5309570,35051,8,13.68,21.23,61.67,3.438789,0,124.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:37:15",5309571,35051,8,13.69,21.23,61.67,3.438789,0,122.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:37:20",5309572,35051,8,13.69,21.23,61.67,3.438789,0,122.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:37:25",5309573,35051,8,13.69,21.23,61.67,3.438789,0,124.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:37:30",5309574,35051,8,13.69,21.26,61.67,3.438789,0,124.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:37:35",5309575,35051,8,13.7,21.26,61.67,3.438789,0,124.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:37:40",5309576,35051,8,13.7,21.26,61.67,3.438789,0,124.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:37:45",5309577,35051,8,13.7,21.26,61.67,3.438789,0,124.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:37:50",5309578,35051,8,13.71,21.26,61.67,3.438789,0,124.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:37:55",5309579,35051,8,13.7,21.26,61.67,3.438789,0,124.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:38:00",5309580,35051,8,13.71,21.26,61.67,3.438789,0,124.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:38:05",5309581,35051,8,13.71,21.26,61.67,3.438789,0,124.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:38:10",5309582,35051,8,13.71,21.26,61.67,3.438789,0,122.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:38:15",5309583,35051,8,13.71,21.26,61.6,3.438789,0,122.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:38:20",5309584,35051,8,13.71,21.26,61.67,3.438789,0,122.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:38:25",5309585,35051,8,13.71,21.26,61.6,3.438789,0,122.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:38:30",5309586,35051,8,13.68,21.26,61.6,3.438789,0,122.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:38:35",5309587,35051,8,13.71,21.26,61.6,3.438789,0,119.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:38:40",5309588,35051,8,13.71,21.26,61.6,3.438789,0,122.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:38:45",5309589,35051,8,13.71,21.26,61.6,3.438789,0,122.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:38:50",5309590,35051,8,13.71,21.26,61.6,3.438789,0,122.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:38:55",5309591,35051,8,13.7,21.26,61.6,3.438789,0,122.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:39:00",5309592,35051,8,13.69,21.26,61.6,3.438789,0,120.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:39:05",5309593,35051,8,13.7,21.26,61.6,3.438789,0,120.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:39:10",5309594,35051,8,13.69,21.26,61.6,3.438789,0,117.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:39:15",5309595,35051,8,13.69,21.26,61.6,3.438789,0,120.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:39:20",5309596,35051,8,13.68,21.26,61.53,3.438789,0,120.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:39:25",5309597,35051,8,13.69,21.26,61.53,3.438789,0,117.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:39:30",5309598,35051,8,13.68,21.26,61.53,3.438789,0,120.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:39:35",5309599,35051,8,13.63,21.26,61.53,3.438789,0,116.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:39:40",5309600,35051,8,13.66,21.26,61.53,3.438789,0,120.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:39:45",5309601,35051,8,13.68,21.26,61.53,3.438789,0,120.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:39:50",5309602,35051,8,13.67,21.26,61.53,3.438789,0,120.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:39:55",5309603,35051,8,13.67,21.26,61.53,3.438789,0,120.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:40:00",5309604,35051,8,13.68,21.26,61.53,3.438789,0,119.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:40:05",5309605,35051,8,13.66,21.26,61.53,3.438789,0,119.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:40:10",5309606,35051,8,13.66,21.26,61.53,3.438789,0,120.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:40:15",5309607,35051,8,13.66,21.26,61.53,3.438789,0,120.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:40:20",5309608,35051,8,13.63,21.26,61.53,3.438789,0,118.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:40:25",5309609,35051,8,13.66,21.26,61.53,3.438789,0,118.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:40:30",5309610,35051,8,13.69,21.26,61.53,3.438789,0,118.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:40:35",5309611,35051,8,13.69,21.26,61.53,3.438789,0,115.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:40:40",5309612,35051,8,13.69,21.26,61.53,3.438789,0,118.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:40:45",5309613,35051,8,13.7,21.26,61.53,3.438789,0,118.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:40:50",5309614,35051,8,13.69,21.26,61.53,3.438789,0,120.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:40:55",5309615,35051,8,13.69,21.26,61.53,3.438789,0,120.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:41:00",5309616,35051,8,13.7,21.26,61.47,3.438789,0,120.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:41:05",5309617,35051,8,13.67,21.26,61.47,3.438789,0,120.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:41:10",5309618,35051,8,13.71,21.26,61.47,3.438789,0,119.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:41:15",5309619,35051,8,13.73,21.29,61.47,3.438789,0,120.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:41:20",5309620,35051,8,13.73,21.29,61.47,3.438789,0,120.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:41:25",5309621,35051,8,13.74,21.29,61.47,3.438789,0,119.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:41:30",5309622,35051,8,13.73,21.29,61.47,3.438789,0,120.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:41:35",5309623,35051,8,13.74,21.29,61.47,3.438789,0,120.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:41:40",5309624,35051,8,13.73,21.29,61.47,3.438789,0,118.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:41:45",5309625,35051,8,13.73,21.29,61.47,3.438789,0,119.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:41:50",5309626,35051,8,13.75,21.29,61.47,3.438789,0,122.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:41:55",5309627,35051,8,13.76,21.29,61.47,3.438789,0,122.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:42:00",5309628,35051,8,13.77,21.29,61.47,3.438789,0,118.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:42:05",5309629,35051,8,13.78,21.29,61.47,3.438789,0,122.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:42:10",5309630,35051,8,13.79,21.29,61.47,3.438789,0,122.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:42:15",5309631,35051,8,13.79,21.29,61.47,3.438789,0,119.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:42:20",5309632,35051,8,13.8,21.29,61.47,3.438789,0,122.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:42:25",5309633,35051,8,13.79,21.29,61.47,3.438789,0,118.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:42:30",5309634,35051,8,13.79,21.29,61.47,3.438789,0,120.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:42:35",5309635,35051,8,13.8,21.29,61.4,3.438789,0,120.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:42:40",5309636,35051,8,13.78,21.29,61.47,3.438789,0,120.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:42:45",5309637,35051,8,13.78,21.29,61.47,3.438789,0,118.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:42:50",5309638,35051,8,13.78,21.29,61.4,3.438789,0,120.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:42:55",5309639,35051,8,13.77,21.29,61.4,3.438789,0,120.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:43:00",5309640,35051,8,13.79,21.29,61.4,3.438789,0,118.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:43:05",5309641,35051,8,13.77,21.29,61.4,3.438789,0,118.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:43:10",5309642,35051,8,13.79,21.29,61.4,3.438789,0,118.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:43:15",5309643,35051,8,13.75,21.29,61.4,3.438789,0,118.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:43:20",5309644,35051,8,13.75,21.29,61.4,3.439465,0,114.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:43:25",5309645,35051,8,13.76,21.29,61.4,3.439465,0,118.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:43:30",5309646,35051,8,13.76,21.29,61.4,3.439465,0,118.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:43:35",5309647,35051,8,13.76,21.29,61.4,3.439465,0,115.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:43:40",5309648,35051,8,13.76,21.29,61.4,3.439465,0,118.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:43:45",5309649,35051,8,13.75,21.31,61.4,3.439465,0,118.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:43:50",5309650,35051,8,13.75,21.31,61.4,3.439465,0,118.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:43:55",5309651,35051,8,13.75,21.31,61.4,3.439465,0,116.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:44:00",5309652,35051,8,13.74,21.31,61.4,3.439465,0,120.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:44:05",5309653,35051,8,13.75,21.31,61.4,3.439465,0,120.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:44:10",5309654,35051,8,13.74,21.31,61.4,3.439465,0,120.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:44:15",5309655,35051,8,13.73,21.31,61.4,3.439465,0,116.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:44:20",5309656,35051,8,13.73,21.31,61.4,3.439465,0,118.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:44:25",5309657,35051,8,13.74,21.31,61.4,3.439465,0,122.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:44:30",5309658,35051,8,13.74,21.31,61.4,3.439465,0,122.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:44:35",5309659,35051,8,13.74,21.31,61.4,3.439465,0,120.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:44:40",5309660,35051,8,13.74,21.31,61.4,3.439465,0,122.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:44:45",5309661,35051,8,13.71,21.31,61.4,3.439465,0,122.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:44:50",5309662,35051,8,13.73,21.31,61.4,3.439465,0,122.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:44:55",5309663,35051,8,13.74,21.31,61.4,3.439465,0,122.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:45:00",5309664,35051,8,13.74,21.31,61.4,3.439465,0,122.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:45:05",5309665,35051,8,13.71,21.31,61.4,3.439465,0,122.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:45:10",5309666,35051,8,13.71,21.31,61.4,3.438789,0,119.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:45:15",5309667,35051,8,13.71,21.31,61.4,3.438789,0,120.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:45:20",5309668,35051,8,13.72,21.31,61.4,3.438789,0,122.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:45:25",5309669,35051,8,13.73,21.31,61.33,3.438789,0,122.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:45:30",5309670,35051,8,13.71,21.31,61.33,3.438789,0,122.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:45:35",5309671,35051,8,13.71,21.31,61.33,3.438789,0,122.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:45:40",5309672,35051,8,13.73,21.31,61.33,3.438789,0,122.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:45:45",5309673,35051,8,13.72,21.31,61.33,3.438789,0,118.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:45:50",5309674,35051,8,13.72,21.31,61.33,3.438789,0,118.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:45:55",5309675,35051,8,13.71,21.31,61.33,3.438789,0,115.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:46:00",5309676,35051,8,13.72,21.31,61.33,3.438789,0,120.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:46:05",5309677,35051,8,13.73,21.31,61.33,3.438789,0,120.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:46:10",5309678,35051,8,13.7,21.31,61.33,3.438789,0,116.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:46:15",5309679,35051,8,13.71,21.31,61.33,3.438789,0,120.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:46:20",5309680,35051,8,13.71,21.31,61.33,3.438789,0,120.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:46:25",5309681,35051,8,13.72,21.31,61.33,3.438789,0,120.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:46:30",5309682,35051,8,13.71,21.31,61.26,3.438789,0,122.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:46:35",5309683,35051,8,13.7,21.31,61.26,3.438789,0,122.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:46:40",5309684,35051,8,13.7,21.31,61.26,3.438789,0,122.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:46:45",5309685,35051,8,13.71,21.31,61.26,3.438789,0,120.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:46:50",5309686,35051,8,13.73,21.31,61.26,3.438789,0,118.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:46:55",5309687,35051,8,13.7,21.31,61.26,3.438789,0,115.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:47:00",5309688,35051,8,13.72,21.31,61.26,3.438114,0,120.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:47:05",5309689,35051,8,13.73,21.31,61.26,3.438114,0,120.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:47:10",5309690,35051,8,13.69,21.31,61.26,3.438114,0,118.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:47:15",5309691,35051,8,13.73,21.31,61.26,3.438114,0,120.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:47:20",5309692,35051,8,13.72,21.31,61.19,3.438114,0,120.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:47:25",5309693,35051,8,13.71,21.31,61.19,3.438114,0,120.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:47:30",5309694,35051,8,13.71,21.31,61.19,3.438114,0,122.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:47:35",5309695,35051,8,13.71,21.34,61.19,3.438114,0,120.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:47:40",5309696,35051,8,13.71,21.34,61.19,3.438114,0,120.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:47:45",5309697,35051,8,13.71,21.34,61.19,3.438114,0,120.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:47:50",5309698,35051,8,13.7,21.34,61.13,3.438114,0,122.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:47:55",5309699,35051,8,13.7,21.34,61.13,3.438114,0,121.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:48:00",5309700,35051,8,13.7,21.34,61.13,3.438114,0,122.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:48:05",5309701,35051,8,13.69,21.34,61.13,3.438114,0,118.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:48:10",5309702,35051,8,13.7,21.34,61.13,3.438114,0,119.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:48:15",5309703,35051,8,13.69,21.34,61.13,3.438114,0,120.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:48:20",5309704,35051,8,13.7,21.34,61.13,3.438114,0,120.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:48:25",5309705,35051,8,13.69,21.34,61.13,3.438114,0,122.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:48:30",5309706,35051,8,13.68,21.34,61.13,3.438114,0,120.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:48:35",5309707,35051,8,13.69,21.34,61.13,3.438114,0,122.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:48:40",5309708,35051,8,13.69,21.34,61.06,3.438114,0,124.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:48:45",5309709,35051,8,13.7,21.34,61.06,3.438789,0,124.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:48:50",5309710,35051,8,13.7,21.34,61.06,3.438789,0,122.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:48:55",5309711,35051,8,13.69,21.34,61.06,3.438789,0,122.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:49:00",5309712,35051,8,13.7,21.34,61.06,3.438789,0,122.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:49:05",5309713,35051,8,13.66,21.34,61.06,3.438789,0,118.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:49:10",5309714,35051,8,13.7,21.34,61.06,3.438789,0,124.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:49:15",5309715,35051,8,13.69,21.34,60.99,3.438789,0,122.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:49:20",5309716,35051,8,13.71,21.34,60.99,3.438789,0,125.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:49:25",5309717,35051,8,13.7,21.37,60.99,3.438789,0,124.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:49:30",5309718,35051,8,13.69,21.37,60.99,3.438789,0,124.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:49:35",5309719,35051,8,13.69,21.37,60.99,3.438789,0,125.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:49:40",5309720,35051,8,13.7,21.37,60.99,3.438789,0,124.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:49:45",5309721,35051,8,13.71,21.37,60.99,3.438789,0,122.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:49:50",5309722,35051,8,13.69,21.34,60.92,3.438789,0,122.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:49:55",5309723,35051,8,13.7,21.37,60.92,3.438789,0,120.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:50:00",5309724,35051,8,13.7,21.37,60.92,3.438789,0,120.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:50:05",5309725,35051,8,13.7,21.37,60.92,3.438789,0,120.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:50:10",5309726,35051,8,13.7,21.37,60.92,3.438789,0,120.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:50:15",5309727,35051,8,13.7,21.37,60.85,3.438789,0,119.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:50:20",5309728,35051,8,13.69,21.37,60.85,3.438789,0,116.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:50:25",5309729,35051,8,13.7,21.37,60.85,3.438789,0,118.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:50:30",5309730,35051,8,13.7,21.37,60.85,3.438789,0,118.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:50:35",5309731,35051,8,13.69,21.37,60.85,3.438789,0,114.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:50:40",5309732,35051,8,13.7,21.37,60.85,3.438789,0,116.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:50:45",5309733,35051,8,13.7,21.37,60.85,3.438789,0,111.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:50:50",5309734,35051,8,13.69,21.37,60.79,3.438789,0,112.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:50:55",5309735,35051,8,13.69,21.37,60.79,3.438789,0,111.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:51:00",5309736,35051,8,13.69,21.37,60.79,3.438789,0,118.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:51:05",5309737,35051,8,13.69,21.37,60.79,3.438789,0,118.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:51:10",5309738,35051,8,13.69,21.37,60.79,3.438789,0,118.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:51:15",5309739,35051,8,13.7,21.37,60.79,3.438789,0,118.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:51:20",5309740,35051,8,13.68,21.37,60.72,3.438789,0,120.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:51:25",5309741,35051,8,13.69,21.37,60.72,3.438789,0,118.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:51:30",5309742,35051,8,13.69,21.37,60.72,3.438789,0,118.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:51:35",5309743,35051,8,13.68,21.37,60.72,3.438789,0,113.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:51:40",5309744,35051,8,13.67,21.37,60.72,3.438789,0,118.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:51:45",5309745,35051,8,13.68,21.37,60.72,3.438789,0,119.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:51:50",5309746,35051,8,13.66,21.37,60.72,3.438789,0,116.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:51:55",5309747,35051,8,13.66,21.37,60.65,3.438789,0,120.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:52:00",5309748,35051,8,13.68,21.37,60.65,3.438789,0,120.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:52:05",5309749,35051,8,13.68,21.37,60.65,3.438789,0,122.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:52:10",5309750,35051,8,13.68,21.37,60.65,3.438789,0,122.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:52:15",5309751,35051,8,13.67,21.37,60.65,3.438789,0,122.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:52:20",5309752,35051,8,13.68,21.37,60.65,3.439465,0,122.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:52:25",5309753,35051,8,13.67,21.37,60.65,3.439465,0,120.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:52:30",5309754,35051,8,13.67,21.4,60.65,3.439465,0,115.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:52:35",5309755,35051,8,13.68,21.4,60.65,3.439465,0,112.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:52:40",5309756,35051,8,13.68,21.4,60.65,3.439465,0,115.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:52:45",5309757,35051,8,13.68,21.4,60.58,3.439465,0,118.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:52:50",5309758,35051,8,13.68,21.4,60.58,3.439465,0,120.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:52:55",5309759,35051,8,13.68,21.4,60.58,3.439465,0,118.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:53:00",5309760,35051,8,13.67,21.4,60.58,3.439465,0,120.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:53:05",5309761,35051,8,13.68,21.4,60.58,3.439465,0,120.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:53:10",5309762,35051,8,13.68,21.4,60.58,3.439465,0,120.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:53:15",5309763,35051,8,13.68,21.4,60.58,3.439465,0,119.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:53:20",5309764,35051,8,13.69,21.4,60.58,3.439465,0,112.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:53:25",5309765,35051,8,13.68,21.4,60.51,3.439465,0,118.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:53:30",5309766,35051,8,13.69,21.4,60.51,3.439465,0,118.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:53:35",5309767,35051,8,13.68,21.4,60.51,3.439465,0,120.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:53:40",5309768,35051,8,13.69,21.4,60.51,3.439465,0,118.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:53:45",5309769,35051,8,13.66,21.4,60.51,3.439465,0,120.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:53:50",5309770,35051,8,13.64,21.4,60.51,3.439465,0,120.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:53:55",5309771,35051,8,13.65,21.4,60.45,3.439465,0,120.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:54:00",5309772,35051,8,13.65,21.4,60.45,3.439465,0,120.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:54:05",5309773,35051,8,13.65,21.4,60.45,3.439465,0,118.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:54:10",5309774,35051,8,13.66,21.4,60.45,3.439465,0,120.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:54:15",5309775,35051,8,13.67,21.4,60.45,3.439465,0,119.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:54:20",5309776,35051,8,13.66,21.4,60.45,3.439465,0,120.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:54:25",5309777,35051,8,13.66,21.4,60.45,3.439465,0,119.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:54:30",5309778,35051,8,13.66,21.42,60.45,3.439465,0,120.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:54:35",5309779,35051,8,13.65,21.42,60.45,3.439465,0,120.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:54:40",5309780,35051,8,13.64,21.42,60.38,3.439465,0,120.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:54:45",5309781,35051,8,13.66,21.42,60.38,3.439465,0,118.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:54:50",5309782,35051,8,13.66,21.42,60.38,3.439465,0,114.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:54:55",5309783,35051,8,13.66,21.42,60.38,3.439465,0,116.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:55:00",5309784,35051,8,13.66,21.42,60.38,3.439465,0,118.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:55:05",5309785,35051,8,13.66,21.42,60.38,3.439465,0,118.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:55:10",5309786,35051,8,13.65,21.42,60.38,3.439465,0,118.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:55:15",5309787,35051,8,13.64,21.42,60.31,3.439465,0,114.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:55:20",5309788,35051,8,13.64,21.42,60.31,3.439465,0,120.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:55:25",5309789,35051,8,13.67,21.42,60.31,3.439465,0,118.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:55:30",5309790,35051,8,13.66,21.42,60.31,3.439465,0,118.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:55:35",5309791,35051,8,13.66,21.42,60.31,3.439465,0,118.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:55:40",5309792,35051,8,13.66,21.42,60.31,3.439465,0,118.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:55:45",5309793,35051,8,13.67,21.42,60.31,3.439465,0,118.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:55:50",5309794,35051,8,13.66,21.42,60.24,3.439465,0,118.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:55:55",5309795,35051,8,13.66,21.42,60.24,3.439465,0,120.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:56:00",5309796,35051,8,13.66,21.42,60.24,3.439465,0,118.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:56:05",5309797,35051,8,13.65,21.42,60.24,3.439465,0,118.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:56:10",5309798,35051,8,13.65,21.42,60.24,3.439465,0,111.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:56:15",5309799,35051,8,13.66,21.42,60.24,3.439465,0,116.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:56:20",5309800,35051,8,13.65,21.42,60.24,3.439465,0,114.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:56:25",5309801,35051,8,13.66,21.42,60.17,3.439465,0,109.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:56:30",5309802,35051,8,13.66,21.42,60.17,3.439465,0,116.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:56:35",5309803,35051,8,13.66,21.42,60.17,3.439465,0,116.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:56:40",5309804,35051,8,13.66,21.45,60.17,3.439465,0,111.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:56:45",5309805,35051,8,13.66,21.42,60.17,3.439465,0,115.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:56:50",5309806,35051,8,13.66,21.42,60.17,3.439465,0,114.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:56:55",5309807,35051,8,13.66,21.42,60.17,3.439465,0,116.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:57:00",5309808,35051,8,13.65,21.42,60.11,3.439465,0,116.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:57:05",5309809,35051,8,13.66,21.42,60.11,3.439465,0,120.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:57:10",5309810,35051,8,13.66,21.42,60.11,3.439465,0,120.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:57:15",5309811,35051,8,13.66,21.42,60.11,3.439465,0,122.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:57:20",5309812,35051,8,13.66,21.45,60.11,3.439465,0,120.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:57:25",5309813,35051,8,13.66,21.45,60.04,3.439465,0,120.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:57:30",5309814,35051,8,13.67,21.45,60.04,3.439465,0,120.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:57:35",5309815,35051,8,13.66,21.45,60.04,3.439465,0,118.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:57:40",5309816,35051,8,13.65,21.45,60.04,3.439465,0,118.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:57:45",5309817,35051,8,13.66,21.45,60.04,3.439465,0,118.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:57:50",5309818,35051,8,13.66,21.45,60.04,3.439465,0,118.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:57:55",5309819,35051,8,13.67,21.45,60.04,3.439465,0,120.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:58:00",5309820,35051,8,13.68,21.45,60.04,3.439465,0,120.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:58:05",5309821,35051,8,13.66,21.45,60.04,3.439465,0,118.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:58:10",5309822,35051,8,13.66,21.45,59.97,3.439465,0,118.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:58:15",5309823,35051,8,13.66,21.45,59.97,3.439465,0,120.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:58:20",5309824,35051,8,13.66,21.45,59.97,3.439465,0,120.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:58:25",5309825,35051,8,13.66,21.45,59.97,3.439465,0,120.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:58:30",5309826,35051,8,13.66,21.45,59.97,3.439465,0,120.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:58:35",5309827,35051,8,13.66,21.45,59.97,3.439465,0,120.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:58:40",5309828,35051,8,13.66,21.45,59.97,3.439465,0,120.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:58:45",5309829,35051,8,13.67,21.45,59.97,3.439465,0,122.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:58:50",5309830,35051,8,13.65,21.45,59.9,3.439465,0,120.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:58:55",5309831,35051,8,13.66,21.48,59.9,3.439465,0,120.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:59:00",5309832,35051,8,13.65,21.48,59.9,3.439465,0,111.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:59:05",5309833,35051,8,13.66,21.48,59.9,3.439465,0,120.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:59:10",5309834,35051,8,13.66,21.48,59.9,3.439465,0,120.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:59:15",5309835,35051,8,13.66,21.48,59.9,3.439465,0,120.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:59:20",5309836,35051,8,13.64,21.48,59.9,3.439465,0,120.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:59:25",5309837,35051,8,13.66,21.48,59.9,3.439465,0,118.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:59:30",5309838,35051,8,13.66,21.48,59.9,3.439465,0,120.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:59:35",5309839,35051,8,13.66,21.48,59.83,3.439465,0,118.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:59:40",5309840,35051,8,13.66,21.48,59.83,3.439465,0,120.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:59:45",5309841,35051,8,13.66,21.48,59.83,3.439465,0,116.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:59:50",5309842,35051,8,13.66,21.48,59.83,3.439465,0,120.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 13:59:55",5309843,35051,8,13.66,21.48,59.83,3.439465,0,122.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:00:00",5309844,35051,8,13.67,21.48,59.83,3.439465,0,122.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:00:05",5309845,35051,8,13.66,21.48,59.77,3.439465,0,120.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:00:10",5309846,35051,8,13.64,21.48,59.77,3.439465,0,120.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:00:15",5309847,35051,8,13.66,21.48,59.77,3.439465,0,120.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:00:20",5309848,35051,8,13.66,21.48,59.77,3.439465,0,119.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:00:25",5309849,35051,8,13.65,21.48,59.77,3.439465,0,118.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:00:30",5309850,35051,8,13.65,21.48,59.77,3.439465,0,120.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:00:35",5309851,35051,8,13.66,21.48,59.77,3.439465,0,119.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:00:40",5309852,35051,8,13.66,21.48,59.77,3.439465,0,117.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:00:45",5309853,35051,8,13.67,21.48,59.77,3.439465,0,118.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:00:50",5309854,35051,8,13.67,21.48,59.7,3.439465,0,117.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:00:55",5309855,35051,8,13.64,21.48,59.7,3.439465,0,118.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:01:00",5309856,35051,8,13.66,21.48,59.7,3.439465,0,118.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:01:05",5309857,35051,8,13.65,21.48,59.7,3.439465,0,117.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:01:10",5309858,35051,8,13.66,21.51,59.7,3.439465,0,118.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:01:15",5309859,35051,8,13.67,21.51,59.7,3.439465,0,111.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:01:20",5309860,35051,8,13.66,21.51,59.7,3.439465,0,120.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:01:25",5309861,35051,8,13.66,21.51,59.7,3.439465,0,105.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:01:30",5309862,35051,8,13.66,21.51,59.7,3.439465,0,118.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:01:35",5309863,35051,8,13.66,21.51,59.7,3.439465,0,117.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:01:40",5309864,35051,8,13.66,21.51,59.63,3.439465,0,118.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:01:45",5309865,35051,8,13.66,21.51,59.63,3.439465,0,117.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:01:50",5309866,35051,8,13.66,21.51,59.63,3.439465,0,117.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:01:55",5309867,35051,8,13.66,21.51,59.63,3.439465,0,120.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:02:00",5309868,35051,8,13.66,21.51,59.63,3.439465,0,120.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:02:05",5309869,35051,8,13.66,21.51,59.63,3.439465,0,120.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:02:10",5309870,35051,8,13.66,21.51,59.63,3.439465,0,120.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:02:15",5309871,35051,8,13.68,21.51,59.63,3.439465,0,120.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:02:20",5309872,35051,8,13.66,21.51,59.63,3.439465,0,115.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:02:25",5309873,35051,8,13.66,21.51,59.63,3.439465,0,120.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:02:30",5309874,35051,8,13.66,21.51,59.56,3.439465,0,120.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:02:35",5309875,35051,8,13.66,21.51,59.56,3.439465,0,115.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:02:40",5309876,35051,8,13.66,21.51,59.56,3.439465,0,120.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:02:45",5309877,35051,8,13.66,21.51,59.56,3.439465,0,120.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:02:50",5309878,35051,8,13.66,21.51,59.56,3.439465,0,120.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:02:55",5309879,35051,8,13.66,21.51,59.56,3.439465,0,120.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:03:00",5309880,35051,8,13.65,21.53,59.56,3.439465,0,118.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:03:05",5309881,35051,8,13.64,21.53,59.56,3.439465,0,120.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:03:10",5309882,35051,8,13.64,21.53,59.56,3.440139,0,120.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:03:15",5309883,35051,8,13.65,21.53,59.56,3.440139,0,119.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:03:20",5309884,35051,8,13.64,21.53,59.56,3.440139,0,120.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:03:25",5309885,35051,8,13.65,21.53,59.49,3.440139,0,120.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:03:30",5309886,35051,8,13.65,21.53,59.49,3.440139,0,115.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:03:35",5309887,35051,8,13.64,21.53,59.49,3.440139,0,117.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:03:40",5309888,35051,8,13.65,21.53,59.49,3.440139,0,122.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:03:45",5309889,35051,8,13.64,21.53,59.49,3.440139,0,124.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:03:50",5309890,35051,8,13.64,21.53,59.49,3.440139,0,122.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:03:55",5309891,35051,8,13.64,21.53,59.49,3.440139,0,122.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:04:00",5309892,35051,8,13.65,21.53,59.49,3.440139,0,122.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:04:05",5309893,35051,8,13.63,21.53,59.49,3.440139,0,118.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:04:10",5309894,35051,8,13.65,21.53,59.49,3.440139,0,117.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:04:15",5309895,35051,8,13.64,21.53,59.49,3.440139,0,119.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:04:20",5309896,35051,8,13.62,21.53,59.49,3.440139,0,115.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:04:25",5309897,35051,8,13.64,21.53,59.49,3.440139,0,109.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:04:30",5309898,35051,8,13.65,21.53,59.49,3.440139,0,110.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:04:35",5309899,35051,8,13.63,21.53,59.43,3.440139,0,110.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:04:40",5309900,35051,8,13.65,21.53,59.43,3.440139,0,109.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:04:45",5309901,35051,8,13.65,21.53,59.43,3.440139,0,110.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:04:50",5309902,35051,8,13.64,21.53,59.43,3.440139,0,110.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:04:55",5309903,35051,8,13.65,21.53,59.43,3.440139,0,110.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:05:00",5309904,35051,8,13.65,21.53,59.43,3.439465,0,109.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:05:05",5309905,35051,8,13.63,21.53,59.43,3.439465,0,110.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:05:10",5309906,35051,8,13.64,21.53,59.43,3.439465,0,111.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:05:15",5309907,35051,8,13.64,21.53,59.43,3.439465,0,110.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:05:20",5309908,35051,8,13.63,21.53,59.43,3.439465,0,111.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:05:25",5309909,35051,8,13.65,21.53,59.36,3.439465,0,113.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:05:30",5309910,35051,8,13.65,21.53,59.36,3.439465,0,108.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:05:35",5309911,35051,8,13.65,21.56,59.36,3.439465,0,112.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:05:40",5309912,35051,8,13.64,21.56,59.36,3.439465,0,113.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:05:45",5309913,35051,8,13.64,21.56,59.36,3.439465,0,110.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:05:50",5309914,35051,8,13.64,21.56,59.36,3.439465,0,110.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:05:55",5309915,35051,8,13.64,21.56,59.36,3.439465,0,110.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:06:00",5309916,35051,8,13.61,21.56,59.36,3.439465,0,112.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:06:05",5309917,35051,8,13.64,21.56,59.36,3.439465,0,110.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:06:10",5309918,35051,8,13.65,21.56,59.36,3.439465,0,110.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:06:15",5309919,35051,8,13.64,21.56,59.36,3.439465,0,105.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:06:20",5309920,35051,8,13.64,21.56,59.36,3.439465,0,113.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:06:25",5309921,35051,8,13.64,21.56,59.29,3.439465,0,113.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:06:30",5309922,35051,8,13.64,21.56,59.29,3.439465,0,112.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:06:35",5309923,35051,8,13.63,21.56,59.29,3.439465,0,113.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:06:40",5309924,35051,8,13.64,21.56,59.29,3.439465,0,115.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:06:45",5309925,35051,8,13.65,21.56,59.29,3.440139,0,112.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:06:50",5309926,35051,8,13.65,21.56,59.29,3.440139,0,118.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:06:55",5309927,35051,8,13.65,21.59,59.29,3.440139,0,118.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:07:00",5309928,35051,8,13.64,21.59,59.29,3.440139,0,118.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:07:05",5309929,35051,8,13.65,21.59,59.29,3.440139,0,114.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:07:10",5309930,35051,8,13.65,21.59,59.29,3.440139,0,118.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:07:15",5309931,35051,8,13.64,21.59,59.29,3.440139,0,118.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:07:20",5309932,35051,8,13.64,21.59,59.29,3.440139,0,114.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:07:25",5309933,35051,8,13.64,21.59,59.22,3.440139,0,113.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:07:30",5309934,35051,8,13.65,21.59,59.22,3.440139,0,120.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:07:35",5309935,35051,8,13.64,21.59,59.22,3.440139,0,120.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:07:40",5309936,35051,8,13.64,21.59,59.22,3.440139,0,119.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:07:45",5309937,35051,8,13.64,21.59,59.22,3.440139,0,120.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:07:50",5309938,35051,8,13.62,21.59,59.22,3.440139,0,114.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:07:55",5309939,35051,8,13.64,21.59,59.22,3.440139,0,117.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:08:00",5309940,35051,8,13.64,21.59,59.22,3.440139,0,112.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:08:05",5309941,35051,8,13.64,21.59,59.22,3.440139,0,117.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:08:10",5309942,35051,8,13.64,21.59,59.22,3.440139,0,119.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:08:15",5309943,35051,8,13.64,21.59,59.22,3.440139,0,120.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:08:20",5309944,35051,8,13.64,21.59,59.22,3.440139,0,119.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:08:25",5309945,35051,8,13.64,21.59,59.22,3.440139,0,122.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:08:30",5309946,35051,8,13.65,21.59,59.22,3.440139,0,122.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:08:35",5309947,35051,8,13.65,21.59,59.15,3.439465,0,122.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:08:40",5309948,35051,8,13.65,21.59,59.15,3.439465,0,118.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:08:45",5309949,35051,8,13.64,21.59,59.15,3.439465,0,111.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:08:50",5309950,35051,8,13.62,21.59,59.15,3.439465,0,115.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:08:55",5309951,35051,8,13.64,21.59,59.15,3.439465,0,113.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:09:00",5309952,35051,8,13.65,21.59,59.15,3.439465,0,112.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:09:05",5309953,35051,8,13.64,21.59,59.15,3.439465,0,116.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:09:10",5309954,35051,8,13.64,21.62,59.15,3.439465,0,115.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:09:15",5309955,35051,8,13.64,21.62,59.15,3.439465,0,116.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:09:20",5309956,35051,8,13.63,21.62,59.15,3.439465,0,114.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:09:25",5309957,35051,8,13.64,21.62,59.15,3.439465,0,117.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:09:30",5309958,35051,8,13.64,21.62,59.15,3.439465,0,117.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:09:35",5309959,35051,8,13.63,21.62,59.09,3.439465,0,113.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:09:40",5309960,35051,8,13.64,21.62,59.09,3.439465,0,115.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:09:45",5309961,35051,8,13.64,21.62,59.09,3.439465,0,116.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:09:50",5309962,35051,8,13.64,21.62,59.09,3.439465,0,113.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:09:55",5309963,35051,8,13.64,21.62,59.09,3.439465,0,115.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:10:00",5309964,35051,8,13.64,21.62,59.09,3.439465,0,117.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:10:05",5309965,35051,8,13.65,21.62,59.09,3.439465,0,113.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:10:10",5309966,35051,8,13.64,21.62,59.09,3.439465,0,115.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:10:15",5309967,35051,8,13.66,21.62,59.09,3.439465,0,117.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:10:20",5309968,35051,8,13.64,21.62,59.09,3.438789,0,115.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:10:25",5309969,35051,8,13.64,21.62,59.09,3.438789,0,112.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:10:30",5309970,35051,8,13.62,21.62,59.09,3.438789,0,114.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:10:35",5309971,35051,8,13.64,21.62,59.09,3.438789,0,112.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:10:40",5309972,35051,8,13.64,21.64,59.02,3.438789,0,113.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:10:45",5309973,35051,8,13.64,21.64,59.02,3.438789,0,113.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:10:50",5309974,35051,8,13.64,21.64,59.02,3.438789,0,111.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:10:55",5309975,35051,8,13.64,21.64,59.02,3.438789,0,113.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:11:00",5309976,35051,8,13.65,21.64,59.02,3.438789,0,115.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:11:05",5309977,35051,8,13.63,21.64,59.02,3.438789,0,114.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:11:10",5309978,35051,8,13.64,21.64,59.02,3.438789,0,115.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:11:15",5309979,35051,8,13.65,21.64,59.02,3.438789,0,115.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:11:20",5309980,35051,8,13.63,21.64,59.02,3.438789,0,115.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:11:25",5309981,35051,8,13.62,21.64,59.02,3.438789,0,113.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:11:30",5309982,35051,8,13.62,21.64,59.02,3.438789,0,114.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:11:35",5309983,35051,8,13.63,21.64,59.02,3.438789,0,120.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:11:40",5309984,35051,8,13.63,21.64,59.02,3.438789,0,122.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:11:45",5309985,35051,8,13.61,21.64,59.02,3.438789,0,117.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:11:50",5309986,35051,8,13.63,21.64,58.95,3.438789,0,120.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:11:55",5309987,35051,8,13.62,21.64,58.95,3.438789,0,120.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:12:00",5309988,35051,8,13.63,21.64,58.95,3.438789,0,120.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:12:05",5309989,35051,8,13.61,21.64,58.95,3.438789,0,116.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:12:10",5309990,35051,8,13.64,21.64,58.95,3.440814,0,121.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:12:15",5309991,35051,8,13.62,21.64,58.95,3.440814,0,120.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:12:20",5309992,35051,8,13.62,21.64,58.95,3.440814,0,117.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:12:25",5309993,35051,8,13.62,21.64,58.95,3.440814,0,119.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:12:30",5309994,35051,8,13.64,21.64,58.95,3.440814,0,120.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:12:35",5309995,35051,8,13.61,21.64,58.95,3.440814,0,116.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:12:40",5309996,35051,8,13.63,21.67,58.95,3.440814,0,120.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:12:45",5309997,35051,8,13.63,21.64,58.95,3.440814,0,120.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:12:50",5309998,35051,8,13.6,21.64,58.95,3.440814,0,120.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:12:55",5309999,35051,8,13.63,21.64,58.95,3.440814,0,118.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:13:00",5310000,35051,8,13.6,21.67,58.95,3.440814,0,118.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:13:05",5310001,35051,8,13.63,21.64,58.95,3.440814,0,116.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:13:10",5310002,35051,8,13.63,21.67,58.88,3.440814,0,117.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:13:15",5310003,35051,8,13.62,21.67,58.88,3.440814,0,117.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:13:20",5310004,35051,8,13.63,21.67,58.88,3.440814,0,120.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:13:25",5310005,35051,8,13.63,21.67,58.88,3.440814,0,120.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:13:30",5310006,35051,8,13.62,21.67,58.88,3.440814,0,120.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:13:35",5310007,35051,8,13.63,21.67,58.88,3.440814,0,120.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:13:40",5310008,35051,8,13.63,21.67,58.88,3.440814,0,118.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:13:45",5310009,35051,8,13.62,21.67,58.88,3.440814,0,118.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:13:50",5310010,35051,8,13.63,21.67,58.88,3.440814,0,117.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:13:55",5310011,35051,8,13.63,21.67,58.88,3.440814,0,117.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:14:00",5310012,35051,8,13.63,21.67,58.88,3.439465,0,117.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:14:05",5310013,35051,8,13.62,21.67,58.88,3.439465,0,118.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:14:10",5310014,35051,8,13.63,21.67,58.88,3.439465,0,120.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:14:15",5310015,35051,8,13.63,21.67,58.88,3.439465,0,120.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:14:20",5310016,35051,8,13.63,21.67,58.88,3.439465,0,120.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:14:25",5310017,35051,8,13.6,21.67,58.81,3.439465,0,114.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:14:30",5310018,35051,8,13.61,21.7,58.81,3.439465,0,115.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:14:35",5310019,35051,8,13.63,21.7,58.81,3.439465,0,113.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:14:40",5310020,35051,8,13.64,21.67,58.81,3.439465,0,113.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:14:45",5310021,35051,8,13.62,21.7,58.81,3.439465,0,110.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:14:50",5310022,35051,8,13.63,21.7,58.81,3.439465,0,111.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:14:55",5310023,35051,8,13.62,21.7,58.81,3.439465,0,109.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:15:00",5310024,35051,8,13.61,21.7,58.81,3.439465,0,108.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:15:05",5310025,35051,8,13.62,21.7,58.81,3.439465,0,110.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:15:10",5310026,35051,8,13.63,21.7,58.81,3.439465,0,110.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:15:15",5310027,35051,8,13.63,21.7,58.81,3.439465,0,113.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:15:20",5310028,35051,8,13.62,21.7,58.81,3.439465,0,112.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:15:25",5310029,35051,8,13.63,21.7,58.81,3.439465,0,110.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:15:30",5310030,35051,8,13.61,21.7,58.81,3.439465,0,109.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:15:35",5310031,35051,8,13.63,21.7,58.81,3.439465,0,106.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:15:40",5310032,35051,8,13.63,21.7,58.81,3.439465,0,109.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:15:45",5310033,35051,8,13.61,21.7,58.81,3.439465,0,110.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:15:50",5310034,35051,8,13.63,21.7,58.81,3.439465,0,113.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:15:55",5310035,35051,8,13.61,21.7,58.75,3.439465,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:16:00",5310036,35051,8,13.62,21.7,58.75,3.439465,0,113.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:16:05",5310037,35051,8,13.61,21.7,58.75,3.439465,0,112.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:16:10",5310038,35051,8,13.63,21.7,58.75,3.439465,0,113.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:16:15",5310039,35051,8,13.63,21.7,58.75,3.439465,0,115.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:16:20",5310040,35051,8,13.62,21.7,58.75,3.439465,0,116.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:16:25",5310041,35051,8,13.61,21.7,58.75,3.439465,0,114.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:16:30",5310042,35051,8,13.63,21.7,58.75,3.439465,0,115.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:16:35",5310043,35051,8,13.61,21.7,58.75,3.439465,0,116.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:16:40",5310044,35051,8,13.63,21.72,58.75,3.439465,0,118.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:16:45",5310045,35051,8,13.61,21.7,58.75,3.439465,0,113.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:16:50",5310046,35051,8,13.62,21.72,58.75,3.439465,0,115.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:16:55",5310047,35051,8,13.63,21.72,58.75,3.439465,0,115.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:17:00",5310048,35051,8,13.63,21.72,58.75,3.439465,0,114.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:17:05",5310049,35051,8,13.61,21.72,58.75,3.439465,0,114.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:17:10",5310050,35051,8,13.62,21.72,58.75,3.439465,0,113.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:17:15",5310051,35051,8,13.63,21.72,58.75,3.439465,0,117.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:17:20",5310052,35051,8,13.63,21.72,58.75,3.439465,0,117.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:17:25",5310053,35051,8,13.61,21.72,58.68,3.439465,0,117.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:17:30",5310054,35051,8,13.62,21.72,58.75,3.439465,0,114.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:17:35",5310055,35051,8,13.64,21.72,58.68,3.439465,0,117.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:17:40",5310056,35051,8,13.62,21.72,58.68,3.439465,0,115.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:17:45",5310057,35051,8,13.63,21.72,58.68,3.439465,0,114.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:17:50",5310058,35051,8,13.61,21.72,58.68,3.439465,0,115.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:17:55",5310059,35051,8,13.59,21.72,58.68,3.439465,0,115.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:18:00",5310060,35051,8,13.63,21.72,58.68,3.439465,0,113.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:18:05",5310061,35051,8,13.63,21.75,58.68,3.439465,0,112.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:18:10",5310062,35051,8,13.61,21.75,58.68,3.439465,0,108.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:18:15",5310063,35051,8,13.61,21.75,58.68,3.439465,0,113.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:18:20",5310064,35051,8,13.63,21.75,58.68,3.439465,0,113.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:18:25",5310065,35051,8,13.61,21.72,58.68,3.439465,0,113.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:18:30",5310066,35051,8,13.63,21.75,58.68,3.439465,0,113.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:18:35",5310067,35051,8,13.61,21.75,58.68,3.439465,0,111.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:18:40",5310068,35051,8,13.62,21.75,58.68,3.439465,0,115.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:18:45",5310069,35051,8,13.63,21.75,58.68,3.439465,0,115.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:18:50",5310070,35051,8,13.58,21.75,58.68,3.439465,0,114.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:18:55",5310071,35051,8,13.63,21.75,58.68,3.439465,0,113.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:19:00",5310072,35051,8,13.61,21.75,58.68,3.439465,0,112.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:19:05",5310073,35051,8,13.63,21.75,58.61,3.439465,0,116.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:19:10",5310074,35051,8,13.63,21.75,58.68,3.439465,0,113.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:19:15",5310075,35051,8,13.61,21.75,58.68,3.439465,0,112.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:19:20",5310076,35051,8,13.64,21.75,58.61,3.440139,0,113.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:19:25",5310077,35051,8,13.61,21.75,58.61,3.440139,0,110.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:19:30",5310078,35051,8,13.62,21.75,58.61,3.440139,0,111.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:19:35",5310079,35051,8,13.61,21.75,58.61,3.440139,0,113.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:19:40",5310080,35051,8,13.63,21.75,58.61,3.440139,0,109.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:19:45",5310081,35051,8,13.64,21.75,58.61,3.440139,0,110.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:19:50",5310082,35051,8,13.61,21.75,58.61,3.440139,0,110.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:19:55",5310083,35051,8,13.61,21.75,58.61,3.440139,0,110.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:20:00",5310084,35051,8,13.62,21.75,58.61,3.440139,0,110.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:20:05",5310085,35051,8,13.6,21.78,58.61,3.440139,0,111.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:20:10",5310086,35051,8,13.61,21.78,58.61,3.440139,0,111.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:20:15",5310087,35051,8,13.63,21.75,58.61,3.440139,0,110.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:20:20",5310088,35051,8,13.61,21.75,58.61,3.440139,0,113.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:20:25",5310089,35051,8,13.59,21.75,58.61,3.440139,0,113.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:20:30",5310090,35051,8,13.62,21.75,58.54,3.440139,0,113.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:20:35",5310091,35051,8,13.63,21.75,58.54,3.440139,0,113.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:20:40",5310092,35051,8,13.63,21.78,58.54,3.440139,0,113.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:20:45",5310093,35051,8,13.63,21.78,58.54,3.440139,0,111.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:20:50",5310094,35051,8,13.63,21.78,58.54,3.440139,0,112.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:20:55",5310095,35051,8,13.59,21.78,58.54,3.440139,0,112.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:21:00",5310096,35051,8,13.63,21.78,58.54,3.440139,0,112.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:21:05",5310097,35051,8,13.63,21.78,58.54,3.440139,0,115.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:21:10",5310098,35051,8,13.61,21.78,58.54,3.440139,0,113.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:21:15",5310099,35051,8,13.61,21.78,58.54,3.440139,0,112.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:21:20",5310100,35051,8,13.6,21.78,58.54,3.440139,0,113.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:21:25",5310101,35051,8,13.6,21.78,58.54,3.440139,0,113.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:21:30",5310102,35051,8,13.61,21.78,58.54,3.440139,0,110.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:21:35",5310103,35051,8,13.6,21.78,58.54,3.440139,0,110.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:21:40",5310104,35051,8,13.59,21.78,58.54,3.440139,0,110.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:21:45",5310105,35051,8,13.6,21.78,58.54,3.440139,0,111.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:21:50",5310106,35051,8,13.61,21.78,58.54,3.440139,0,111.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:21:55",5310107,35051,8,13.61,21.78,58.47,3.440139,0,107.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:22:00",5310108,35051,8,13.59,21.84,58.47,3.440139,0,113.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:22:05",5310109,35051,8,13.6,21.84,58.47,3.440139,0,108.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:22:10",5310110,35051,8,13.6,21.84,58.47,3.440139,0,108.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:22:15",5310111,35051,8,13.61,21.84,58.47,3.440139,0,107.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:22:20",5310112,35051,8,13.6,21.84,58.47,3.440139,0,107.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:22:25",5310113,35051,8,13.59,21.84,58.47,3.440139,0,108.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:22:30",5310114,35051,8,13.6,21.84,58.47,3.440139,0,110.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:22:35",5310115,35051,8,13.59,21.84,58.47,3.440139,0,111.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:22:40",5310116,35051,8,13.62,21.84,58.47,3.440139,0,108.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:22:45",5310117,35051,8,13.6,21.84,58.47,3.440139,0,110.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:22:50",5310118,35051,8,13.59,21.84,58.47,3.440139,0,109.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:22:55",5310119,35051,8,13.6,21.84,58.47,3.440139,0,111.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:23:00",5310120,35051,8,13.6,21.84,58.47,3.439465,0,110.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:23:05",5310121,35051,8,13.59,21.84,58.47,3.439465,0,111.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:23:10",5310122,35051,8,13.58,21.84,58.47,3.439465,0,107.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:23:15",5310123,35051,8,13.6,21.84,58.47,3.439465,0,111.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:23:20",5310124,35051,8,13.6,21.84,58.41,3.439465,0,110.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:23:25",5310125,35051,8,13.61,21.84,58.41,3.439465,0,110.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:23:30",5310126,35051,8,13.61,21.84,58.41,3.439465,0,110.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:23:35",5310127,35051,8,13.6,21.84,58.41,3.439465,0,111.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:23:40",5310128,35051,8,13.59,21.84,58.41,3.439465,0,110.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:23:45",5310129,35051,8,13.59,21.84,58.41,3.439465,0,111.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:23:50",5310130,35051,8,13.61,21.84,58.41,3.439465,0,110.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:23:55",5310131,35051,8,13.6,21.84,58.41,3.439465,0,107.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:24:00",5310132,35051,8,13.6,21.86,58.41,3.439465,0,108.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:24:05",5310133,35051,8,13.61,21.86,58.41,3.439465,0,107.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:24:10",5310134,35051,8,13.61,21.86,58.41,3.439465,0,105.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:24:15",5310135,35051,8,13.61,21.86,58.41,3.439465,0,107.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:24:20",5310136,35051,8,13.61,21.86,58.41,3.439465,0,105.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:24:25",5310137,35051,8,13.59,21.86,58.41,3.439465,0,107.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:24:30",5310138,35051,8,13.59,21.86,58.41,3.439465,0,108.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:24:35",5310139,35051,8,13.61,21.86,58.41,3.439465,0,108.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:24:40",5310140,35051,8,13.6,21.86,58.41,3.439465,0,108.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:24:45",5310141,35051,8,13.58,21.86,58.41,3.440139,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:24:50",5310142,35051,8,13.6,21.86,58.34,3.440139,0,107.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:24:55",5310143,35051,8,13.6,21.86,58.34,3.440139,0,104.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:25:00",5310144,35051,8,13.61,21.86,58.34,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:25:05",5310145,35051,8,13.58,21.86,58.34,3.440139,0,101.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:25:10",5310146,35051,8,13.61,21.86,58.34,3.440139,0,105.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:25:15",5310147,35051,8,13.61,21.86,58.34,3.440139,0,106.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:25:20",5310148,35051,8,13.61,21.86,58.34,3.440139,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:25:25",5310149,35051,8,13.6,21.86,58.34,3.440139,0,107.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:25:30",5310150,35051,8,13.58,21.86,58.34,3.440139,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:25:35",5310151,35051,8,13.61,21.89,58.34,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:25:40",5310152,35051,8,13.61,21.89,58.34,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:25:45",5310153,35051,8,13.61,21.89,58.34,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:25:50",5310154,35051,8,13.6,21.89,58.34,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:25:55",5310155,35051,8,13.61,21.89,58.34,3.440139,0,105.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:26:00",5310156,35051,8,13.6,21.89,58.34,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:26:05",5310157,35051,8,13.61,21.89,58.34,3.440139,0,107.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:26:10",5310158,35051,8,13.59,21.89,58.27,3.440139,0,104.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:26:15",5310159,35051,8,13.61,21.89,58.34,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:26:20",5310160,35051,8,13.61,21.89,58.27,3.440139,0,106.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:26:25",5310161,35051,8,13.62,21.89,58.27,3.440139,0,107.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:26:30",5310162,35051,8,13.6,21.89,58.27,3.440139,0,107.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:26:35",5310163,35051,8,13.57,21.89,58.27,3.439465,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:26:40",5310164,35051,8,13.6,21.89,58.27,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:26:45",5310165,35051,8,13.59,21.89,58.27,3.439465,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:26:50",5310166,35051,8,13.56,21.89,58.27,3.439465,0,107.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:26:55",5310167,35051,8,13.58,21.89,58.27,3.439465,0,109.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:27:00",5310168,35051,8,13.59,21.89,58.27,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:27:05",5310169,35051,8,13.56,21.89,58.27,3.439465,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:27:10",5310170,35051,8,13.59,21.89,58.27,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:27:15",5310171,35051,8,13.6,21.89,58.27,3.439465,0,107.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:27:20",5310172,35051,8,13.61,21.89,58.27,3.439465,0,107.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:27:25",5310173,35051,8,13.6,21.89,58.27,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:27:30",5310174,35051,8,13.59,21.92,58.2,3.439465,0,107.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:27:35",5310175,35051,8,13.6,21.89,58.2,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:27:40",5310176,35051,8,13.61,21.89,58.2,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:27:45",5310177,35051,8,13.61,21.89,58.2,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:27:50",5310178,35051,8,13.61,21.92,58.2,3.439465,0,110.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:27:55",5310179,35051,8,13.62,21.92,58.2,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:28:00",5310180,35051,8,13.62,21.92,58.2,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:28:05",5310181,35051,8,13.6,21.92,58.2,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:28:10",5310182,35051,8,13.6,21.92,58.2,3.439465,0,109.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:28:15",5310183,35051,8,13.59,21.92,58.2,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:28:20",5310184,35051,8,13.64,21.92,58.2,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:28:25",5310185,35051,8,13.65,21.92,58.2,3.440814,0,110.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:28:30",5310186,35051,8,13.67,21.92,58.2,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:28:35",5310187,35051,8,13.66,21.92,58.2,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:28:40",5310188,35051,8,13.66,21.92,58.2,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:28:45",5310189,35051,8,13.68,21.92,58.13,3.440814,0,113.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:28:50",5310190,35051,8,13.67,21.92,58.13,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:28:55",5310191,35051,8,13.66,21.92,58.13,3.440814,0,113.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:29:00",5310192,35051,8,13.66,21.92,58.13,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:29:05",5310193,35051,8,13.66,21.95,58.13,3.440814,0,110.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:29:10",5310194,35051,8,13.66,21.95,58.13,3.440814,0,105.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:29:15",5310195,35051,8,13.66,21.95,58.13,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:29:20",5310196,35051,8,13.66,21.95,58.13,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:29:25",5310197,35051,8,13.66,21.95,58.13,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:29:30",5310198,35051,8,13.66,21.95,58.13,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:29:35",5310199,35051,8,13.67,21.95,58.13,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:29:40",5310200,35051,8,13.67,21.95,58.13,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:29:45",5310201,35051,8,13.65,21.95,58.13,3.440814,0,110.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:29:50",5310202,35051,8,13.66,21.95,58.13,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:29:55",5310203,35051,8,13.66,21.95,58.13,3.440814,0,110.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:30:00",5310204,35051,8,13.66,21.95,58.13,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:30:05",5310205,35051,8,13.66,21.95,58.13,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:30:10",5310206,35051,8,13.66,21.95,58.13,3.440139,0,113.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:30:15",5310207,35051,8,13.66,21.95,58.13,3.440139,0,113.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:30:20",5310208,35051,8,13.63,21.95,58.13,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:30:25",5310209,35051,8,13.64,21.95,58.13,3.440139,0,113.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:30:30",5310210,35051,8,13.64,21.95,58.13,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:30:35",5310211,35051,8,13.64,21.95,58.13,3.440139,0,113.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:30:40",5310212,35051,8,13.65,21.95,58.13,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:30:45",5310213,35051,8,13.64,21.95,58.13,3.440139,0,113.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:30:50",5310214,35051,8,13.64,21.95,58.13,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:30:55",5310215,35051,8,13.64,21.95,58.2,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:31:00",5310216,35051,8,13.61,21.97,58.2,3.440139,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:31:05",5310217,35051,8,13.65,21.95,58.2,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:31:10",5310218,35051,8,13.66,21.97,58.2,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:31:15",5310219,35051,8,13.65,21.97,58.2,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:31:20",5310220,35051,8,13.64,21.97,58.2,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:31:25",5310221,35051,8,13.64,21.97,58.2,3.440139,0,113.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:31:30",5310222,35051,8,13.64,21.97,58.2,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:31:35",5310223,35051,8,13.63,21.97,58.2,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:31:40",5310224,35051,8,13.64,21.97,58.2,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:31:45",5310225,35051,8,13.65,21.97,58.2,3.440139,0,113.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:31:50",5310226,35051,8,13.64,21.97,58.2,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:31:55",5310227,35051,8,13.64,21.97,58.2,3.440139,0,113.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:32:00",5310228,35051,8,13.65,21.97,58.2,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:32:05",5310229,35051,8,13.65,21.97,58.2,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:32:10",5310230,35051,8,13.63,21.97,58.2,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:32:15",5310231,35051,8,13.65,21.97,58.2,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:32:20",5310232,35051,8,13.64,21.97,58.2,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:32:25",5310233,35051,8,13.64,21.97,58.2,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:32:30",5310234,35051,8,13.64,21.97,58.2,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:32:35",5310235,35051,8,13.65,22,58.2,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:32:40",5310236,35051,8,13.63,22,58.2,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:32:45",5310237,35051,8,13.64,22,58.2,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:32:50",5310238,35051,8,13.64,22,58.2,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:32:55",5310239,35051,8,13.64,22,58.2,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:33:00",5310240,35051,8,13.65,22,58.2,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:33:05",5310241,35051,8,13.64,22,58.2,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:33:10",5310242,35051,8,13.64,22,58.2,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:33:15",5310243,35051,8,13.65,22,58.2,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:33:20",5310244,35051,8,13.65,22,58.2,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:33:25",5310245,35051,8,13.66,22,58.2,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:33:30",5310246,35051,8,13.65,22,58.2,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:33:35",5310247,35051,8,13.65,22,58.2,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:33:40",5310248,35051,8,13.65,22,58.2,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:33:45",5310249,35051,8,13.65,22,58.2,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:33:50",5310250,35051,8,13.61,22,58.2,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:33:55",5310251,35051,8,13.64,22,58.2,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:34:00",5310252,35051,8,13.65,22,58.2,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:34:05",5310253,35051,8,13.65,22,58.2,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:34:10",5310254,35051,8,13.63,22,58.2,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:34:15",5310255,35051,8,13.64,22,58.2,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:34:20",5310256,35051,8,13.63,22,58.2,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:34:25",5310257,35051,8,13.65,22.03,58.2,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:34:30",5310258,35051,8,13.65,22,58.2,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:34:35",5310259,35051,8,13.64,22.03,58.2,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:34:40",5310260,35051,8,13.64,22,58.2,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:34:45",5310261,35051,8,13.65,22,58.2,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:34:50",5310262,35051,8,13.64,22,58.2,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:34:55",5310263,35051,8,13.65,22.03,58.2,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:35:00",5310264,35051,8,13.64,22.03,58.2,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:35:05",5310265,35051,8,13.65,22.03,58.2,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:35:10",5310266,35051,8,13.65,22.03,58.2,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:35:15",5310267,35051,8,13.64,22.03,58.2,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:35:20",5310268,35051,8,13.64,22.03,58.2,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:35:25",5310269,35051,8,13.65,22.03,58.2,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:35:30",5310270,35051,8,13.64,22.03,58.2,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:35:35",5310271,35051,8,13.65,22.03,58.2,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:35:40",5310272,35051,8,13.64,22.03,58.2,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:35:45",5310273,35051,8,13.64,22.03,58.2,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:35:50",5310274,35051,8,13.64,22.03,58.2,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:35:55",5310275,35051,8,13.64,22.03,58.2,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:36:00",5310276,35051,8,13.65,22.03,58.2,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:36:05",5310277,35051,8,13.65,22.06,58.2,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:36:10",5310278,35051,8,13.64,22.06,58.2,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:36:15",5310279,35051,8,13.64,22.03,58.2,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:36:20",5310280,35051,8,13.64,22.06,58.2,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:36:25",5310281,35051,8,13.64,22.06,58.2,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:36:30",5310282,35051,8,13.63,22.06,58.2,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:36:35",5310283,35051,8,13.63,22.06,58.2,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:36:40",5310284,35051,8,13.63,22.06,58.2,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:36:45",5310285,35051,8,13.63,22.06,58.2,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:36:50",5310286,35051,8,13.62,22.06,58.2,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:36:55",5310287,35051,8,13.62,22.06,58.2,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:37:00",5310288,35051,8,13.63,22.06,58.2,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:37:05",5310289,35051,8,13.61,22.06,58.2,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:37:10",5310290,35051,8,13.62,22.06,58.2,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:37:15",5310291,35051,8,13.62,22.06,58.2,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:37:20",5310292,35051,8,13.6,22.06,58.2,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:37:25",5310293,35051,8,13.63,22.06,58.2,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:37:30",5310294,35051,8,13.63,22.06,58.2,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:37:35",5310295,35051,8,13.62,22.06,58.2,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:37:40",5310296,35051,8,13.61,22.06,58.2,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:37:45",5310297,35051,8,13.61,22.06,58.2,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:37:50",5310298,35051,8,13.61,22.06,58.2,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:37:55",5310299,35051,8,13.6,22.06,58.2,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:38:00",5310300,35051,8,13.61,22.06,58.2,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:38:05",5310301,35051,8,13.61,22.06,58.2,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:38:10",5310302,35051,8,13.62,22.06,58.2,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:38:15",5310303,35051,8,13.63,22.08,58.2,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:38:20",5310304,35051,8,13.62,22.08,58.2,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:38:25",5310305,35051,8,13.61,22.08,58.2,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:38:30",5310306,35051,8,13.6,22.08,58.2,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:38:35",5310307,35051,8,13.62,22.08,58.2,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:38:40",5310308,35051,8,13.61,22.08,58.2,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:38:45",5310309,35051,8,13.62,22.08,58.2,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:38:50",5310310,35051,8,13.6,22.08,58.2,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:38:55",5310311,35051,8,13.63,22.08,58.2,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:39:00",5310312,35051,8,13.62,22.08,58.2,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:39:05",5310313,35051,8,13.61,22.08,58.2,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:39:10",5310314,35051,8,13.63,22.08,58.2,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:39:15",5310315,35051,8,13.62,22.08,58.13,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:39:20",5310316,35051,8,13.63,22.08,58.13,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:39:25",5310317,35051,8,13.63,22.08,58.13,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:39:30",5310318,35051,8,13.64,22.08,58.13,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:39:35",5310319,35051,8,13.64,22.08,58.13,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:39:40",5310320,35051,8,13.62,22.11,58.13,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:39:45",5310321,35051,8,13.6,22.11,58.13,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:39:50",5310322,35051,8,13.62,22.08,58.13,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:39:55",5310323,35051,8,13.63,22.08,58.13,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:40:00",5310324,35051,8,13.63,22.11,58.13,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:40:05",5310325,35051,8,13.62,22.11,58.13,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:40:10",5310326,35051,8,13.62,22.11,58.13,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:40:15",5310327,35051,8,13.61,22.11,58.13,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:40:20",5310328,35051,8,13.63,22.11,58.13,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:40:25",5310329,35051,8,13.63,22.11,58.13,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:40:30",5310330,35051,8,13.63,22.11,58.13,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:40:35",5310331,35051,8,13.61,22.11,58.13,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:40:40",5310332,35051,8,13.62,22.11,58.13,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:40:45",5310333,35051,8,13.63,22.11,58.13,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:40:50",5310334,35051,8,13.62,22.11,58.13,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:40:55",5310335,35051,8,13.62,22.11,58.13,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:41:00",5310336,35051,8,13.63,22.11,58.13,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:41:05",5310337,35051,8,13.63,22.11,58.13,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:41:10",5310338,35051,8,13.6,22.11,58.13,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:41:15",5310339,35051,8,13.62,22.11,58.13,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:41:20",5310340,35051,8,13.63,22.11,58.13,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:41:25",5310341,35051,8,13.62,22.11,58.13,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:41:30",5310342,35051,8,13.63,22.11,58.13,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:41:35",5310343,35051,8,13.64,22.14,58.13,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:41:40",5310344,35051,8,13.61,22.11,58.13,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:41:45",5310345,35051,8,13.63,22.11,58.13,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:41:50",5310346,35051,8,13.62,22.11,58.13,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:41:55",5310347,35051,8,13.63,22.11,58.13,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:42:00",5310348,35051,8,13.64,22.11,58.13,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:42:05",5310349,35051,8,13.61,22.14,58.13,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:42:10",5310350,35051,8,13.63,22.14,58.13,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:42:15",5310351,35051,8,13.63,22.14,58.07,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:42:20",5310352,35051,8,13.63,22.14,58.07,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:42:25",5310353,35051,8,13.62,22.14,58.07,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:42:30",5310354,35051,8,13.62,22.14,58.07,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:42:35",5310355,35051,8,13.63,22.14,58.07,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:42:40",5310356,35051,8,13.62,22.14,58.07,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:42:45",5310357,35051,8,13.61,22.14,58.07,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:42:50",5310358,35051,8,13.62,22.14,58.07,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:42:55",5310359,35051,8,13.62,22.14,58.07,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:43:00",5310360,35051,8,13.62,22.14,58.07,3.439465,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:43:05",5310361,35051,8,13.61,22.14,58.07,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:43:10",5310362,35051,8,13.6,22.14,58.07,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:43:15",5310363,35051,8,13.63,22.14,58.07,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:43:20",5310364,35051,8,13.62,22.17,58.07,3.439465,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:43:25",5310365,35051,8,13.63,22.17,58.07,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:43:30",5310366,35051,8,13.59,22.17,58.07,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:43:35",5310367,35051,8,13.6,22.17,58.07,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:43:40",5310368,35051,8,13.6,22.17,58.07,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:43:45",5310369,35051,8,13.6,22.17,58.07,3.439465,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:43:50",5310370,35051,8,13.59,22.17,58.07,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:43:55",5310371,35051,8,13.6,22.17,58.07,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:44:00",5310372,35051,8,13.61,22.17,58,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:44:05",5310373,35051,8,13.6,22.17,58.07,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:44:10",5310374,35051,8,13.59,22.17,58,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:44:15",5310375,35051,8,13.6,22.17,58,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:44:20",5310376,35051,8,13.63,22.17,58,3.439465,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:44:25",5310377,35051,8,13.6,22.17,58,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:44:30",5310378,35051,8,13.6,22.17,58,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:44:35",5310379,35051,8,13.61,22.17,58,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:44:40",5310380,35051,8,13.6,22.17,58,3.44149,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:44:45",5310381,35051,8,13.59,22.17,58,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:44:50",5310382,35051,8,13.6,22.17,58,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:44:55",5310383,35051,8,13.6,22.17,58,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:45:00",5310384,35051,8,13.6,22.17,58,3.44149,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:45:05",5310385,35051,8,13.6,22.17,58,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:45:10",5310386,35051,8,13.61,22.17,58,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:45:15",5310387,35051,8,13.6,22.17,58,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:45:20",5310388,35051,8,13.6,22.19,58,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:45:25",5310389,35051,8,13.59,22.19,58,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:45:30",5310390,35051,8,13.6,22.19,58,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:45:35",5310391,35051,8,13.61,22.19,58,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:45:40",5310392,35051,8,13.6,22.19,58,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:45:45",5310393,35051,8,13.61,22.19,58,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:45:50",5310394,35051,8,13.61,22.19,58,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:45:55",5310395,35051,8,13.6,22.19,58,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:46:00",5310396,35051,8,13.59,22.19,58,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:46:05",5310397,35051,8,13.6,22.19,58,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:46:10",5310398,35051,8,13.6,22.19,58,3.44149,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:46:15",5310399,35051,8,13.61,22.19,58,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:46:20",5310400,35051,8,13.61,22.19,57.93,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:46:25",5310401,35051,8,13.61,22.19,57.93,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:46:30",5310402,35051,8,13.61,22.19,57.93,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:46:35",5310403,35051,8,13.61,22.19,57.93,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:46:40",5310404,35051,8,13.61,22.19,57.93,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:46:45",5310405,35051,8,13.6,22.22,57.93,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:46:50",5310406,35051,8,13.59,22.22,57.93,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:46:55",5310407,35051,8,13.6,22.22,57.93,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:47:00",5310408,35051,8,13.61,22.22,57.93,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:47:05",5310409,35051,8,13.6,22.22,57.93,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:47:10",5310410,35051,8,13.61,22.22,57.93,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:47:15",5310411,35051,8,13.6,22.22,57.93,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:47:20",5310412,35051,8,13.61,22.22,57.93,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:47:25",5310413,35051,8,13.61,22.22,57.93,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:47:30",5310414,35051,8,13.58,22.22,57.93,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:47:35",5310415,35051,8,13.59,22.22,57.93,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:47:40",5310416,35051,8,13.6,22.22,57.93,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:47:45",5310417,35051,8,13.6,22.22,57.93,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:47:50",5310418,35051,8,13.6,22.22,57.93,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:47:55",5310419,35051,8,13.6,22.22,57.93,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:48:00",5310420,35051,8,13.6,22.22,57.93,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:48:05",5310421,35051,8,13.59,22.22,57.93,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:48:10",5310422,35051,8,13.59,22.22,57.86,3.44149,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:48:15",5310423,35051,8,13.61,22.22,57.93,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:48:20",5310424,35051,8,13.6,22.22,57.86,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:48:25",5310425,35051,8,13.59,22.22,57.86,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:48:30",5310426,35051,8,13.6,22.22,57.86,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:48:35",5310427,35051,8,13.6,22.22,57.86,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:48:40",5310428,35051,8,13.61,22.22,57.86,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:48:45",5310429,35051,8,13.6,22.22,57.86,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:48:50",5310430,35051,8,13.6,22.22,57.86,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:48:55",5310431,35051,8,13.61,22.25,57.86,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:49:00",5310432,35051,8,13.6,22.22,57.86,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:49:05",5310433,35051,8,13.59,22.22,57.86,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:49:10",5310434,35051,8,13.6,22.22,57.86,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:49:15",5310435,35051,8,13.59,22.22,57.86,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:49:20",5310436,35051,8,13.6,22.25,57.86,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:49:25",5310437,35051,8,13.58,22.25,57.86,3.44149,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:49:30",5310438,35051,8,13.61,22.25,57.86,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:49:35",5310439,35051,8,13.58,22.25,57.86,3.44149,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:49:40",5310440,35051,8,13.59,22.25,57.86,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:49:45",5310441,35051,8,13.6,22.25,57.86,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:49:50",5310442,35051,8,13.6,22.25,57.86,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:49:55",5310443,35051,8,13.6,22.25,57.86,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:50:00",5310444,35051,8,13.61,22.25,57.86,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:50:05",5310445,35051,8,13.6,22.25,57.86,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:50:10",5310446,35051,8,13.6,22.25,57.86,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:50:15",5310447,35051,8,13.61,22.25,57.86,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:50:20",5310448,35051,8,13.6,22.25,57.86,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:50:25",5310449,35051,8,13.61,22.28,57.86,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:50:30",5310450,35051,8,13.6,22.25,57.86,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:50:35",5310451,35051,8,13.61,22.28,57.86,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:50:40",5310452,35051,8,13.6,22.28,57.86,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:50:45",5310453,35051,8,13.6,22.28,57.86,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:50:50",5310454,35051,8,13.6,22.25,57.86,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:50:55",5310455,35051,8,13.6,22.28,57.86,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:51:00",5310456,35051,8,13.61,22.28,57.86,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:51:05",5310457,35051,8,13.61,22.28,57.86,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:51:10",5310458,35051,8,13.59,22.28,57.86,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:51:15",5310459,35051,8,13.6,22.28,57.86,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:51:20",5310460,35051,8,13.6,22.28,57.86,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:51:25",5310461,35051,8,13.6,22.28,57.79,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:51:30",5310462,35051,8,13.61,22.28,57.79,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:51:35",5310463,35051,8,13.6,22.28,57.79,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:51:40",5310464,35051,8,13.61,22.28,57.79,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:51:45",5310465,35051,8,13.6,22.28,57.79,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:51:50",5310466,35051,8,13.61,22.28,57.79,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:51:55",5310467,35051,8,13.6,22.28,57.79,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:52:00",5310468,35051,8,13.58,22.28,57.79,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:52:05",5310469,35051,8,13.6,22.28,57.79,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:52:10",5310470,35051,8,13.61,22.28,57.79,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:52:15",5310471,35051,8,13.6,22.28,57.79,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:52:20",5310472,35051,8,13.6,22.28,57.79,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:52:25",5310473,35051,8,13.59,22.28,57.79,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:52:30",5310474,35051,8,13.6,22.28,57.79,3.44149,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:52:35",5310475,35051,8,13.6,22.28,57.79,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:52:40",5310476,35051,8,13.58,22.31,57.79,3.44149,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:52:45",5310477,35051,8,13.6,22.28,57.79,3.44149,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:52:50",5310478,35051,8,13.6,22.31,57.79,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:52:55",5310479,35051,8,13.6,22.31,57.79,3.44149,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:53:00",5310480,35051,8,13.6,22.31,57.79,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:53:05",5310481,35051,8,13.59,22.31,57.79,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:53:10",5310482,35051,8,13.61,22.31,57.79,3.44149,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:53:15",5310483,35051,8,13.6,22.31,57.79,3.44149,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:53:20",5310484,35051,8,13.61,22.31,57.79,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:53:25",5310485,35051,8,13.61,22.31,57.79,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:53:30",5310486,35051,8,13.61,22.31,57.79,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:53:35",5310487,35051,8,13.6,22.31,57.79,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:53:40",5310488,35051,8,13.6,22.31,57.79,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:53:45",5310489,35051,8,13.6,22.31,57.79,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:53:50",5310490,35051,8,13.6,22.31,57.79,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:53:55",5310491,35051,8,13.6,22.31,57.79,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:54:00",5310492,35051,8,13.6,22.31,57.73,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:54:05",5310493,35051,8,13.61,22.31,57.79,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:54:10",5310494,35051,8,13.59,22.31,57.79,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:54:15",5310495,35051,8,13.6,22.31,57.79,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:54:20",5310496,35051,8,13.6,22.31,57.73,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:54:25",5310497,35051,8,13.6,22.31,57.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:54:30",5310498,35051,8,13.61,22.33,57.73,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:54:35",5310499,35051,8,13.6,22.33,57.73,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:54:40",5310500,35051,8,13.6,22.33,57.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:54:45",5310501,35051,8,13.6,22.33,57.73,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:54:50",5310502,35051,8,13.61,22.33,57.73,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:54:55",5310503,35051,8,13.6,22.33,57.73,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:55:00",5310504,35051,8,13.61,22.33,57.73,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:55:05",5310505,35051,8,13.61,22.33,57.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:55:10",5310506,35051,8,13.6,22.33,57.73,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:55:15",5310507,35051,8,13.61,22.33,57.73,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:55:20",5310508,35051,8,13.61,22.33,57.73,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:55:25",5310509,35051,8,13.61,22.33,57.73,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:55:30",5310510,35051,8,13.61,22.33,57.73,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:55:35",5310511,35051,8,13.6,22.33,57.73,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:55:40",5310512,35051,8,13.61,22.33,57.73,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:55:45",5310513,35051,8,13.6,22.33,57.73,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:55:50",5310514,35051,8,13.59,22.33,57.73,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:55:55",5310515,35051,8,13.61,22.33,57.73,3.44149,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:56:00",5310516,35051,8,13.6,22.33,57.73,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:56:05",5310517,35051,8,13.61,22.33,57.73,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:56:10",5310518,35051,8,13.6,22.33,57.73,3.44149,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:56:15",5310519,35051,8,13.61,22.33,57.73,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:56:20",5310520,35051,8,13.6,22.36,57.73,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:56:25",5310521,35051,8,13.6,22.33,57.73,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:56:30",5310522,35051,8,13.61,22.33,57.73,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:56:35",5310523,35051,8,13.61,22.36,57.73,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:56:40",5310524,35051,8,13.6,22.36,57.73,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:56:45",5310525,35051,8,13.58,22.36,57.73,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:56:50",5310526,35051,8,13.6,22.36,57.73,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:56:55",5310527,35051,8,13.6,22.36,57.73,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:57:00",5310528,35051,8,13.61,22.36,57.73,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:57:05",5310529,35051,8,13.61,22.36,57.73,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:57:10",5310530,35051,8,13.6,22.36,57.73,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:57:15",5310531,35051,8,13.6,22.36,57.73,3.44149,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:57:20",5310532,35051,8,13.61,22.36,57.73,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:57:25",5310533,35051,8,13.6,22.36,57.73,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:57:30",5310534,35051,8,13.61,22.36,57.73,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:57:35",5310535,35051,8,13.6,22.36,57.73,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:57:40",5310536,35051,8,13.6,22.36,57.73,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:57:45",5310537,35051,8,13.6,22.36,57.73,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:57:50",5310538,35051,8,13.6,22.36,57.73,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:57:55",5310539,35051,8,13.61,22.36,57.73,3.44149,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:58:00",5310540,35051,8,13.59,22.39,57.73,3.44149,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:58:05",5310541,35051,8,13.61,22.36,57.73,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:58:10",5310542,35051,8,13.6,22.39,57.73,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:58:15",5310543,35051,8,13.61,22.36,57.73,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:58:20",5310544,35051,8,13.6,22.39,57.73,3.44149,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:58:25",5310545,35051,8,13.6,22.39,57.73,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:58:30",5310546,35051,8,13.61,22.39,57.73,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:58:35",5310547,35051,8,13.6,22.39,57.73,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:58:40",5310548,35051,8,13.61,22.39,57.73,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:58:45",5310549,35051,8,13.6,22.39,57.73,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:58:50",5310550,35051,8,13.6,22.39,57.73,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:58:55",5310551,35051,8,13.6,22.39,57.73,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:59:00",5310552,35051,8,13.6,22.39,57.73,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:59:05",5310553,35051,8,13.6,22.39,57.73,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:59:10",5310554,35051,8,13.61,22.39,57.73,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:59:15",5310555,35051,8,13.61,22.39,57.73,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:59:20",5310556,35051,8,13.6,22.39,57.73,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:59:25",5310557,35051,8,13.6,22.39,57.73,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:59:30",5310558,35051,8,13.62,22.39,57.73,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:59:35",5310559,35051,8,13.61,22.39,57.73,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:59:40",5310560,35051,8,13.61,22.39,57.66,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:59:45",5310561,35051,8,13.61,22.39,57.66,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:59:50",5310562,35051,8,13.6,22.39,57.66,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 14:59:55",5310563,35051,8,13.6,22.39,57.73,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:00:00",5310564,35051,8,13.6,22.39,57.66,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:00:05",5310565,35051,8,13.61,22.39,57.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:00:10",5310566,35051,8,13.6,22.39,57.73,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:00:15",5310567,35051,8,13.6,22.42,57.73,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:00:20",5310568,35051,8,13.6,22.42,57.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:00:25",5310569,35051,8,13.61,22.39,57.66,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:00:30",5310570,35051,8,13.6,22.42,57.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:00:35",5310571,35051,8,13.6,22.42,57.66,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:00:40",5310572,35051,8,13.6,22.42,57.66,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:00:45",5310573,35051,8,13.61,22.42,57.66,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:00:50",5310574,35051,8,13.6,22.42,57.66,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:00:55",5310575,35051,8,13.61,22.42,57.66,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:01:00",5310576,35051,8,13.61,22.42,57.66,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:01:05",5310577,35051,8,13.6,22.42,57.66,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:01:10",5310578,35051,8,13.6,22.42,57.66,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:01:15",5310579,35051,8,13.61,22.42,57.66,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:01:20",5310580,35051,8,13.6,22.42,57.66,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:01:25",5310581,35051,8,13.58,22.42,57.66,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:01:30",5310582,35051,8,13.61,22.42,57.66,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:01:35",5310583,35051,8,13.6,22.42,57.66,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:01:40",5310584,35051,8,13.6,22.42,57.66,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:01:45",5310585,35051,8,13.6,22.42,57.66,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:01:50",5310586,35051,8,13.61,22.42,57.66,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:01:55",5310587,35051,8,13.59,22.42,57.66,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:02:00",5310588,35051,8,13.6,22.45,57.66,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:02:05",5310589,35051,8,13.6,22.45,57.66,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:02:10",5310590,35051,8,13.58,22.45,57.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:02:15",5310591,35051,8,13.61,22.45,57.66,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:02:20",5310592,35051,8,13.61,22.45,57.66,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:02:25",5310593,35051,8,13.6,22.45,57.66,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:02:30",5310594,35051,8,13.6,22.45,57.66,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:02:35",5310595,35051,8,13.61,22.45,57.66,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:02:40",5310596,35051,8,13.61,22.45,57.66,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:02:45",5310597,35051,8,13.61,22.45,57.66,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:02:50",5310598,35051,8,13.6,22.45,57.66,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:02:55",5310599,35051,8,13.61,22.45,57.66,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:03:00",5310600,35051,8,13.6,22.45,57.66,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:03:05",5310601,35051,8,13.61,22.45,57.66,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:03:10",5310602,35051,8,13.6,22.45,57.66,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:03:15",5310603,35051,8,13.6,22.45,57.66,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:03:20",5310604,35051,8,13.6,22.45,57.66,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:03:25",5310605,35051,8,13.59,22.45,57.66,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:03:30",5310606,35051,8,13.6,22.45,57.66,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:03:35",5310607,35051,8,13.6,22.45,57.66,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:03:40",5310608,35051,8,13.61,22.45,57.66,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:03:45",5310609,35051,8,13.61,22.45,57.66,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:03:50",5310610,35051,8,13.6,22.45,57.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:03:55",5310611,35051,8,13.61,22.45,57.66,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:04:00",5310612,35051,8,13.6,22.47,57.66,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:04:05",5310613,35051,8,13.61,22.45,57.66,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:04:10",5310614,35051,8,13.58,22.45,57.66,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:04:15",5310615,35051,8,13.59,22.45,57.66,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:04:20",5310616,35051,8,13.6,22.45,57.66,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:04:25",5310617,35051,8,13.61,22.45,57.66,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:04:30",5310618,35051,8,13.6,22.45,57.66,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:04:35",5310619,35051,8,13.6,22.45,57.66,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:04:40",5310620,35051,8,13.61,22.47,57.66,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:04:45",5310621,35051,8,13.61,22.47,57.66,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:04:50",5310622,35051,8,13.59,22.47,57.66,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:04:55",5310623,35051,8,13.6,22.47,57.66,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:05:00",5310624,35051,8,13.61,22.47,57.66,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:05:05",5310625,35051,8,13.61,22.47,57.66,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:05:10",5310626,35051,8,13.61,22.47,57.66,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:05:15",5310627,35051,8,13.61,22.47,57.66,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:05:20",5310628,35051,8,13.59,22.47,57.66,3.44149,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:05:25",5310629,35051,8,13.59,22.47,57.66,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:05:30",5310630,35051,8,13.61,22.47,57.66,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:05:35",5310631,35051,8,13.61,22.47,57.66,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:05:40",5310632,35051,8,13.59,22.47,57.66,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:05:45",5310633,35051,8,13.6,22.47,57.66,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:05:50",5310634,35051,8,13.61,22.5,57.66,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:05:55",5310635,35051,8,13.61,22.47,57.66,3.44149,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:06:00",5310636,35051,8,13.6,22.47,57.66,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:06:05",5310637,35051,8,13.6,22.5,57.66,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:06:10",5310638,35051,8,13.61,22.5,57.66,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:06:15",5310639,35051,8,13.6,22.47,57.66,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:06:20",5310640,35051,8,13.61,22.5,57.66,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:06:25",5310641,35051,8,13.6,22.5,57.66,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:06:30",5310642,35051,8,13.61,22.5,57.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:06:35",5310643,35051,8,13.61,22.5,57.66,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:06:40",5310644,35051,8,13.6,22.5,57.66,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:06:45",5310645,35051,8,13.61,22.5,57.66,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:06:50",5310646,35051,8,13.6,22.5,57.66,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:06:55",5310647,35051,8,13.59,22.5,57.73,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:07:00",5310648,35051,8,13.61,22.5,57.73,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:07:05",5310649,35051,8,13.61,22.5,57.73,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:07:10",5310650,35051,8,13.61,22.5,57.66,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:07:15",5310651,35051,8,13.61,22.5,57.66,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:07:20",5310652,35051,8,13.6,22.5,57.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:07:25",5310653,35051,8,13.6,22.5,57.73,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:07:30",5310654,35051,8,13.61,22.5,57.66,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:07:35",5310655,35051,8,13.6,22.5,57.73,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:07:40",5310656,35051,8,13.61,22.5,57.73,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:07:45",5310657,35051,8,13.61,22.5,57.73,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:07:50",5310658,35051,8,13.59,22.5,57.73,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:07:55",5310659,35051,8,13.6,22.5,57.73,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:08:00",5310660,35051,8,13.6,22.5,57.73,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:08:05",5310661,35051,8,13.62,22.5,57.73,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:08:10",5310662,35051,8,13.6,22.5,57.73,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:08:15",5310663,35051,8,13.61,22.5,57.73,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:08:20",5310664,35051,8,13.61,22.5,57.73,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:08:25",5310665,35051,8,13.61,22.5,57.73,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:08:30",5310666,35051,8,13.6,22.53,57.73,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:08:35",5310667,35051,8,13.6,22.53,57.73,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:08:40",5310668,35051,8,13.61,22.53,57.73,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:08:45",5310669,35051,8,13.6,22.53,57.73,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:08:50",5310670,35051,8,13.61,22.53,57.73,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:08:55",5310671,35051,8,13.61,22.53,57.73,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:09:00",5310672,35051,8,13.61,22.53,57.73,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:09:05",5310673,35051,8,13.6,22.53,57.73,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:09:10",5310674,35051,8,13.61,22.53,57.73,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:09:15",5310675,35051,8,13.59,22.53,57.73,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:09:20",5310676,35051,8,13.61,22.53,57.73,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:09:25",5310677,35051,8,13.6,22.53,57.73,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:09:30",5310678,35051,8,13.6,22.53,57.73,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:09:35",5310679,35051,8,13.61,22.53,57.73,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:09:40",5310680,35051,8,13.61,22.53,57.73,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:09:45",5310681,35051,8,13.6,22.53,57.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:09:50",5310682,35051,8,13.61,22.53,57.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:09:55",5310683,35051,8,13.6,22.53,57.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:10:00",5310684,35051,8,13.61,22.53,57.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:10:05",5310685,35051,8,13.6,22.53,57.73,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:10:10",5310686,35051,8,13.6,22.53,57.73,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:10:15",5310687,35051,8,13.6,22.53,57.73,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:10:20",5310688,35051,8,13.6,22.56,57.73,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:10:25",5310689,35051,8,13.61,22.53,57.73,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:10:30",5310690,35051,8,13.61,22.56,57.73,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:10:35",5310691,35051,8,13.61,22.56,57.73,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:10:40",5310692,35051,8,13.6,22.56,57.73,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:10:45",5310693,35051,8,13.6,22.56,57.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:10:50",5310694,35051,8,13.6,22.56,57.73,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:10:55",5310695,35051,8,13.6,22.56,57.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:11:00",5310696,35051,8,13.6,22.56,57.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:11:05",5310697,35051,8,13.6,22.56,57.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:11:10",5310698,35051,8,13.6,22.56,57.73,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:11:15",5310699,35051,8,13.59,22.56,57.73,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:11:20",5310700,35051,8,13.61,22.56,57.73,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:11:25",5310701,35051,8,13.6,22.56,57.73,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:11:30",5310702,35051,8,13.6,22.56,57.73,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:11:35",5310703,35051,8,13.61,22.56,57.73,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:11:40",5310704,35051,8,13.61,22.56,57.73,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:11:45",5310705,35051,8,13.61,22.56,57.73,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:11:50",5310706,35051,8,13.61,22.56,57.73,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:11:55",5310707,35051,8,13.6,22.56,57.73,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:12:00",5310708,35051,8,13.6,22.56,57.73,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:12:05",5310709,35051,8,13.6,22.56,57.73,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:12:10",5310710,35051,8,13.59,22.56,57.73,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:12:15",5310711,35051,8,13.6,22.56,57.73,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:12:20",5310712,35051,8,13.59,22.56,57.73,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:12:25",5310713,35051,8,13.61,22.56,57.73,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:12:30",5310714,35051,8,13.62,22.56,57.73,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:12:35",5310715,35051,8,13.6,22.56,57.73,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:12:40",5310716,35051,8,13.6,22.56,57.73,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:12:45",5310717,35051,8,13.6,22.59,57.73,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:12:50",5310718,35051,8,13.61,22.56,57.73,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:12:55",5310719,35051,8,13.6,22.56,57.73,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:13:00",5310720,35051,8,13.61,22.56,57.73,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:13:05",5310721,35051,8,13.6,22.56,57.73,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:13:10",5310722,35051,8,13.6,22.56,57.73,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:13:15",5310723,35051,8,13.61,22.59,57.73,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:13:20",5310724,35051,8,13.6,22.59,57.73,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:13:25",5310725,35051,8,13.6,22.59,57.73,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:13:30",5310726,35051,8,13.6,22.59,57.73,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:13:35",5310727,35051,8,13.6,22.59,57.73,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:13:40",5310728,35051,8,13.62,22.59,57.73,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:13:45",5310729,35051,8,13.6,22.59,57.73,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:13:50",5310730,35051,8,13.6,22.59,57.73,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:13:55",5310731,35051,8,13.6,22.59,57.73,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:14:00",5310732,35051,8,13.6,22.59,57.73,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:14:05",5310733,35051,8,13.6,22.59,57.73,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:14:10",5310734,35051,8,13.61,22.59,57.73,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:14:15",5310735,35051,8,13.59,22.59,57.73,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:14:20",5310736,35051,8,13.61,22.59,57.73,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:14:25",5310737,35051,8,13.61,22.59,57.73,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:14:30",5310738,35051,8,13.6,22.59,57.73,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:14:35",5310739,35051,8,13.61,22.59,57.73,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:14:40",5310740,35051,8,13.61,22.59,57.73,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:14:45",5310741,35051,8,13.6,22.59,57.73,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:14:50",5310742,35051,8,13.6,22.61,57.73,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:14:55",5310743,35051,8,13.6,22.59,57.73,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:15:00",5310744,35051,8,13.6,22.61,57.73,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:15:05",5310745,35051,8,13.6,22.61,57.73,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:15:10",5310746,35051,8,13.61,22.61,57.73,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:15:15",5310747,35051,8,13.61,22.61,57.73,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:15:20",5310748,35051,8,13.6,22.61,57.73,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:15:25",5310749,35051,8,13.6,22.61,57.73,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:15:30",5310750,35051,8,13.6,22.61,57.73,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:15:35",5310751,35051,8,13.61,22.61,57.73,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:15:40",5310752,35051,8,13.6,22.61,57.73,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:15:45",5310753,35051,8,13.6,22.61,57.73,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:15:50",5310754,35051,8,13.58,22.61,57.73,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:15:55",5310755,35051,8,13.61,22.61,57.73,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:16:00",5310756,35051,8,13.61,22.61,57.73,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:16:05",5310757,35051,8,13.61,22.61,57.73,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:16:10",5310758,35051,8,13.62,22.61,57.73,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:16:15",5310759,35051,8,13.61,22.61,57.73,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:16:20",5310760,35051,8,13.59,22.61,57.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:16:25",5310761,35051,8,13.6,22.61,57.73,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:16:30",5310762,35051,8,13.61,22.61,57.73,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:16:35",5310763,35051,8,13.6,22.61,57.73,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:16:40",5310764,35051,8,13.61,22.61,57.73,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:16:45",5310765,35051,8,13.61,22.61,57.73,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:16:50",5310766,35051,8,13.61,22.61,57.73,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:16:55",5310767,35051,8,13.61,22.61,57.73,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:17:00",5310768,35051,8,13.6,22.61,57.73,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:17:05",5310769,35051,8,13.61,22.61,57.73,3.442165,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:17:10",5310770,35051,8,13.6,22.61,57.73,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:17:15",5310771,35051,8,13.6,22.61,57.73,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:17:20",5310772,35051,8,13.6,22.61,57.73,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:17:25",5310773,35051,8,13.61,22.61,57.73,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:17:30",5310774,35051,8,13.61,22.61,57.73,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:17:35",5310775,35051,8,13.61,22.61,57.73,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:17:40",5310776,35051,8,13.61,22.61,57.73,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:17:45",5310777,35051,8,13.61,22.64,57.73,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:17:50",5310778,35051,8,13.61,22.64,57.73,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:17:55",5310779,35051,8,13.6,22.64,57.73,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:18:00",5310780,35051,8,13.6,22.64,57.73,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:18:05",5310781,35051,8,13.61,22.64,57.73,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:18:10",5310782,35051,8,13.6,22.64,57.73,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:18:15",5310783,35051,8,13.61,22.64,57.73,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:18:20",5310784,35051,8,13.61,22.64,57.73,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:18:25",5310785,35051,8,13.61,22.64,57.73,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:18:30",5310786,35051,8,13.6,22.64,57.73,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:18:35",5310787,35051,8,13.61,22.64,57.79,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:18:40",5310788,35051,8,13.61,22.64,57.79,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:18:45",5310789,35051,8,13.6,22.64,57.79,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:18:50",5310790,35051,8,13.61,22.64,57.79,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:18:55",5310791,35051,8,13.61,22.64,57.79,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:19:00",5310792,35051,8,13.6,22.64,57.79,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:19:05",5310793,35051,8,13.61,22.64,57.79,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:19:10",5310794,35051,8,13.61,22.64,57.79,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:19:15",5310795,35051,8,13.61,22.64,57.79,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:19:20",5310796,35051,8,13.61,22.64,57.79,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:19:25",5310797,35051,8,13.61,22.64,57.79,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:19:30",5310798,35051,8,13.6,22.64,57.79,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:19:35",5310799,35051,8,13.6,22.67,57.79,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:19:40",5310800,35051,8,13.61,22.67,57.79,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:19:45",5310801,35051,8,13.61,22.67,57.79,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:19:50",5310802,35051,8,13.6,22.67,57.79,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:19:55",5310803,35051,8,13.61,22.67,57.79,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:20:00",5310804,35051,8,13.6,22.67,57.79,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:20:05",5310805,35051,8,13.59,22.67,57.79,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:20:10",5310806,35051,8,13.6,22.67,57.79,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:20:15",5310807,35051,8,13.61,22.67,57.79,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:20:20",5310808,35051,8,13.61,22.67,57.79,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:20:25",5310809,35051,8,13.61,22.67,57.79,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:20:30",5310810,35051,8,13.61,22.67,57.79,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:20:35",5310811,35051,8,13.61,22.67,57.79,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:20:40",5310812,35051,8,13.61,22.67,57.79,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:20:45",5310813,35051,8,13.61,22.67,57.79,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:20:50",5310814,35051,8,13.6,22.67,57.79,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:20:55",5310815,35051,8,13.61,22.67,57.79,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:21:00",5310816,35051,8,13.59,22.67,57.79,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:21:05",5310817,35051,8,13.6,22.67,57.79,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:21:10",5310818,35051,8,13.6,22.67,57.79,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:21:15",5310819,35051,8,13.61,22.67,57.79,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:21:20",5310820,35051,8,13.58,22.67,57.79,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:21:25",5310821,35051,8,13.61,22.67,57.79,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:21:30",5310822,35051,8,13.61,22.67,57.79,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:21:35",5310823,35051,8,13.62,22.67,57.79,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:21:40",5310824,35051,8,13.61,22.67,57.79,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:21:45",5310825,35051,8,13.61,22.67,57.79,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:21:50",5310826,35051,8,13.61,22.67,57.79,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:21:55",5310827,35051,8,13.61,22.67,57.79,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:22:00",5310828,35051,8,13.6,22.67,57.79,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:22:05",5310829,35051,8,13.61,22.67,57.79,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:22:10",5310830,35051,8,13.61,22.67,57.79,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:22:15",5310831,35051,8,13.59,22.67,57.79,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:22:20",5310832,35051,8,13.61,22.67,57.79,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:22:25",5310833,35051,8,13.6,22.67,57.79,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:22:30",5310834,35051,8,13.61,22.7,57.79,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:22:35",5310835,35051,8,13.61,22.67,57.79,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:22:40",5310836,35051,8,13.61,22.67,57.79,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:22:45",5310837,35051,8,13.6,22.67,57.79,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:22:50",5310838,35051,8,13.61,22.67,57.79,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:22:55",5310839,35051,8,13.61,22.7,57.86,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:23:00",5310840,35051,8,13.61,22.7,57.79,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:23:05",5310841,35051,8,13.61,22.67,57.79,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:23:10",5310842,35051,8,13.61,22.7,57.86,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:23:15",5310843,35051,8,13.62,22.7,57.86,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:23:20",5310844,35051,8,13.61,22.7,57.86,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:23:25",5310845,35051,8,13.6,22.7,57.86,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:23:30",5310846,35051,8,13.61,22.7,57.86,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:23:35",5310847,35051,8,13.6,22.7,57.86,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:23:40",5310848,35051,8,13.6,22.7,57.86,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:23:45",5310849,35051,8,13.6,22.7,57.86,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:23:50",5310850,35051,8,13.61,22.7,57.86,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:23:55",5310851,35051,8,13.6,22.7,57.86,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:24:00",5310852,35051,8,13.61,22.7,57.86,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:24:05",5310853,35051,8,13.61,22.7,57.86,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:24:10",5310854,35051,8,13.61,22.7,57.86,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:24:15",5310855,35051,8,13.6,22.7,57.86,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:24:20",5310856,35051,8,13.61,22.7,57.86,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:24:25",5310857,35051,8,13.61,22.7,57.86,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:24:30",5310858,35051,8,13.6,22.7,57.86,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:24:35",5310859,35051,8,13.61,22.7,57.86,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:24:40",5310860,35051,8,13.6,22.7,57.86,3.442165,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:24:45",5310861,35051,8,13.57,22.7,57.86,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:24:50",5310862,35051,8,13.61,22.7,57.86,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:24:55",5310863,35051,8,13.61,22.7,57.86,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:25:00",5310864,35051,8,13.61,22.73,57.86,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:25:05",5310865,35051,8,13.58,22.73,57.86,3.442165,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:25:10",5310866,35051,8,13.59,22.73,57.86,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:25:15",5310867,35051,8,13.63,22.73,57.86,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:25:20",5310868,35051,8,13.62,22.73,57.86,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:25:25",5310869,35051,8,13.59,22.73,57.86,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:25:30",5310870,35051,8,13.63,22.73,57.86,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:25:35",5310871,35051,8,13.63,22.73,57.86,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:25:40",5310872,35051,8,13.63,22.73,57.86,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:25:45",5310873,35051,8,13.64,22.73,57.86,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:25:50",5310874,35051,8,13.62,22.73,57.86,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:25:55",5310875,35051,8,13.63,22.73,57.86,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:26:00",5310876,35051,8,13.64,22.73,57.86,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:26:05",5310877,35051,8,13.63,22.73,57.86,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:26:10",5310878,35051,8,13.63,22.73,57.86,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:26:15",5310879,35051,8,13.63,22.73,57.86,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:26:20",5310880,35051,8,13.63,22.73,57.86,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:26:25",5310881,35051,8,13.63,22.73,57.86,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:26:30",5310882,35051,8,13.63,22.73,57.86,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:26:35",5310883,35051,8,13.63,22.73,57.86,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:26:40",5310884,35051,8,13.63,22.73,57.86,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:26:45",5310885,35051,8,13.63,22.73,57.86,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:26:50",5310886,35051,8,13.64,22.73,57.86,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:26:55",5310887,35051,8,13.63,22.73,57.86,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:27:00",5310888,35051,8,13.63,22.73,57.86,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:27:05",5310889,35051,8,13.63,22.73,57.86,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:27:10",5310890,35051,8,13.63,22.73,57.86,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:27:15",5310891,35051,8,13.63,22.73,57.86,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:27:20",5310892,35051,8,13.64,22.73,57.86,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:27:25",5310893,35051,8,13.64,22.73,57.86,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:27:30",5310894,35051,8,13.63,22.73,57.86,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:27:35",5310895,35051,8,13.63,22.73,57.86,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:27:40",5310896,35051,8,13.61,22.73,57.86,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:27:45",5310897,35051,8,13.61,22.73,57.93,3.44149,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:27:50",5310898,35051,8,13.63,22.73,57.86,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:27:55",5310899,35051,8,13.61,22.73,57.93,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:28:00",5310900,35051,8,13.64,22.73,57.93,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:28:05",5310901,35051,8,13.64,22.75,57.93,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:28:10",5310902,35051,8,13.61,22.73,57.93,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:28:15",5310903,35051,8,13.63,22.75,57.93,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:28:20",5310904,35051,8,13.63,22.75,57.93,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:28:25",5310905,35051,8,13.63,22.75,57.93,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:28:30",5310906,35051,8,13.6,22.75,57.93,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:28:35",5310907,35051,8,13.61,22.75,57.93,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:28:40",5310908,35051,8,13.63,22.75,57.93,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:28:45",5310909,35051,8,13.63,22.75,57.93,3.44149,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:28:50",5310910,35051,8,13.63,22.75,57.93,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:28:55",5310911,35051,8,13.63,22.75,57.93,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:29:00",5310912,35051,8,13.62,22.75,57.93,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:29:05",5310913,35051,8,13.63,22.75,57.93,3.44149,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:29:10",5310914,35051,8,13.63,22.75,57.93,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:29:15",5310915,35051,8,13.63,22.75,57.93,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:29:20",5310916,35051,8,13.63,22.75,57.93,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:29:25",5310917,35051,8,13.61,22.75,57.93,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:29:30",5310918,35051,8,13.64,22.75,57.93,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:29:35",5310919,35051,8,13.63,22.75,57.93,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:29:40",5310920,35051,8,13.6,22.75,57.93,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:29:45",5310921,35051,8,13.59,22.75,57.93,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:29:50",5310922,35051,8,13.63,22.75,57.93,3.44284,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:29:55",5310923,35051,8,13.64,22.75,57.93,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:30:00",5310924,35051,8,13.61,22.75,57.93,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:30:05",5310925,35051,8,13.61,22.75,57.93,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:30:10",5310926,35051,8,13.63,22.75,57.93,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:30:15",5310927,35051,8,13.62,22.75,57.93,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:30:20",5310928,35051,8,13.63,22.78,57.93,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:30:25",5310929,35051,8,13.6,22.75,57.93,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:30:30",5310930,35051,8,13.6,22.75,57.93,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:30:35",5310931,35051,8,13.64,22.78,57.93,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:30:40",5310932,35051,8,13.63,22.75,57.93,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:30:45",5310933,35051,8,13.63,22.78,57.93,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:30:50",5310934,35051,8,13.63,22.78,57.93,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:30:55",5310935,35051,8,13.64,22.78,57.93,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:31:00",5310936,35051,8,13.64,22.78,57.93,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:31:05",5310937,35051,8,13.64,22.78,57.93,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:31:10",5310938,35051,8,13.65,22.78,57.93,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:31:15",5310939,35051,8,13.63,22.78,57.93,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:31:20",5310940,35051,8,13.63,22.78,58,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:31:25",5310941,35051,8,13.63,22.78,58,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:31:30",5310942,35051,8,13.63,22.78,58,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:31:35",5310943,35051,8,13.63,22.78,58,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:31:40",5310944,35051,8,13.63,22.78,58,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:31:45",5310945,35051,8,13.61,22.78,58,3.442165,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:31:50",5310946,35051,8,13.61,22.78,58,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:31:55",5310947,35051,8,13.63,22.78,58,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:32:00",5310948,35051,8,13.63,22.78,58,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:32:05",5310949,35051,8,13.64,22.78,58,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:32:10",5310950,35051,8,13.63,22.78,58,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:32:15",5310951,35051,8,13.63,22.78,58,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:32:20",5310952,35051,8,13.6,22.78,58,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:32:25",5310953,35051,8,13.63,22.78,58,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:32:30",5310954,35051,8,13.63,22.78,58,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:32:35",5310955,35051,8,13.63,22.78,58,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:32:40",5310956,35051,8,13.63,22.78,58,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:32:45",5310957,35051,8,13.63,22.78,58,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:32:50",5310958,35051,8,13.63,22.78,58,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:32:55",5310959,35051,8,13.63,22.78,58,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:33:00",5310960,35051,8,13.63,22.78,58,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:33:05",5310961,35051,8,13.63,22.78,58,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:33:10",5310962,35051,8,13.61,22.78,58,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:33:15",5310963,35051,8,13.63,22.78,58,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:33:20",5310964,35051,8,13.64,22.78,58,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:33:25",5310965,35051,8,13.63,22.78,58,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:33:30",5310966,35051,8,13.63,22.78,58,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:33:35",5310967,35051,8,13.63,22.78,58,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:33:40",5310968,35051,8,13.63,22.78,58,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:33:45",5310969,35051,8,13.63,22.78,58,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:33:50",5310970,35051,8,13.62,22.78,58,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:33:55",5310971,35051,8,13.62,22.78,58,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:34:00",5310972,35051,8,13.62,22.78,58,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:34:05",5310973,35051,8,13.64,22.78,58,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:34:10",5310974,35051,8,13.6,22.78,58,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:34:15",5310975,35051,8,13.61,22.78,58,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:34:20",5310976,35051,8,13.64,22.78,58,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:34:25",5310977,35051,8,13.63,22.78,58,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:34:30",5310978,35051,8,13.63,22.81,58,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:34:35",5310979,35051,8,13.64,22.81,58.07,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:34:40",5310980,35051,8,13.63,22.81,58.07,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:34:45",5310981,35051,8,13.63,22.81,58.07,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:34:50",5310982,35051,8,13.63,22.81,58.07,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:34:55",5310983,35051,8,13.63,22.81,58.07,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:35:00",5310984,35051,8,13.6,22.81,58.07,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:35:05",5310985,35051,8,13.63,22.81,58.07,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:35:10",5310986,35051,8,13.6,22.81,58.07,3.442165,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:35:15",5310987,35051,8,13.63,22.81,58.07,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:35:20",5310988,35051,8,13.64,22.81,58.07,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:35:25",5310989,35051,8,13.63,22.81,58.07,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:35:30",5310990,35051,8,13.63,22.81,58.07,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:35:35",5310991,35051,8,13.63,22.81,58.07,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:35:40",5310992,35051,8,13.63,22.81,58.07,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:35:45",5310993,35051,8,13.61,22.81,58.07,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:35:50",5310994,35051,8,13.63,22.81,58.07,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:35:55",5310995,35051,8,13.63,22.81,58.07,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:36:00",5310996,35051,8,13.63,22.81,58.07,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:36:05",5310997,35051,8,13.63,22.81,58.07,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:36:10",5310998,35051,8,13.64,22.81,58.07,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:36:15",5310999,35051,8,13.63,22.81,58.07,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:36:20",5311000,35051,8,13.63,22.81,58.07,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:36:25",5311001,35051,8,13.65,22.81,58.07,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:36:30",5311002,35051,8,13.63,22.81,58.07,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:36:35",5311003,35051,8,13.63,22.81,58.07,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:36:40",5311004,35051,8,13.64,22.81,58.07,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:36:45",5311005,35051,8,13.63,22.81,58.07,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:36:50",5311006,35051,8,13.63,22.81,58.07,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:36:55",5311007,35051,8,13.63,22.84,58.07,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:37:00",5311008,35051,8,13.63,22.84,58.07,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:37:05",5311009,35051,8,13.63,22.81,58.13,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:37:10",5311010,35051,8,13.63,22.84,58.13,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:37:15",5311011,35051,8,13.59,22.81,58.13,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:37:20",5311012,35051,8,13.63,22.81,58.13,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:37:25",5311013,35051,8,13.65,22.84,58.13,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:37:30",5311014,35051,8,13.63,22.84,58.13,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:37:35",5311015,35051,8,13.64,22.84,58.13,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:37:40",5311016,35051,8,13.64,22.84,58.13,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:37:45",5311017,35051,8,13.64,22.84,58.13,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:37:50",5311018,35051,8,13.65,22.84,58.13,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:37:55",5311019,35051,8,13.63,22.84,58.13,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:38:00",5311020,35051,8,13.65,22.84,58.13,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:38:05",5311021,35051,8,13.64,22.84,58.13,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:38:10",5311022,35051,8,13.64,22.84,58.13,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:38:15",5311023,35051,8,13.64,22.84,58.13,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:38:20",5311024,35051,8,13.65,22.84,58.13,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:38:25",5311025,35051,8,13.64,22.84,58.13,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:38:30",5311026,35051,8,13.64,22.84,58.13,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:38:35",5311027,35051,8,13.65,22.84,58.13,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:38:40",5311028,35051,8,13.65,22.84,58.13,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:38:45",5311029,35051,8,13.64,22.84,58.13,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:38:50",5311030,35051,8,13.66,22.84,58.13,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:38:55",5311031,35051,8,13.64,22.84,58.13,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:39:00",5311032,35051,8,13.61,22.84,58.13,3.442165,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:39:05",5311033,35051,8,13.65,22.84,58.13,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:39:10",5311034,35051,8,13.63,22.84,58.13,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:39:15",5311035,35051,8,13.64,22.84,58.13,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:39:20",5311036,35051,8,13.65,22.84,58.13,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:39:25",5311037,35051,8,13.65,22.84,58.13,3.442165,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:39:30",5311038,35051,8,13.61,22.84,58.13,3.442165,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:39:35",5311039,35051,8,13.64,22.84,58.13,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:39:40",5311040,35051,8,13.65,22.84,58.13,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:39:45",5311041,35051,8,13.63,22.84,58.13,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:39:50",5311042,35051,8,13.64,22.84,58.13,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:39:55",5311043,35051,8,13.65,22.84,58.13,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:40:00",5311044,35051,8,13.65,22.84,58.13,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:40:05",5311045,35051,8,13.61,22.84,58.13,3.442165,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:40:10",5311046,35051,8,13.59,22.84,58.2,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:40:15",5311047,35051,8,13.63,22.84,58.2,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:40:20",5311048,35051,8,13.63,22.84,58.2,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:40:25",5311049,35051,8,13.64,22.84,58.2,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:40:30",5311050,35051,8,13.63,22.84,58.2,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:40:35",5311051,35051,8,13.66,22.84,58.2,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:40:40",5311052,35051,8,13.67,22.87,58.2,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:40:45",5311053,35051,8,13.66,22.87,58.2,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:40:50",5311054,35051,8,13.65,22.87,58.2,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:40:55",5311055,35051,8,13.65,22.87,58.2,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:41:00",5311056,35051,8,13.66,22.87,58.2,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:41:05",5311057,35051,8,13.66,22.87,58.2,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:41:10",5311058,35051,8,13.66,22.87,58.2,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:41:15",5311059,35051,8,13.65,22.87,58.2,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:41:20",5311060,35051,8,13.67,22.87,58.2,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:41:25",5311061,35051,8,13.65,22.87,58.2,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:41:30",5311062,35051,8,13.68,22.87,58.2,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:41:35",5311063,35051,8,13.68,22.87,58.2,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:41:40",5311064,35051,8,13.69,22.87,58.2,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:41:45",5311065,35051,8,13.69,22.87,58.2,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:41:50",5311066,35051,8,13.7,22.87,58.2,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:41:55",5311067,35051,8,13.69,22.87,58.27,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:42:00",5311068,35051,8,13.66,22.87,58.27,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:42:05",5311069,35051,8,13.68,22.87,58.27,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:42:10",5311070,35051,8,13.69,22.87,58.27,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:42:15",5311071,35051,8,13.69,22.87,58.27,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:42:20",5311072,35051,8,13.69,22.87,58.27,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:42:25",5311073,35051,8,13.66,22.87,58.27,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:42:30",5311074,35051,8,13.67,22.87,58.27,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:42:35",5311075,35051,8,13.68,22.87,58.27,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:42:40",5311076,35051,8,13.66,22.87,58.27,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:42:45",5311077,35051,8,13.67,22.87,58.27,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:42:50",5311078,35051,8,13.66,22.87,58.27,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:42:55",5311079,35051,8,13.67,22.87,58.27,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:43:00",5311080,35051,8,13.65,22.87,58.27,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:43:05",5311081,35051,8,13.65,22.87,58.27,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:43:10",5311082,35051,8,13.65,22.87,58.27,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:43:15",5311083,35051,8,13.65,22.87,58.27,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:43:20",5311084,35051,8,13.65,22.87,58.27,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:43:25",5311085,35051,8,13.65,22.87,58.27,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:43:30",5311086,35051,8,13.64,22.87,58.27,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:43:35",5311087,35051,8,13.66,22.87,58.34,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:43:40",5311088,35051,8,13.68,22.87,58.34,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:43:45",5311089,35051,8,13.68,22.87,58.34,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:43:50",5311090,35051,8,13.67,22.87,58.34,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:43:55",5311091,35051,8,13.67,22.87,58.34,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:44:00",5311092,35051,8,13.65,22.9,58.34,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:44:05",5311093,35051,8,13.66,22.9,58.34,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:44:10",5311094,35051,8,13.66,22.9,58.34,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:44:15",5311095,35051,8,13.65,22.9,58.34,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:44:20",5311096,35051,8,13.66,22.9,58.34,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:44:25",5311097,35051,8,13.66,22.9,58.34,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:44:30",5311098,35051,8,13.65,22.9,58.34,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:44:35",5311099,35051,8,13.67,22.9,58.41,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:44:40",5311100,35051,8,13.68,22.9,58.34,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:44:45",5311101,35051,8,13.68,22.9,58.41,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:44:50",5311102,35051,8,13.68,22.9,58.41,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:44:55",5311103,35051,8,13.69,22.9,58.41,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:45:00",5311104,35051,8,13.69,22.9,58.41,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:45:05",5311105,35051,8,13.7,22.9,58.41,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:45:10",5311106,35051,8,13.69,22.9,58.41,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:45:15",5311107,35051,8,13.7,22.9,58.41,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:45:20",5311108,35051,8,13.71,22.9,58.41,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:45:25",5311109,35051,8,13.69,22.9,58.41,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:45:30",5311110,35051,8,13.71,22.9,58.41,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:45:35",5311111,35051,8,13.67,22.9,58.41,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:45:40",5311112,35051,8,13.71,22.9,58.41,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:45:45",5311113,35051,8,13.71,22.9,58.41,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:45:50",5311114,35051,8,13.71,22.9,58.41,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:45:55",5311115,35051,8,13.71,22.9,58.41,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:46:00",5311116,35051,8,13.7,22.9,58.47,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:46:05",5311117,35051,8,13.67,22.9,58.47,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:46:10",5311118,35051,8,13.65,22.9,58.47,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:46:15",5311119,35051,8,13.63,22.9,58.47,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:46:20",5311120,35051,8,13.64,22.9,58.47,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:46:25",5311121,35051,8,13.64,22.9,58.47,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:46:30",5311122,35051,8,13.62,22.9,58.47,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:46:35",5311123,35051,8,13.65,22.9,58.47,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:46:40",5311124,35051,8,13.66,22.9,58.47,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:46:45",5311125,35051,8,13.66,22.9,58.47,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:46:50",5311126,35051,8,13.66,22.9,58.47,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:46:55",5311127,35051,8,13.67,22.9,58.47,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:47:00",5311128,35051,8,13.66,22.9,58.47,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:47:05",5311129,35051,8,13.66,22.9,58.54,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:47:10",5311130,35051,8,13.66,22.9,58.54,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:47:15",5311131,35051,8,13.66,22.9,58.54,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:47:20",5311132,35051,8,13.66,22.9,58.54,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:47:25",5311133,35051,8,13.65,22.9,58.54,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:47:30",5311134,35051,8,13.65,22.9,58.54,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:47:35",5311135,35051,8,13.65,22.9,58.54,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:47:40",5311136,35051,8,13.65,22.9,58.54,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:47:45",5311137,35051,8,13.63,22.9,58.54,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:47:50",5311138,35051,8,13.65,22.9,58.54,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:47:55",5311139,35051,8,13.65,22.9,58.54,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:48:00",5311140,35051,8,13.66,22.9,58.54,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:48:05",5311141,35051,8,13.67,22.9,58.61,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:48:10",5311142,35051,8,13.65,22.9,58.61,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:48:15",5311143,35051,8,13.65,22.9,58.61,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:48:20",5311144,35051,8,13.68,22.9,58.61,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:48:25",5311145,35051,8,13.69,22.9,58.61,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:48:30",5311146,35051,8,13.69,22.9,58.61,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:48:35",5311147,35051,8,13.68,22.9,58.61,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:48:40",5311148,35051,8,13.69,22.9,58.61,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:48:45",5311149,35051,8,13.68,22.92,58.61,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:48:50",5311150,35051,8,13.68,22.9,58.61,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:48:55",5311151,35051,8,13.68,22.9,58.61,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:49:00",5311152,35051,8,13.69,22.9,58.68,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:49:05",5311153,35051,8,13.65,22.9,58.68,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:49:10",5311154,35051,8,13.61,22.9,58.68,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:49:15",5311155,35051,8,13.63,22.9,58.68,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:49:20",5311156,35051,8,13.63,22.9,58.68,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:49:25",5311157,35051,8,13.63,22.92,58.68,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:49:30",5311158,35051,8,13.63,22.9,58.68,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:49:35",5311159,35051,8,13.64,22.9,58.68,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:49:40",5311160,35051,8,13.64,22.92,58.68,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:49:45",5311161,35051,8,13.65,22.9,58.68,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:49:50",5311162,35051,8,13.65,22.92,58.68,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:49:55",5311163,35051,8,13.65,22.92,58.68,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:50:00",5311164,35051,8,13.64,22.92,58.75,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:50:05",5311165,35051,8,13.64,22.92,58.75,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:50:10",5311166,35051,8,13.63,22.92,58.75,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:50:15",5311167,35051,8,13.64,22.92,58.75,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:50:20",5311168,35051,8,13.62,22.92,58.75,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:50:25",5311169,35051,8,13.63,22.92,58.75,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:50:30",5311170,35051,8,13.64,22.92,58.75,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:50:35",5311171,35051,8,13.64,22.92,58.75,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:50:40",5311172,35051,8,13.64,22.92,58.75,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:50:45",5311173,35051,8,13.63,22.92,58.75,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:50:50",5311174,35051,8,13.63,22.92,58.81,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:50:55",5311175,35051,8,13.63,22.92,58.81,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:51:00",5311176,35051,8,13.64,22.92,58.81,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:51:05",5311177,35051,8,13.64,22.92,58.81,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:51:10",5311178,35051,8,13.65,22.92,58.81,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:51:15",5311179,35051,8,13.61,22.92,58.81,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:51:20",5311180,35051,8,13.66,22.92,58.81,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:51:25",5311181,35051,8,13.66,22.92,58.81,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:51:30",5311182,35051,8,13.67,22.92,58.81,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:51:35",5311183,35051,8,13.68,22.92,58.81,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:51:40",5311184,35051,8,13.68,22.92,58.81,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:51:45",5311185,35051,8,13.68,22.92,58.81,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:51:50",5311186,35051,8,13.68,22.92,58.88,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:51:55",5311187,35051,8,13.68,22.92,58.88,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:52:00",5311188,35051,8,13.69,22.92,58.88,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:52:05",5311189,35051,8,13.65,22.92,58.88,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:52:10",5311190,35051,8,13.63,22.92,58.88,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:52:15",5311191,35051,8,13.61,22.92,58.88,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:52:20",5311192,35051,8,13.6,22.92,58.88,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:52:25",5311193,35051,8,13.6,22.92,58.88,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:52:30",5311194,35051,8,13.61,22.92,58.88,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:52:35",5311195,35051,8,13.61,22.92,58.88,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:52:40",5311196,35051,8,13.61,22.92,58.95,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:52:45",5311197,35051,8,13.61,22.92,58.95,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:52:50",5311198,35051,8,13.62,22.92,58.95,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:52:55",5311199,35051,8,13.6,22.92,58.95,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:53:00",5311200,35051,8,13.63,22.92,58.95,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:53:05",5311201,35051,8,13.62,22.92,58.95,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:53:10",5311202,35051,8,13.58,22.92,58.95,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:53:15",5311203,35051,8,13.58,22.92,58.95,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:53:20",5311204,35051,8,13.58,22.92,58.95,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:53:25",5311205,35051,8,13.6,22.92,58.95,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:53:30",5311206,35051,8,13.61,22.92,58.95,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:53:35",5311207,35051,8,13.61,22.92,59.02,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:53:40",5311208,35051,8,13.61,22.92,59.02,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:53:45",5311209,35051,8,13.61,22.92,59.02,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:53:50",5311210,35051,8,13.58,22.92,59.02,3.44284,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:53:55",5311211,35051,8,13.59,22.95,59.02,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:54:00",5311212,35051,8,13.6,22.95,59.02,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:54:05",5311213,35051,8,13.6,22.92,59.02,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:54:10",5311214,35051,8,13.61,22.95,59.02,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:54:15",5311215,35051,8,13.63,22.95,59.02,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:54:20",5311216,35051,8,13.63,22.95,59.02,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:54:25",5311217,35051,8,13.64,22.95,59.02,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:54:30",5311218,35051,8,13.63,22.95,59.09,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:54:35",5311219,35051,8,13.65,22.95,59.09,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:54:40",5311220,35051,8,13.63,22.92,59.09,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:54:45",5311221,35051,8,13.63,22.95,59.09,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:54:50",5311222,35051,8,13.63,22.95,59.09,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:54:55",5311223,35051,8,13.64,22.95,59.09,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:55:00",5311224,35051,8,13.64,22.95,59.09,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:55:05",5311225,35051,8,13.61,22.95,59.09,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:55:10",5311226,35051,8,13.58,22.95,59.09,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:55:15",5311227,35051,8,13.58,22.95,59.09,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:55:20",5311228,35051,8,13.58,22.95,59.09,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:55:25",5311229,35051,8,13.57,22.95,59.09,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:55:30",5311230,35051,8,13.55,22.95,59.09,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:55:35",5311231,35051,8,13.58,22.95,59.15,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:55:40",5311232,35051,8,13.58,22.95,59.15,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:55:45",5311233,35051,8,13.59,22.95,59.15,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:55:50",5311234,35051,8,13.59,22.95,59.15,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:55:55",5311235,35051,8,13.58,22.95,59.15,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:56:00",5311236,35051,8,13.55,22.95,59.15,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:56:05",5311237,35051,8,13.58,22.95,59.15,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:56:10",5311238,35051,8,13.57,22.95,59.15,3.442165,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:56:15",5311239,35051,8,13.57,22.95,59.15,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:56:20",5311240,35051,8,13.58,22.95,59.15,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:56:25",5311241,35051,8,13.56,22.95,59.15,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:56:30",5311242,35051,8,13.57,22.95,59.22,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:56:35",5311243,35051,8,13.57,22.95,59.22,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:56:40",5311244,35051,8,13.57,22.95,59.22,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:56:45",5311245,35051,8,13.57,22.95,59.22,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:56:50",5311246,35051,8,13.57,22.95,59.22,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:56:55",5311247,35051,8,13.57,22.95,59.22,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:57:00",5311248,35051,8,13.57,22.95,59.22,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:57:05",5311249,35051,8,13.57,22.95,59.22,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:57:10",5311250,35051,8,13.57,22.95,59.22,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:57:15",5311251,35051,8,13.58,22.95,59.22,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:57:20",5311252,35051,8,13.58,22.95,59.22,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:57:25",5311253,35051,8,13.58,22.95,59.22,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:57:30",5311254,35051,8,13.58,22.95,59.29,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:57:35",5311255,35051,8,13.58,22.95,59.29,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:57:40",5311256,35051,8,13.55,22.95,59.29,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:57:45",5311257,35051,8,13.57,22.95,59.29,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:57:50",5311258,35051,8,13.55,22.95,59.29,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:57:55",5311259,35051,8,13.58,22.95,59.29,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:58:00",5311260,35051,8,13.57,22.95,59.29,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:58:05",5311261,35051,8,13.54,22.95,59.29,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:58:10",5311262,35051,8,13.54,22.95,59.29,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:58:15",5311263,35051,8,13.5,22.95,59.29,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:58:20",5311264,35051,8,13.53,22.95,59.29,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:58:25",5311265,35051,8,13.53,22.95,59.29,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:58:30",5311266,35051,8,13.53,22.95,59.36,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:58:35",5311267,35051,8,13.54,22.95,59.36,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:58:40",5311268,35051,8,13.54,22.95,59.36,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:58:45",5311269,35051,8,13.53,22.95,59.36,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:58:50",5311270,35051,8,13.53,22.95,59.36,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:58:55",5311271,35051,8,13.53,22.95,59.36,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:59:00",5311272,35051,8,13.51,22.95,59.36,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:59:05",5311273,35051,8,13.5,22.95,59.36,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:59:10",5311274,35051,8,13.51,22.95,59.36,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:59:15",5311275,35051,8,13.53,22.95,59.36,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:59:20",5311276,35051,8,13.53,22.95,59.36,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:59:25",5311277,35051,8,13.52,22.95,59.36,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:59:30",5311278,35051,8,13.52,22.95,59.36,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:59:35",5311279,35051,8,13.52,22.95,59.36,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:59:40",5311280,35051,8,13.51,22.95,59.36,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:59:45",5311281,35051,8,13.49,22.95,59.43,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:59:50",5311282,35051,8,13.51,22.95,59.43,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 15:59:55",5311283,35051,8,13.51,22.95,59.43,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:00:00",5311284,35051,8,13.51,22.95,59.43,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:00:05",5311285,35051,8,13.52,22.95,59.43,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:00:10",5311286,35051,8,13.52,22.95,59.43,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:00:15",5311287,35051,8,13.52,22.95,59.43,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:00:20",5311288,35051,8,13.53,22.95,59.43,3.443515,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:00:25",5311289,35051,8,13.5,22.95,59.43,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:00:30",5311290,35051,8,13.5,22.95,59.43,3.443515,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:00:35",5311291,35051,8,13.52,22.95,59.49,3.443515,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:00:40",5311292,35051,8,13.5,22.95,59.49,3.443515,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:00:45",5311293,35051,8,13.53,22.95,59.49,3.443515,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:00:50",5311294,35051,8,13.49,22.95,59.49,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:00:55",5311295,35051,8,13.52,22.95,59.49,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:01:00",5311296,35051,8,13.52,22.95,59.49,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:01:05",5311297,35051,8,13.49,22.95,59.49,3.443515,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:01:10",5311298,35051,8,13.48,22.95,59.49,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:01:15",5311299,35051,8,13.48,22.95,59.49,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:01:20",5311300,35051,8,13.48,22.95,59.49,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:01:25",5311301,35051,8,13.44,22.95,59.49,3.443515,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:01:30",5311302,35051,8,13.45,22.95,59.49,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:01:35",5311303,35051,8,13.45,22.95,59.49,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:01:40",5311304,35051,8,13.48,22.95,59.49,3.443515,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:01:45",5311305,35051,8,13.48,22.95,59.49,3.443515,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:01:50",5311306,35051,8,13.48,22.95,59.56,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:01:55",5311307,35051,8,13.48,22.95,59.56,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:02:00",5311308,35051,8,13.49,22.95,59.56,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:02:05",5311309,35051,8,13.47,22.95,59.56,3.442165,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:02:10",5311310,35051,8,13.44,22.95,59.56,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:02:15",5311311,35051,8,13.48,22.95,59.56,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:02:20",5311312,35051,8,13.47,22.95,59.56,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:02:25",5311313,35051,8,13.48,22.95,59.56,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:02:30",5311314,35051,8,13.48,22.95,59.56,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:02:35",5311315,35051,8,13.46,22.95,59.56,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:02:40",5311316,35051,8,13.48,22.95,59.56,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:02:45",5311317,35051,8,13.48,22.95,59.56,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:02:50",5311318,35051,8,13.48,22.95,59.56,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:02:55",5311319,35051,8,13.47,22.95,59.56,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:03:00",5311320,35051,8,13.47,22.95,59.56,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:03:05",5311321,35051,8,13.47,22.95,59.63,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:03:10",5311322,35051,8,13.48,22.95,59.63,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:03:15",5311323,35051,8,13.48,22.95,59.63,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:03:20",5311324,35051,8,13.49,22.95,59.63,3.442165,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:03:25",5311325,35051,8,13.49,22.95,59.63,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:03:30",5311326,35051,8,13.49,22.95,59.63,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:03:35",5311327,35051,8,13.49,22.95,59.63,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:03:40",5311328,35051,8,13.49,22.95,59.63,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:03:45",5311329,35051,8,13.48,22.95,59.63,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:03:50",5311330,35051,8,13.48,22.95,59.63,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:03:55",5311331,35051,8,13.49,22.95,59.63,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:04:00",5311332,35051,8,13.48,22.95,59.63,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:04:05",5311333,35051,8,13.46,22.95,59.63,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:04:10",5311334,35051,8,13.45,22.98,59.63,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:04:15",5311335,35051,8,13.45,22.95,59.7,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:04:20",5311336,35051,8,13.43,22.95,59.7,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:04:25",5311337,35051,8,13.45,22.95,59.7,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:04:30",5311338,35051,8,13.45,22.98,59.7,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:04:35",5311339,35051,8,13.45,22.95,59.7,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:04:40",5311340,35051,8,13.45,22.95,59.7,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:04:45",5311341,35051,8,13.45,22.95,59.7,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:04:50",5311342,35051,8,13.45,22.95,59.7,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:04:55",5311343,35051,8,13.45,22.98,59.7,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:05:00",5311344,35051,8,13.43,22.95,59.7,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:05:05",5311345,35051,8,13.45,22.98,59.7,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:05:10",5311346,35051,8,13.44,22.98,59.7,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:05:15",5311347,35051,8,13.44,22.95,59.7,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:05:20",5311348,35051,8,13.44,22.98,59.7,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:05:25",5311349,35051,8,13.44,22.95,59.7,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:05:30",5311350,35051,8,13.43,22.98,59.77,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:05:35",5311351,35051,8,13.44,22.95,59.77,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:05:40",5311352,35051,8,13.42,22.98,59.77,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:05:45",5311353,35051,8,13.44,22.98,59.77,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:05:50",5311354,35051,8,13.43,22.98,59.77,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:05:55",5311355,35051,8,13.44,22.98,59.77,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:06:00",5311356,35051,8,13.43,22.95,59.77,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:06:05",5311357,35051,8,13.44,22.98,59.77,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:06:10",5311358,35051,8,13.45,22.98,59.77,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:06:15",5311359,35051,8,13.45,22.98,59.77,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:06:20",5311360,35051,8,13.45,22.98,59.77,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:06:25",5311361,35051,8,13.45,22.98,59.77,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:06:30",5311362,35051,8,13.45,22.98,59.77,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:06:35",5311363,35051,8,13.45,22.98,59.77,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:06:40",5311364,35051,8,13.45,22.98,59.77,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:06:45",5311365,35051,8,13.45,22.98,59.77,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:06:50",5311366,35051,8,13.43,22.98,59.83,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:06:55",5311367,35051,8,13.45,22.98,59.83,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:07:00",5311368,35051,8,13.45,22.98,59.83,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:07:05",5311369,35051,8,13.43,22.98,59.83,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:07:10",5311370,35051,8,13.42,22.98,59.83,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:07:15",5311371,35051,8,13.4,22.98,59.83,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:07:20",5311372,35051,8,13.42,22.98,59.83,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:07:25",5311373,35051,8,13.41,22.98,59.83,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:07:30",5311374,35051,8,13.42,22.98,59.83,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:07:35",5311375,35051,8,13.4,22.98,59.83,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:07:40",5311376,35051,8,13.4,22.98,59.83,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:07:45",5311377,35051,8,13.42,22.98,59.83,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:07:50",5311378,35051,8,13.42,22.98,59.83,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:07:55",5311379,35051,8,13.42,22.98,59.83,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:08:00",5311380,35051,8,13.42,22.98,59.83,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:08:05",5311381,35051,8,13.42,22.98,59.83,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:08:10",5311382,35051,8,13.39,22.98,59.83,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:08:15",5311383,35051,8,13.39,22.98,59.9,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:08:20",5311384,35051,8,13.42,22.98,59.9,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:08:25",5311385,35051,8,13.4,22.98,59.9,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:08:30",5311386,35051,8,13.41,22.98,59.9,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:08:35",5311387,35051,8,13.41,22.98,59.9,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:08:40",5311388,35051,8,13.41,22.98,59.9,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:08:45",5311389,35051,8,13.41,22.98,59.9,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:08:50",5311390,35051,8,13.4,22.98,59.9,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:08:55",5311391,35051,8,13.41,22.98,59.9,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:09:00",5311392,35051,8,13.4,22.98,59.9,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:09:05",5311393,35051,8,13.41,22.98,59.9,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:09:10",5311394,35051,8,13.4,22.98,59.9,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:09:15",5311395,35051,8,13.42,22.98,59.9,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:09:20",5311396,35051,8,13.42,22.98,59.9,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:09:25",5311397,35051,8,13.39,22.98,59.9,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:09:30",5311398,35051,8,13.41,22.98,59.9,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:09:35",5311399,35051,8,13.42,22.98,59.9,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:09:40",5311400,35051,8,13.42,22.98,59.97,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:09:45",5311401,35051,8,13.42,22.98,59.97,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:09:50",5311402,35051,8,13.41,22.98,59.97,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:09:55",5311403,35051,8,13.42,22.98,59.97,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:10:00",5311404,35051,8,13.42,22.98,59.97,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:10:05",5311405,35051,8,13.39,22.98,59.97,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:10:10",5311406,35051,8,13.39,22.98,59.97,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:10:15",5311407,35051,8,13.38,22.98,59.97,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:10:20",5311408,35051,8,13.38,22.98,59.97,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:10:25",5311409,35051,8,13.39,22.98,59.97,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:10:30",5311410,35051,8,13.37,22.98,59.97,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:10:35",5311411,35051,8,13.39,22.98,59.97,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:10:40",5311412,35051,8,13.39,22.98,59.97,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:10:45",5311413,35051,8,13.38,22.98,59.97,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:10:50",5311414,35051,8,13.39,22.98,59.97,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:10:55",5311415,35051,8,13.37,22.98,60.04,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:11:00",5311416,35051,8,13.38,22.98,60.04,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:11:05",5311417,35051,8,13.38,22.98,60.04,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:11:10",5311418,35051,8,13.38,22.98,60.04,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:11:15",5311419,35051,8,13.37,22.98,60.04,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:11:20",5311420,35051,8,13.38,22.98,60.04,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:11:25",5311421,35051,8,13.38,22.98,60.04,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:11:30",5311422,35051,8,13.38,22.98,60.04,3.442165,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:11:35",5311423,35051,8,13.38,22.98,60.04,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:11:40",5311424,35051,8,13.38,22.98,60.04,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:11:45",5311425,35051,8,13.37,22.98,60.04,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:11:50",5311426,35051,8,13.38,22.98,60.04,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:11:55",5311427,35051,8,13.38,22.98,60.04,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:12:00",5311428,35051,8,13.38,22.98,60.04,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:12:05",5311429,35051,8,13.39,22.98,60.04,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:12:10",5311430,35051,8,13.38,22.98,60.04,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:12:15",5311431,35051,8,13.39,22.98,60.04,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:12:20",5311432,35051,8,13.39,22.98,60.04,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:12:25",5311433,35051,8,13.39,22.98,60.04,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:12:30",5311434,35051,8,13.39,22.98,60.04,3.442165,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:12:35",5311435,35051,8,13.38,22.98,60.04,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:12:40",5311436,35051,8,13.39,22.98,60.11,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:12:45",5311437,35051,8,13.39,22.98,60.11,3.44284,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:12:50",5311438,35051,8,13.39,22.98,60.11,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:12:55",5311439,35051,8,13.38,22.98,60.11,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:13:00",5311440,35051,8,13.37,22.98,60.11,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:13:05",5311441,35051,8,13.37,22.98,60.11,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:13:10",5311442,35051,8,13.35,22.98,60.11,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:13:15",5311443,35051,8,13.36,22.98,60.11,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:13:20",5311444,35051,8,13.36,22.98,60.11,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:13:25",5311445,35051,8,13.36,22.98,60.11,3.44284,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:13:30",5311446,35051,8,13.36,22.98,60.11,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:13:35",5311447,35051,8,13.35,22.98,60.11,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:13:40",5311448,35051,8,13.36,22.98,60.11,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:13:45",5311449,35051,8,13.36,22.98,60.11,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:13:50",5311450,35051,8,13.36,22.98,60.11,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:13:55",5311451,35051,8,13.36,22.98,60.11,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:14:00",5311452,35051,8,13.36,22.98,60.11,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:14:05",5311453,35051,8,13.36,22.98,60.17,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:14:10",5311454,35051,8,13.33,22.98,60.17,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:14:15",5311455,35051,8,13.35,22.98,60.17,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:14:20",5311456,35051,8,13.35,22.98,60.17,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:14:25",5311457,35051,8,13.35,22.98,60.17,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:14:30",5311458,35051,8,13.35,22.98,60.17,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:14:35",5311459,35051,8,13.35,22.98,60.17,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:14:40",5311460,35051,8,13.34,22.98,60.17,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:14:45",5311461,35051,8,13.34,22.98,60.17,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:14:50",5311462,35051,8,13.33,22.98,60.17,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:14:55",5311463,35051,8,13.35,22.98,60.17,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:15:00",5311464,35051,8,13.34,22.98,60.17,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:15:05",5311465,35051,8,13.37,22.98,60.17,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:15:10",5311466,35051,8,13.37,22.98,60.17,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:15:15",5311467,35051,8,13.37,22.98,60.17,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:15:20",5311468,35051,8,13.37,22.98,60.17,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:15:25",5311469,35051,8,13.37,22.98,60.17,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:15:30",5311470,35051,8,13.34,22.98,60.17,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:15:35",5311471,35051,8,13.37,22.98,60.17,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:15:40",5311472,35051,8,13.37,22.98,60.17,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:15:45",5311473,35051,8,13.37,22.98,60.17,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:15:50",5311474,35051,8,13.37,22.98,60.17,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:15:55",5311475,35051,8,13.37,22.98,60.17,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:16:00",5311476,35051,8,13.37,22.98,60.24,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:16:05",5311477,35051,8,13.35,22.98,60.24,3.44284,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:16:10",5311478,35051,8,13.33,22.98,60.24,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:16:15",5311479,35051,8,13.34,22.98,60.24,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:16:20",5311480,35051,8,13.34,22.98,60.24,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:16:25",5311481,35051,8,13.34,22.98,60.24,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:16:30",5311482,35051,8,13.34,22.98,60.24,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:16:35",5311483,35051,8,13.32,22.98,60.24,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:16:40",5311484,35051,8,13.32,22.98,60.24,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:16:45",5311485,35051,8,13.34,22.98,60.24,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:16:50",5311486,35051,8,13.34,22.98,60.24,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:16:55",5311487,35051,8,13.34,22.98,60.24,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:17:00",5311488,35051,8,13.32,22.98,60.24,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:17:05",5311489,35051,8,13.33,22.98,60.24,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:17:10",5311490,35051,8,13.32,22.98,60.24,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:17:15",5311491,35051,8,13.33,22.98,60.24,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:17:20",5311492,35051,8,13.33,22.98,60.24,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:17:25",5311493,35051,8,13.33,22.98,60.31,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:17:30",5311494,35051,8,13.34,22.98,60.31,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:17:35",5311495,35051,8,13.32,22.98,60.31,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:17:40",5311496,35051,8,13.33,22.98,60.31,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:17:45",5311497,35051,8,13.33,22.98,60.31,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:17:50",5311498,35051,8,13.32,22.98,60.31,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:17:55",5311499,35051,8,13.33,22.98,60.31,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:18:00",5311500,35051,8,13.31,22.98,60.31,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:18:05",5311501,35051,8,13.34,22.98,60.31,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:18:10",5311502,35051,8,13.34,22.98,60.31,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:18:15",5311503,35051,8,13.33,22.98,60.31,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:18:20",5311504,35051,8,13.34,22.98,60.31,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:18:25",5311505,35051,8,13.35,22.98,60.31,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:18:30",5311506,35051,8,13.33,22.98,60.31,3.442165,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:18:35",5311507,35051,8,13.34,22.98,60.31,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:18:40",5311508,35051,8,13.34,22.98,60.31,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:18:45",5311509,35051,8,13.34,22.98,60.31,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:18:50",5311510,35051,8,13.34,22.98,60.31,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:18:55",5311511,35051,8,13.34,22.98,60.31,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:19:00",5311512,35051,8,13.34,22.98,60.31,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:19:05",5311513,35051,8,13.32,22.98,60.31,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:19:10",5311514,35051,8,13.32,22.98,60.31,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:19:15",5311515,35051,8,13.29,22.98,60.31,3.442165,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:19:20",5311516,35051,8,13.29,22.98,60.38,3.442165,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:19:25",5311517,35051,8,13.31,22.98,60.38,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:19:30",5311518,35051,8,13.3,22.98,60.38,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:19:35",5311519,35051,8,13.32,22.98,60.38,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:19:40",5311520,35051,8,13.32,22.98,60.38,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:19:45",5311521,35051,8,13.32,22.98,60.38,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:19:50",5311522,35051,8,13.32,22.98,60.38,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:19:55",5311523,35051,8,13.29,22.98,60.38,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:20:00",5311524,35051,8,13.29,22.98,60.38,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:20:05",5311525,35051,8,13.32,22.98,60.38,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:20:10",5311526,35051,8,13.31,22.98,60.38,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:20:15",5311527,35051,8,13.31,22.98,60.38,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:20:20",5311528,35051,8,13.31,22.98,60.38,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:20:25",5311529,35051,8,13.3,22.98,60.38,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:20:30",5311530,35051,8,13.3,22.98,60.38,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:20:35",5311531,35051,8,13.28,22.98,60.38,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:20:40",5311532,35051,8,13.3,22.98,60.38,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:20:45",5311533,35051,8,13.3,22.98,60.38,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:20:50",5311534,35051,8,13.31,22.98,60.38,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:20:55",5311535,35051,8,13.29,22.98,60.38,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:21:00",5311536,35051,8,13.3,22.98,60.38,3.442165,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:21:05",5311537,35051,8,13.32,22.98,60.38,3.442165,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:21:10",5311538,35051,8,13.32,22.98,60.45,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:21:15",5311539,35051,8,13.32,22.98,60.45,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:21:20",5311540,35051,8,13.32,22.98,60.45,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:21:25",5311541,35051,8,13.32,22.98,60.45,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:21:30",5311542,35051,8,13.29,22.98,60.45,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:21:35",5311543,35051,8,13.32,22.98,60.45,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:21:40",5311544,35051,8,13.32,22.98,60.45,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:21:45",5311545,35051,8,13.32,22.98,60.45,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:21:50",5311546,35051,8,13.32,22.98,60.45,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:21:55",5311547,35051,8,13.29,22.98,60.45,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:22:00",5311548,35051,8,13.32,22.98,60.45,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:22:05",5311549,35051,8,13.28,22.98,60.45,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:22:10",5311550,35051,8,13.29,22.98,60.45,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:22:15",5311551,35051,8,13.28,22.98,60.45,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:22:20",5311552,35051,8,13.29,22.98,60.45,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:22:25",5311553,35051,8,13.29,22.98,60.45,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:22:30",5311554,35051,8,13.29,22.98,60.45,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:22:35",5311555,35051,8,13.29,22.98,60.45,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:22:40",5311556,35051,8,13.29,22.98,60.45,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:22:45",5311557,35051,8,13.29,22.98,60.45,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:22:50",5311558,35051,8,13.29,22.98,60.45,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:22:55",5311559,35051,8,13.29,22.98,60.45,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:23:00",5311560,35051,8,13.27,22.98,60.45,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:23:05",5311561,35051,8,13.29,22.98,60.45,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:23:10",5311562,35051,8,13.29,22.98,60.51,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:23:15",5311563,35051,8,13.29,22.98,60.51,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:23:20",5311564,35051,8,13.27,22.98,60.51,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:23:25",5311565,35051,8,13.29,22.98,60.51,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:23:30",5311566,35051,8,13.29,22.98,60.51,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:23:35",5311567,35051,8,13.29,22.98,60.51,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:23:40",5311568,35051,8,13.29,22.98,60.51,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:23:45",5311569,35051,8,13.29,22.98,60.51,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:23:50",5311570,35051,8,13.28,22.98,60.51,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:23:55",5311571,35051,8,13.28,22.98,60.51,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:24:00",5311572,35051,8,13.28,22.98,60.51,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:24:05",5311573,35051,8,13.29,22.98,60.51,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:24:10",5311574,35051,8,13.29,22.98,60.51,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:24:15",5311575,35051,8,13.28,22.98,60.51,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:24:20",5311576,35051,8,13.29,22.98,60.51,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:24:25",5311577,35051,8,13.29,22.98,60.51,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:24:30",5311578,35051,8,13.29,22.98,60.51,3.44284,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:24:35",5311579,35051,8,13.29,22.98,60.51,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:24:40",5311580,35051,8,13.29,22.98,60.51,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:24:45",5311581,35051,8,13.29,22.98,60.58,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:24:50",5311582,35051,8,13.29,22.98,60.58,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:24:55",5311583,35051,8,13.29,22.98,60.58,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:25:00",5311584,35051,8,13.29,22.98,60.58,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:25:05",5311585,35051,8,13.27,22.98,60.58,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:25:10",5311586,35051,8,13.27,22.98,60.58,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:25:15",5311587,35051,8,13.26,22.98,60.58,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:25:20",5311588,35051,8,13.26,22.98,60.58,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:25:25",5311589,35051,8,13.27,22.98,60.58,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:25:30",5311590,35051,8,13.24,22.98,60.58,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:25:35",5311591,35051,8,13.27,22.98,60.58,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:25:40",5311592,35051,8,13.27,22.98,60.58,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:25:45",5311593,35051,8,13.27,22.98,60.58,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:25:50",5311594,35051,8,13.27,22.98,60.58,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:25:55",5311595,35051,8,13.27,22.98,60.58,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:26:00",5311596,35051,8,13.27,22.98,60.58,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:26:05",5311597,35051,8,13.27,22.98,60.58,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:26:10",5311598,35051,8,13.27,22.98,60.58,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:26:15",5311599,35051,8,13.27,22.98,60.58,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:26:20",5311600,35051,8,13.25,22.98,60.58,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:26:25",5311601,35051,8,13.26,22.98,60.58,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:26:30",5311602,35051,8,13.26,22.98,60.58,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:26:35",5311603,35051,8,13.27,22.98,60.58,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:26:40",5311604,35051,8,13.27,22.98,60.58,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:26:45",5311605,35051,8,13.24,22.98,60.58,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:26:50",5311606,35051,8,13.27,22.98,60.65,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:26:55",5311607,35051,8,13.25,22.98,60.65,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:27:00",5311608,35051,8,13.26,22.98,60.65,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:27:05",5311609,35051,8,13.26,22.98,60.65,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:27:10",5311610,35051,8,13.27,22.98,60.65,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:27:15",5311611,35051,8,13.27,22.98,60.65,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:27:20",5311612,35051,8,13.27,22.98,60.65,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:27:25",5311613,35051,8,13.25,22.98,60.65,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:27:30",5311614,35051,8,13.27,22.98,60.65,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:27:35",5311615,35051,8,13.27,22.98,60.65,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:27:40",5311616,35051,8,13.27,22.98,60.65,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:27:45",5311617,35051,8,13.27,22.98,60.65,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:27:50",5311618,35051,8,13.28,22.98,60.65,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:27:55",5311619,35051,8,13.27,22.98,60.65,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:28:00",5311620,35051,8,13.28,22.98,60.65,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:28:05",5311621,35051,8,13.26,22.98,60.65,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:28:10",5311622,35051,8,13.26,22.98,60.65,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:28:15",5311623,35051,8,13.25,22.98,60.65,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:28:20",5311624,35051,8,13.25,22.98,60.65,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:28:25",5311625,35051,8,13.24,22.98,60.65,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:28:30",5311626,35051,8,13.22,22.98,60.72,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:28:35",5311627,35051,8,13.24,22.98,60.72,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:28:40",5311628,35051,8,13.22,22.98,60.72,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:28:45",5311629,35051,8,13.25,22.98,60.72,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:28:50",5311630,35051,8,13.25,22.98,60.72,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:28:55",5311631,35051,8,13.22,22.98,60.72,3.442165,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:29:00",5311632,35051,8,13.24,22.98,60.72,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:29:05",5311633,35051,8,13.22,22.98,60.72,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:29:10",5311634,35051,8,13.24,22.98,60.72,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:29:15",5311635,35051,8,13.25,22.98,60.72,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:29:20",5311636,35051,8,13.22,22.98,60.72,3.443515,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:29:25",5311637,35051,8,13.24,22.98,60.72,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:29:30",5311638,35051,8,13.24,22.98,60.72,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:29:35",5311639,35051,8,13.22,22.98,60.72,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:29:40",5311640,35051,8,13.24,22.98,60.72,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:29:45",5311641,35051,8,13.24,22.98,60.72,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:29:50",5311642,35051,8,13.23,22.98,60.72,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:29:55",5311643,35051,8,13.21,22.95,60.72,3.443515,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:30:00",5311644,35051,8,13.24,22.95,60.72,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:30:05",5311645,35051,8,13.22,22.98,60.72,3.443515,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:30:10",5311646,35051,8,13.24,22.98,60.72,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:30:15",5311647,35051,8,13.24,22.98,60.72,3.443515,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:30:20",5311648,35051,8,13.22,22.98,60.72,3.443515,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:30:25",5311649,35051,8,13.25,22.98,60.72,3.443515,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:30:30",5311650,35051,8,13.24,22.95,60.79,3.443515,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:30:35",5311651,35051,8,13.24,22.95,60.79,3.443515,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:30:40",5311652,35051,8,13.24,22.98,60.79,3.443515,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:30:45",5311653,35051,8,13.24,22.98,60.79,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:30:50",5311654,35051,8,13.24,22.95,60.79,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:30:55",5311655,35051,8,13.24,22.98,60.79,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:31:00",5311656,35051,8,13.24,22.95,60.79,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:31:05",5311657,35051,8,13.23,22.95,60.79,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:31:10",5311658,35051,8,13.22,22.95,60.79,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:31:15",5311659,35051,8,13.19,22.95,60.79,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:31:20",5311660,35051,8,13.22,22.98,60.79,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:31:25",5311661,35051,8,13.22,22.95,60.79,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:31:30",5311662,35051,8,13.22,22.95,60.79,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:31:35",5311663,35051,8,13.22,22.98,60.79,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:31:40",5311664,35051,8,13.22,22.95,60.79,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:31:45",5311665,35051,8,13.22,22.95,60.79,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:31:50",5311666,35051,8,13.19,22.98,60.79,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:31:55",5311667,35051,8,13.22,22.95,60.79,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:32:00",5311668,35051,8,13.19,22.95,60.79,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:32:05",5311669,35051,8,13.22,22.95,60.79,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:32:10",5311670,35051,8,13.22,22.95,60.79,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:32:15",5311671,35051,8,13.22,22.95,60.79,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:32:20",5311672,35051,8,13.21,22.95,60.85,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:32:25",5311673,35051,8,13.18,22.95,60.79,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:32:30",5311674,35051,8,13.22,22.95,60.85,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:32:35",5311675,35051,8,13.22,22.95,60.85,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:32:40",5311676,35051,8,13.22,22.95,60.85,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:32:45",5311677,35051,8,13.19,22.95,60.85,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:32:50",5311678,35051,8,13.22,22.95,60.85,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:32:55",5311679,35051,8,13.22,22.95,60.85,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:33:00",5311680,35051,8,13.22,22.95,60.85,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:33:05",5311681,35051,8,13.23,22.95,60.85,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:33:10",5311682,35051,8,13.22,22.95,60.85,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:33:15",5311683,35051,8,13.23,22.95,60.85,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:33:20",5311684,35051,8,13.23,22.95,60.85,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:33:25",5311685,35051,8,13.19,22.95,60.85,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:33:30",5311686,35051,8,13.23,22.95,60.85,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:33:35",5311687,35051,8,13.22,22.95,60.85,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:33:40",5311688,35051,8,13.22,22.95,60.85,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:33:45",5311689,35051,8,13.22,22.95,60.85,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:33:50",5311690,35051,8,13.19,22.95,60.85,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:33:55",5311691,35051,8,13.22,22.95,60.85,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:34:00",5311692,35051,8,13.22,22.95,60.85,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:34:05",5311693,35051,8,13.2,22.95,60.85,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:34:10",5311694,35051,8,13.2,22.95,60.85,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:34:15",5311695,35051,8,13.19,22.95,60.85,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:34:20",5311696,35051,8,13.2,22.95,60.85,3.442165,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:34:25",5311697,35051,8,13.19,22.95,60.85,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:34:30",5311698,35051,8,13.2,22.95,60.92,3.442165,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:34:35",5311699,35051,8,13.19,22.95,60.92,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:34:40",5311700,35051,8,13.2,22.95,60.92,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:34:45",5311701,35051,8,13.19,22.95,60.92,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:34:50",5311702,35051,8,13.2,22.95,60.92,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:34:55",5311703,35051,8,13.2,22.95,60.92,3.442165,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:35:00",5311704,35051,8,13.2,22.95,60.92,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:35:05",5311705,35051,8,13.2,22.95,60.92,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:35:10",5311706,35051,8,13.2,22.95,60.92,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:35:15",5311707,35051,8,13.19,22.95,60.92,3.442165,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:35:20",5311708,35051,8,13.2,22.95,60.92,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:35:25",5311709,35051,8,13.2,22.95,60.92,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:35:30",5311710,35051,8,13.19,22.95,60.92,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:35:35",5311711,35051,8,13.17,22.95,60.92,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:35:40",5311712,35051,8,13.19,22.95,60.92,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:35:45",5311713,35051,8,13.2,22.95,60.92,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:35:50",5311714,35051,8,13.2,22.95,60.92,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:35:55",5311715,35051,8,13.19,22.95,60.92,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:36:00",5311716,35051,8,13.19,22.95,60.92,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:36:05",5311717,35051,8,13.19,22.95,60.92,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:36:10",5311718,35051,8,13.2,22.95,60.92,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:36:15",5311719,35051,8,13.2,22.95,60.92,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:36:20",5311720,35051,8,13.2,22.95,60.92,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:36:25",5311721,35051,8,13.2,22.95,60.92,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:36:30",5311722,35051,8,13.21,22.95,60.92,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:36:35",5311723,35051,8,13.2,22.95,60.92,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:36:40",5311724,35051,8,13.2,22.95,60.92,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:36:45",5311725,35051,8,13.2,22.95,60.92,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:36:50",5311726,35051,8,13.2,22.95,60.92,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:36:55",5311727,35051,8,13.2,22.95,60.99,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:37:00",5311728,35051,8,13.21,22.95,60.99,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:37:05",5311729,35051,8,13.19,22.95,60.99,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:37:10",5311730,35051,8,13.16,22.95,60.99,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:37:15",5311731,35051,8,13.16,22.95,60.99,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:37:20",5311732,35051,8,13.18,22.95,60.99,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:37:25",5311733,35051,8,13.17,22.95,60.99,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:37:30",5311734,35051,8,13.18,22.95,60.99,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:37:35",5311735,35051,8,13.18,22.95,60.99,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:37:40",5311736,35051,8,13.18,22.95,60.99,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:37:45",5311737,35051,8,13.18,22.95,60.99,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:37:50",5311738,35051,8,13.18,22.95,60.99,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:37:55",5311739,35051,8,13.18,22.95,60.99,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:38:00",5311740,35051,8,13.18,22.95,60.99,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:38:05",5311741,35051,8,13.15,22.95,60.99,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:38:10",5311742,35051,8,13.18,22.95,60.99,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:38:15",5311743,35051,8,13.15,22.95,60.99,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:38:20",5311744,35051,8,13.18,22.95,60.99,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:38:25",5311745,35051,8,13.18,22.95,60.99,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:38:30",5311746,35051,8,13.17,22.95,60.99,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:38:35",5311747,35051,8,13.18,22.95,60.99,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:38:40",5311748,35051,8,13.17,22.95,60.99,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:38:45",5311749,35051,8,13.17,22.95,60.99,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:38:50",5311750,35051,8,13.18,22.95,60.99,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:38:55",5311751,35051,8,13.14,22.95,60.99,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:39:00",5311752,35051,8,13.15,22.95,60.99,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:39:05",5311753,35051,8,13.18,22.95,60.99,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:39:10",5311754,35051,8,13.18,22.95,60.99,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:39:15",5311755,35051,8,13.18,22.95,60.99,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:39:20",5311756,35051,8,13.19,22.95,61.06,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:39:25",5311757,35051,8,13.18,22.95,60.99,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:39:30",5311758,35051,8,13.18,22.95,60.99,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:39:35",5311759,35051,8,13.17,22.95,61.06,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:39:40",5311760,35051,8,13.19,22.95,61.06,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:39:45",5311761,35051,8,13.19,22.95,61.06,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:39:50",5311762,35051,8,13.19,22.95,61.06,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:39:55",5311763,35051,8,13.18,22.95,61.06,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:40:00",5311764,35051,8,13.19,22.95,61.06,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:40:05",5311765,35051,8,13.17,22.95,61.06,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:40:10",5311766,35051,8,13.17,22.95,61.06,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:40:15",5311767,35051,8,13.14,22.95,61.06,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:40:20",5311768,35051,8,13.16,22.95,61.06,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:40:25",5311769,35051,8,13.13,22.95,61.06,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:40:30",5311770,35051,8,13.16,22.95,61.06,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:40:35",5311771,35051,8,13.17,22.95,61.06,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:40:40",5311772,35051,8,13.17,22.95,61.06,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:40:45",5311773,35051,8,13.17,22.95,61.06,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:40:50",5311774,35051,8,13.17,22.95,61.06,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:40:55",5311775,35051,8,13.17,22.95,61.06,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:41:00",5311776,35051,8,13.17,22.95,61.06,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:41:05",5311777,35051,8,13.17,22.95,61.06,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:41:10",5311778,35051,8,13.16,22.95,61.06,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:41:15",5311779,35051,8,13.15,22.95,61.06,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:41:20",5311780,35051,8,13.16,22.95,61.06,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:41:25",5311781,35051,8,13.16,22.95,61.06,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:41:30",5311782,35051,8,13.16,22.95,61.06,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:41:35",5311783,35051,8,13.16,22.95,61.13,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:41:40",5311784,35051,8,13.14,22.95,61.13,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:41:45",5311785,35051,8,13.16,22.95,61.13,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:41:50",5311786,35051,8,13.14,22.95,61.13,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:41:55",5311787,35051,8,13.15,22.95,61.13,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:42:00",5311788,35051,8,13.16,22.95,61.13,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:42:05",5311789,35051,8,13.16,22.95,61.13,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:42:10",5311790,35051,8,13.17,22.95,61.13,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:42:15",5311791,35051,8,13.13,22.95,61.13,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:42:20",5311792,35051,8,13.17,22.95,61.13,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:42:25",5311793,35051,8,13.17,22.95,61.13,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:42:30",5311794,35051,8,13.17,22.95,61.13,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:42:35",5311795,35051,8,13.17,22.95,61.13,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:42:40",5311796,35051,8,13.17,22.95,61.13,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:42:45",5311797,35051,8,13.14,22.95,61.13,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:42:50",5311798,35051,8,13.16,22.95,61.13,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:42:55",5311799,35051,8,13.15,22.95,61.13,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:43:00",5311800,35051,8,13.14,22.95,61.13,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:43:05",5311801,35051,8,13.13,22.95,61.13,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:43:10",5311802,35051,8,13.12,22.95,61.13,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:43:15",5311803,35051,8,13.14,22.95,61.13,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:43:20",5311804,35051,8,13.12,22.95,61.13,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:43:25",5311805,35051,8,13.14,22.95,61.13,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:43:30",5311806,35051,8,13.14,22.95,61.13,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:43:35",5311807,35051,8,13.15,22.95,61.13,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:43:40",5311808,35051,8,13.15,22.95,61.13,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:43:45",5311809,35051,8,13.15,22.95,61.13,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:43:50",5311810,35051,8,13.13,22.95,61.13,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:43:55",5311811,35051,8,13.14,22.95,61.13,3.44284,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:44:00",5311812,35051,8,13.14,22.95,61.13,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:44:05",5311813,35051,8,13.14,22.95,61.13,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:44:10",5311814,35051,8,13.14,22.95,61.13,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:44:15",5311815,35051,8,13.14,22.95,61.19,3.44284,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:44:20",5311816,35051,8,13.14,22.95,61.19,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:44:25",5311817,35051,8,13.14,22.95,61.19,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:44:30",5311818,35051,8,13.14,22.95,61.19,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:44:35",5311819,35051,8,13.13,22.95,61.19,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:44:40",5311820,35051,8,13.14,22.95,61.19,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:44:45",5311821,35051,8,13.13,22.95,61.19,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:44:50",5311822,35051,8,13.13,22.95,61.19,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:44:55",5311823,35051,8,13.12,22.95,61.19,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:45:00",5311824,35051,8,13.14,22.95,61.19,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:45:05",5311825,35051,8,13.12,22.95,61.19,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:45:10",5311826,35051,8,13.14,22.95,61.19,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:45:15",5311827,35051,8,13.14,22.95,61.19,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:45:20",5311828,35051,8,13.14,22.95,61.19,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:45:25",5311829,35051,8,13.14,22.95,61.19,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:45:30",5311830,35051,8,13.14,22.95,61.19,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:45:35",5311831,35051,8,13.15,22.95,61.19,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:45:40",5311832,35051,8,13.14,22.95,61.19,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:45:45",5311833,35051,8,13.14,22.95,61.19,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:45:50",5311834,35051,8,13.14,22.95,61.19,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:45:55",5311835,35051,8,13.12,22.95,61.19,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:46:00",5311836,35051,8,13.14,22.95,61.19,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:46:05",5311837,35051,8,13.12,22.95,61.19,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:46:10",5311838,35051,8,13.12,22.95,61.19,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:46:15",5311839,35051,8,13.12,22.95,61.26,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:46:20",5311840,35051,8,13.12,22.92,61.26,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:46:25",5311841,35051,8,13.11,22.95,61.26,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:46:30",5311842,35051,8,13.12,22.95,61.26,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:46:35",5311843,35051,8,13.1,22.95,61.26,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:46:40",5311844,35051,8,13.1,22.95,61.26,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:46:45",5311845,35051,8,13.12,22.92,61.26,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:46:50",5311846,35051,8,13.12,22.95,61.26,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:46:55",5311847,35051,8,13.11,22.95,61.26,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:47:00",5311848,35051,8,13.1,22.92,61.26,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:47:05",5311849,35051,8,13.12,22.95,61.26,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:47:10",5311850,35051,8,13.12,22.95,61.26,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:47:15",5311851,35051,8,13.12,22.95,61.26,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:47:20",5311852,35051,8,13.12,22.95,61.26,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:47:25",5311853,35051,8,13.11,22.95,61.26,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:47:30",5311854,35051,8,13.1,22.95,61.26,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:47:35",5311855,35051,8,13.1,22.95,61.26,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:47:40",5311856,35051,8,13.09,22.95,61.26,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:47:45",5311857,35051,8,13.11,22.95,61.26,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:47:50",5311858,35051,8,13.1,22.95,61.26,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:47:55",5311859,35051,8,13.1,22.95,61.26,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:48:00",5311860,35051,8,13.1,22.95,61.26,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:48:05",5311861,35051,8,13.12,22.95,61.26,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:48:10",5311862,35051,8,13.11,22.92,61.26,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:48:15",5311863,35051,8,13.1,22.92,61.26,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:48:20",5311864,35051,8,13.12,22.92,61.26,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:48:25",5311865,35051,8,13.12,22.92,61.26,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:48:30",5311866,35051,8,13.12,22.92,61.26,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:48:35",5311867,35051,8,13.11,22.92,61.26,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:48:40",5311868,35051,8,13.12,22.92,61.26,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:48:45",5311869,35051,8,13.11,22.92,61.26,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:48:50",5311870,35051,8,13.11,22.92,61.26,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:48:55",5311871,35051,8,13.11,22.92,61.26,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:49:00",5311872,35051,8,13.11,22.95,61.26,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:49:05",5311873,35051,8,13.09,22.92,61.26,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:49:10",5311874,35051,8,13.07,22.92,61.33,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:49:15",5311875,35051,8,13.09,22.92,61.26,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:49:20",5311876,35051,8,13.09,22.92,61.33,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:49:25",5311877,35051,8,13.09,22.92,61.26,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:49:30",5311878,35051,8,13.09,22.92,61.26,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:49:35",5311879,35051,8,13.09,22.92,61.33,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:49:40",5311880,35051,8,13.08,22.92,61.33,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:49:45",5311881,35051,8,13.09,22.92,61.33,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:49:50",5311882,35051,8,13.09,22.92,61.33,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:49:55",5311883,35051,8,13.09,22.92,61.33,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:50:00",5311884,35051,8,13.09,22.92,61.33,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:50:05",5311885,35051,8,13.09,22.92,61.33,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:50:10",5311886,35051,8,13.08,22.92,61.33,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:50:15",5311887,35051,8,13.08,22.92,61.33,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:50:20",5311888,35051,8,13.07,22.92,61.33,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:50:25",5311889,35051,8,13.08,22.92,61.33,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:50:30",5311890,35051,8,13.06,22.92,61.33,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:50:35",5311891,35051,8,13.08,22.92,61.33,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:50:40",5311892,35051,8,13.08,22.92,61.33,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:50:45",5311893,35051,8,13.08,22.92,61.33,3.442165,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:50:50",5311894,35051,8,13.08,22.92,61.33,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:50:55",5311895,35051,8,13.08,22.92,61.33,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:51:00",5311896,35051,8,13.07,22.92,61.33,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:51:05",5311897,35051,8,13.09,22.92,61.33,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:51:10",5311898,35051,8,13.09,22.92,61.33,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:51:15",5311899,35051,8,13.08,22.92,61.33,3.442165,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:51:20",5311900,35051,8,13.08,22.92,61.33,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:51:25",5311901,35051,8,13.08,22.92,61.33,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:51:30",5311902,35051,8,13.09,22.92,61.33,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:51:35",5311903,35051,8,13.09,22.92,61.33,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:51:40",5311904,35051,8,13.08,22.92,61.33,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:51:45",5311905,35051,8,13.08,22.92,61.33,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:51:50",5311906,35051,8,13.09,22.92,61.33,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:51:55",5311907,35051,8,13.08,22.92,61.33,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:52:00",5311908,35051,8,13.06,22.92,61.33,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:52:05",5311909,35051,8,13.07,22.92,61.33,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:52:10",5311910,35051,8,13.07,22.92,61.33,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:52:15",5311911,35051,8,13.04,22.92,61.33,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:52:20",5311912,35051,8,13.06,22.92,61.33,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:52:25",5311913,35051,8,13.06,22.92,61.33,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:52:30",5311914,35051,8,13.04,22.92,61.33,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:52:35",5311915,35051,8,13.07,22.92,61.33,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:52:40",5311916,35051,8,13.06,22.92,61.33,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:52:45",5311917,35051,8,13.07,22.92,61.33,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:52:50",5311918,35051,8,13.04,22.92,61.33,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:52:55",5311919,35051,8,13.05,22.92,61.33,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:53:00",5311920,35051,8,13.06,22.92,61.33,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:53:05",5311921,35051,8,13.06,22.92,61.33,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:53:10",5311922,35051,8,13.06,22.92,61.33,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:53:15",5311923,35051,8,13.06,22.92,61.33,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:53:20",5311924,35051,8,13.04,22.92,61.33,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:53:25",5311925,35051,8,13.06,22.92,61.33,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:53:30",5311926,35051,8,13.06,22.92,61.33,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:53:35",5311927,35051,8,13.04,22.92,61.33,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:53:40",5311928,35051,8,13.05,22.92,61.33,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:53:45",5311929,35051,8,13.06,22.92,61.33,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:53:50",5311930,35051,8,13.03,22.92,61.33,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:53:55",5311931,35051,8,13.04,22.92,61.33,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:54:00",5311932,35051,8,13.06,22.92,61.33,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:54:05",5311933,35051,8,13.06,22.92,61.33,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:54:10",5311934,35051,8,13.06,22.92,61.33,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:54:15",5311935,35051,8,13.06,22.92,61.33,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:54:20",5311936,35051,8,13.06,22.92,61.4,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:54:25",5311937,35051,8,13.07,22.92,61.4,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:54:30",5311938,35051,8,13.04,22.92,61.4,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:54:35",5311939,35051,8,13.06,22.92,61.4,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:54:40",5311940,35051,8,13.06,22.92,61.4,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:54:45",5311941,35051,8,13.06,22.92,61.4,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:54:50",5311942,35051,8,13.06,22.92,61.4,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:54:55",5311943,35051,8,13.06,22.92,61.4,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:55:00",5311944,35051,8,13.06,22.92,61.4,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:55:05",5311945,35051,8,13.04,22.92,61.4,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:55:10",5311946,35051,8,13.04,22.92,61.4,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:55:15",5311947,35051,8,13.04,22.92,61.4,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:55:20",5311948,35051,8,13.04,22.92,61.4,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:55:25",5311949,35051,8,13.04,22.92,61.4,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:55:30",5311950,35051,8,13.02,22.92,61.4,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:55:35",5311951,35051,8,13.04,22.92,61.4,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:55:40",5311952,35051,8,13.04,22.92,61.4,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:55:45",5311953,35051,8,13.04,22.92,61.4,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:55:50",5311954,35051,8,13.04,22.92,61.4,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:55:55",5311955,35051,8,13.04,22.92,61.4,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:56:00",5311956,35051,8,13.04,22.92,61.4,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:56:05",5311957,35051,8,13.04,22.92,61.4,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:56:10",5311958,35051,8,13.02,22.92,61.4,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:56:15",5311959,35051,8,13.04,22.92,61.4,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:56:20",5311960,35051,8,13.03,22.92,61.47,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:56:25",5311961,35051,8,13.04,22.92,61.47,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:56:30",5311962,35051,8,13.04,22.92,61.47,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:56:35",5311963,35051,8,13.04,22.92,61.47,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:56:40",5311964,35051,8,13.01,22.92,61.47,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:56:45",5311965,35051,8,13.03,22.92,61.47,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:56:50",5311966,35051,8,13.03,22.92,61.47,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:56:55",5311967,35051,8,13.04,22.92,61.47,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:57:00",5311968,35051,8,13.01,22.92,61.47,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:57:05",5311969,35051,8,13.05,22.92,61.47,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:57:10",5311970,35051,8,13.04,22.92,61.47,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:57:15",5311971,35051,8,13.02,22.92,61.47,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:57:20",5311972,35051,8,13.04,22.9,61.47,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:57:25",5311973,35051,8,13.05,22.92,61.47,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:57:30",5311974,35051,8,13.02,22.9,61.47,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:57:35",5311975,35051,8,13.04,22.92,61.53,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:57:40",5311976,35051,8,13.01,22.92,61.53,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:57:45",5311977,35051,8,13.04,22.9,61.53,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:57:50",5311978,35051,8,13.04,22.92,61.53,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:57:55",5311979,35051,8,13.04,22.9,61.53,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:58:00",5311980,35051,8,13.04,22.92,61.53,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:58:05",5311981,35051,8,13.03,22.9,61.53,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:58:10",5311982,35051,8,13.03,22.9,61.53,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:58:15",5311983,35051,8,13.02,22.9,61.53,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:58:20",5311984,35051,8,13.02,22.9,61.53,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:58:25",5311985,35051,8,13.02,22.9,61.53,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:58:30",5311986,35051,8,13.02,22.9,61.53,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:58:35",5311987,35051,8,13.02,22.92,61.53,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:58:40",5311988,35051,8,13.02,22.9,61.53,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:58:45",5311989,35051,8,13.02,22.9,61.53,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:58:50",5311990,35051,8,12.99,22.9,61.6,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:58:55",5311991,35051,8,13.02,22.9,61.6,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:59:00",5311992,35051,8,13.02,22.9,61.6,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:59:05",5311993,35051,8,12.99,22.9,61.6,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:59:10",5311994,35051,8,12.99,22.9,61.6,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:59:15",5311995,35051,8,13.02,22.9,61.6,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:59:20",5311996,35051,8,13.02,22.9,61.6,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:59:25",5311997,35051,8,13.02,22.9,61.6,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:59:30",5311998,35051,8,13.02,22.9,61.6,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:59:35",5311999,35051,8,13.01,22.9,61.6,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:59:40",5312000,35051,8,12.98,22.9,61.6,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:59:45",5312001,35051,8,12.99,22.9,61.6,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:59:50",5312002,35051,8,13.02,22.9,61.6,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 16:59:55",5312003,35051,8,13.02,22.92,61.67,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:00:00",5312004,35051,8,13.01,22.9,61.6,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:00:05",5312005,35051,8,13.02,22.9,61.67,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:00:10",5312006,35051,8,13.01,22.9,61.67,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:00:15",5312007,35051,8,13.02,22.92,61.67,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:00:20",5312008,35051,8,12.98,22.92,61.67,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:00:25",5312009,35051,8,13.02,22.9,61.67,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:00:30",5312010,35051,8,12.99,22.92,61.67,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:00:35",5312011,35051,8,13.02,22.9,61.67,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:00:40",5312012,35051,8,13.02,22.92,61.67,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:00:45",5312013,35051,8,13.02,22.9,61.67,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:00:50",5312014,35051,8,13.02,22.9,61.67,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:00:55",5312015,35051,8,13.02,22.92,61.67,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:01:00",5312016,35051,8,13.02,22.9,61.67,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:01:05",5312017,35051,8,12.98,22.9,61.67,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:01:10",5312018,35051,8,13.01,22.9,61.74,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:01:15",5312019,35051,8,13,22.9,61.74,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:01:20",5312020,35051,8,13,22.9,61.74,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:01:25",5312021,35051,8,12.99,22.9,61.74,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:01:30",5312022,35051,8,13.01,22.9,61.74,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:01:35",5312023,35051,8,13.01,22.9,61.74,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:01:40",5312024,35051,8,13,22.9,61.74,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:01:45",5312025,35051,8,13.01,22.9,61.74,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:01:50",5312026,35051,8,12.97,22.9,61.74,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:01:55",5312027,35051,8,12.98,22.9,61.74,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:02:00",5312028,35051,8,13,22.9,61.74,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:02:05",5312029,35051,8,12.96,22.9,61.74,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:02:10",5312030,35051,8,12.99,22.9,61.74,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:02:15",5312031,35051,8,12.99,22.9,61.74,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:02:20",5312032,35051,8,13,22.9,61.74,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:02:25",5312033,35051,8,12.99,22.9,61.81,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:02:30",5312034,35051,8,12.97,22.9,61.74,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:02:35",5312035,35051,8,12.99,22.9,61.81,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:02:40",5312036,35051,8,12.99,22.9,61.81,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:02:45",5312037,35051,8,12.99,22.9,61.81,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:02:50",5312038,35051,8,13,22.9,61.81,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:02:55",5312039,35051,8,12.96,22.9,61.81,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:03:00",5312040,35051,8,12.99,22.9,61.81,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:03:05",5312041,35051,8,13,22.9,61.81,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:03:10",5312042,35051,8,13.01,22.9,61.81,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:03:15",5312043,35051,8,13,22.9,61.81,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:03:20",5312044,35051,8,13.01,22.9,61.81,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:03:25",5312045,35051,8,13,22.9,61.81,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:03:30",5312046,35051,8,13.01,22.9,61.81,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:03:35",5312047,35051,8,13,22.9,61.81,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:03:40",5312048,35051,8,13.01,22.9,61.81,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:03:45",5312049,35051,8,12.99,22.9,61.81,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:03:50",5312050,35051,8,12.97,22.9,61.87,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:03:55",5312051,35051,8,12.97,22.9,61.87,3.443515,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:04:00",5312052,35051,8,12.99,22.9,61.87,3.443515,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:04:05",5312053,35051,8,12.98,22.9,61.87,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:04:10",5312054,35051,8,12.98,22.9,61.87,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:04:15",5312055,35051,8,12.98,22.9,61.87,3.443515,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:04:20",5312056,35051,8,12.95,22.9,61.87,3.443515,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:04:25",5312057,35051,8,12.95,22.9,61.87,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:04:30",5312058,35051,8,12.96,22.9,61.87,3.443515,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:04:35",5312059,35051,8,12.98,22.9,61.87,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:04:40",5312060,35051,8,12.95,22.9,61.87,3.443515,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:04:45",5312061,35051,8,12.98,22.9,61.87,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:04:50",5312062,35051,8,12.98,22.9,61.87,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:04:55",5312063,35051,8,12.97,22.9,61.87,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:05:00",5312064,35051,8,12.98,22.9,61.87,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:05:05",5312065,35051,8,12.98,22.9,61.87,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:05:10",5312066,35051,8,12.98,22.9,61.87,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:05:15",5312067,35051,8,12.98,22.9,61.94,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:05:20",5312068,35051,8,12.97,22.9,61.94,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:05:25",5312069,35051,8,12.94,22.9,61.94,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:05:30",5312070,35051,8,12.93,22.9,61.94,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:05:35",5312071,35051,8,12.97,22.9,61.94,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:05:40",5312072,35051,8,12.97,22.9,61.94,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:05:45",5312073,35051,8,12.97,22.9,61.94,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:05:50",5312074,35051,8,12.97,22.9,61.94,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:05:55",5312075,35051,8,12.97,22.9,61.94,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:06:00",5312076,35051,8,12.94,22.9,61.94,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:06:05",5312077,35051,8,12.97,22.9,61.94,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:06:10",5312078,35051,8,12.93,22.9,61.94,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:06:15",5312079,35051,8,12.97,22.9,61.94,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:06:20",5312080,35051,8,12.97,22.9,61.94,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:06:25",5312081,35051,8,12.97,22.9,61.94,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:06:30",5312082,35051,8,12.97,22.9,61.94,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:06:35",5312083,35051,8,12.97,22.9,61.94,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:06:40",5312084,35051,8,12.94,22.9,62.01,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:06:45",5312085,35051,8,12.97,22.9,62.01,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:06:50",5312086,35051,8,12.97,22.9,62.01,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:06:55",5312087,35051,8,12.97,22.9,62.01,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:07:00",5312088,35051,8,12.97,22.9,62.01,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:07:05",5312089,35051,8,12.96,22.9,62.01,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:07:10",5312090,35051,8,12.95,22.9,62.01,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:07:15",5312091,35051,8,12.96,22.9,62.01,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:07:20",5312092,35051,8,12.92,22.9,62.01,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:07:25",5312093,35051,8,12.92,22.9,62.01,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:07:30",5312094,35051,8,12.92,22.9,62.01,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:07:35",5312095,35051,8,12.94,22.9,62.01,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:07:40",5312096,35051,8,12.96,22.9,62.01,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:07:45",5312097,35051,8,12.96,22.9,62.01,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:07:50",5312098,35051,8,12.94,22.9,62.01,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:07:55",5312099,35051,8,12.95,22.9,62.01,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:08:00",5312100,35051,8,12.92,22.9,62.01,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:08:05",5312101,35051,8,12.95,22.9,62.01,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:08:10",5312102,35051,8,12.95,22.9,62.08,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:08:15",5312103,35051,8,12.94,22.9,62.08,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:08:20",5312104,35051,8,12.92,22.9,62.01,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:08:25",5312105,35051,8,12.94,22.9,62.08,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:08:30",5312106,35051,8,12.95,22.9,62.08,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:08:35",5312107,35051,8,12.95,22.9,62.08,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:08:40",5312108,35051,8,12.92,22.9,62.08,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:08:45",5312109,35051,8,12.93,22.9,62.08,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:08:50",5312110,35051,8,12.94,22.9,62.08,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:08:55",5312111,35051,8,12.95,22.9,62.08,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:09:00",5312112,35051,8,12.94,22.9,62.08,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:09:05",5312113,35051,8,12.92,22.9,62.08,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:09:10",5312114,35051,8,12.95,22.9,62.08,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:09:15",5312115,35051,8,12.95,22.9,62.08,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:09:20",5312116,35051,8,12.96,22.9,62.08,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:09:25",5312117,35051,8,12.96,22.9,62.08,3.442165,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:09:30",5312118,35051,8,12.96,22.9,62.08,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:09:35",5312119,35051,8,12.93,22.9,62.08,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:09:40",5312120,35051,8,12.96,22.9,62.08,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:09:45",5312121,35051,8,12.93,22.9,62.08,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:09:50",5312122,35051,8,12.96,22.9,62.08,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:09:55",5312123,35051,8,12.96,22.9,62.15,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:10:00",5312124,35051,8,12.96,22.9,62.08,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:10:05",5312125,35051,8,12.94,22.9,62.15,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:10:10",5312126,35051,8,12.94,22.9,62.15,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:10:15",5312127,35051,8,12.94,22.9,62.15,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:10:20",5312128,35051,8,12.94,22.9,62.15,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:10:25",5312129,35051,8,12.94,22.9,62.15,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:10:30",5312130,35051,8,12.94,22.9,62.15,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:10:35",5312131,35051,8,12.94,22.9,62.15,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:10:40",5312132,35051,8,12.94,22.9,62.15,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:10:45",5312133,35051,8,12.94,22.9,62.15,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:10:50",5312134,35051,8,12.91,22.9,62.15,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:10:55",5312135,35051,8,12.94,22.9,62.15,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:11:00",5312136,35051,8,12.94,22.9,62.15,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:11:05",5312137,35051,8,12.94,22.9,62.15,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:11:10",5312138,35051,8,12.94,22.9,62.15,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:11:15",5312139,35051,8,12.92,22.9,62.15,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:11:20",5312140,35051,8,12.94,22.9,62.15,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:11:25",5312141,35051,8,12.94,22.9,62.15,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:11:30",5312142,35051,8,12.94,22.9,62.15,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:11:35",5312143,35051,8,12.94,22.9,62.21,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:11:40",5312144,35051,8,12.92,22.9,62.21,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:11:45",5312145,35051,8,12.94,22.9,62.21,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:11:50",5312146,35051,8,12.94,22.9,62.21,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:11:55",5312147,35051,8,12.94,22.9,62.21,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:12:00",5312148,35051,8,12.94,22.9,62.21,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:12:05",5312149,35051,8,12.94,22.9,62.21,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:12:10",5312150,35051,8,12.94,22.9,62.21,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:12:15",5312151,35051,8,12.94,22.9,62.21,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:12:20",5312152,35051,8,12.94,22.87,62.21,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:12:25",5312153,35051,8,12.94,22.87,62.21,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:12:30",5312154,35051,8,12.92,22.9,62.21,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:12:35",5312155,35051,8,12.94,22.9,62.21,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:12:40",5312156,35051,8,12.94,22.9,62.21,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:12:45",5312157,35051,8,12.94,22.87,62.21,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:12:50",5312158,35051,8,12.92,22.87,62.21,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:12:55",5312159,35051,8,12.94,22.87,62.21,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:13:00",5312160,35051,8,12.95,22.87,62.21,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:13:05",5312161,35051,8,12.92,22.87,62.21,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:13:10",5312162,35051,8,12.93,22.87,62.21,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:13:15",5312163,35051,8,12.93,22.87,62.21,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:13:20",5312164,35051,8,12.92,22.9,62.21,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:13:25",5312165,35051,8,12.92,22.87,62.21,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:13:30",5312166,35051,8,12.92,22.87,62.21,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:13:35",5312167,35051,8,12.93,22.87,62.21,3.442165,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:13:40",5312168,35051,8,12.93,22.87,62.21,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:13:45",5312169,35051,8,12.93,22.87,62.21,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:13:50",5312170,35051,8,12.93,22.87,62.21,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:13:55",5312171,35051,8,12.93,22.87,62.28,3.442165,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:14:00",5312172,35051,8,12.92,22.87,62.28,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:14:05",5312173,35051,8,12.93,22.87,62.28,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:14:10",5312174,35051,8,12.93,22.87,62.28,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:14:15",5312175,35051,8,12.92,22.87,62.28,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:14:20",5312176,35051,8,12.93,22.87,62.28,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:14:25",5312177,35051,8,12.93,22.87,62.28,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:14:30",5312178,35051,8,12.92,22.87,62.28,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:14:35",5312179,35051,8,12.92,22.87,62.28,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:14:40",5312180,35051,8,12.93,22.87,62.28,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:14:45",5312181,35051,8,12.93,22.87,62.28,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:14:50",5312182,35051,8,12.93,22.87,62.28,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:14:55",5312183,35051,8,12.93,22.87,62.28,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:15:00",5312184,35051,8,12.93,22.87,62.28,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:15:05",5312185,35051,8,12.94,22.87,62.28,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:15:10",5312186,35051,8,12.93,22.87,62.28,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:15:15",5312187,35051,8,12.92,22.87,62.28,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:15:20",5312188,35051,8,12.94,22.87,62.28,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:15:25",5312189,35051,8,12.94,22.87,62.28,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:15:30",5312190,35051,8,12.94,22.87,62.28,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:15:35",5312191,35051,8,12.94,22.87,62.28,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:15:40",5312192,35051,8,12.94,22.87,62.28,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:15:45",5312193,35051,8,12.94,22.87,62.28,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:15:50",5312194,35051,8,12.94,22.87,62.28,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:15:55",5312195,35051,8,12.94,22.87,62.28,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:16:00",5312196,35051,8,12.94,22.87,62.28,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:16:05",5312197,35051,8,12.9,22.87,62.28,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:16:10",5312198,35051,8,12.93,22.87,62.28,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:16:15",5312199,35051,8,12.93,22.87,62.28,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:16:20",5312200,35051,8,12.92,22.87,62.28,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:16:25",5312201,35051,8,12.93,22.87,62.35,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:16:30",5312202,35051,8,12.93,22.87,62.35,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:16:35",5312203,35051,8,12.93,22.87,62.35,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:16:40",5312204,35051,8,12.92,22.87,62.35,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:16:45",5312205,35051,8,12.93,22.87,62.35,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:16:50",5312206,35051,8,12.9,22.87,62.35,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:16:55",5312207,35051,8,12.94,22.87,62.35,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:17:00",5312208,35051,8,12.93,22.87,62.35,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:17:05",5312209,35051,8,12.91,22.87,62.35,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:17:10",5312210,35051,8,12.93,22.87,62.35,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:17:15",5312211,35051,8,12.93,22.87,62.35,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:17:20",5312212,35051,8,12.93,22.87,62.35,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:17:25",5312213,35051,8,12.93,22.87,62.35,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:17:30",5312214,35051,8,12.91,22.87,62.35,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:17:35",5312215,35051,8,12.91,22.87,62.35,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:17:40",5312216,35051,8,12.92,22.87,62.35,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:17:45",5312217,35051,8,12.93,22.87,62.35,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:17:50",5312218,35051,8,12.93,22.87,62.35,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:17:55",5312219,35051,8,12.92,22.87,62.35,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:18:00",5312220,35051,8,12.93,22.87,62.35,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:18:05",5312221,35051,8,12.94,22.87,62.35,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:18:10",5312222,35051,8,12.94,22.87,62.35,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:18:15",5312223,35051,8,12.92,22.87,62.35,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:18:20",5312224,35051,8,12.94,22.87,62.35,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:18:25",5312225,35051,8,12.93,22.87,62.35,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:18:30",5312226,35051,8,12.94,22.87,62.35,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:18:35",5312227,35051,8,12.94,22.87,62.35,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:18:40",5312228,35051,8,12.95,22.87,62.35,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:18:45",5312229,35051,8,12.92,22.87,62.35,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:18:50",5312230,35051,8,12.94,22.87,62.35,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:18:55",5312231,35051,8,12.94,22.87,62.35,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:19:00",5312232,35051,8,12.92,22.87,62.35,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:19:05",5312233,35051,8,12.91,22.87,62.35,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:19:10",5312234,35051,8,12.92,22.87,62.35,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:19:15",5312235,35051,8,12.93,22.87,62.35,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:19:20",5312236,35051,8,12.92,22.87,62.35,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:19:25",5312237,35051,8,12.93,22.87,62.35,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:19:30",5312238,35051,8,12.93,22.87,62.35,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:19:35",5312239,35051,8,12.93,22.87,62.35,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:19:40",5312240,35051,8,12.93,22.87,62.42,3.442165,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:19:45",5312241,35051,8,12.93,22.87,62.42,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:19:50",5312242,35051,8,12.88,22.87,62.42,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:19:55",5312243,35051,8,12.93,22.87,62.42,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:20:00",5312244,35051,8,12.93,22.87,62.42,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:20:05",5312245,35051,8,12.93,22.87,62.42,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:20:10",5312246,35051,8,12.93,22.87,62.42,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:20:15",5312247,35051,8,12.93,22.87,62.42,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:20:20",5312248,35051,8,12.94,22.87,62.42,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:20:25",5312249,35051,8,12.93,22.87,62.42,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:20:30",5312250,35051,8,12.91,22.87,62.42,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:20:35",5312251,35051,8,12.93,22.87,62.42,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:20:40",5312252,35051,8,12.91,22.87,62.42,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:20:45",5312253,35051,8,12.91,22.87,62.42,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:20:50",5312254,35051,8,12.93,22.87,62.42,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:20:55",5312255,35051,8,12.94,22.87,62.42,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:21:00",5312256,35051,8,12.93,22.87,62.42,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:21:05",5312257,35051,8,12.92,22.87,62.42,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:21:10",5312258,35051,8,12.93,22.87,62.42,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:21:15",5312259,35051,8,12.94,22.87,62.42,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:21:20",5312260,35051,8,12.94,22.87,62.42,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:21:25",5312261,35051,8,12.94,22.87,62.42,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:21:30",5312262,35051,8,12.94,22.87,62.42,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:21:35",5312263,35051,8,12.95,22.87,62.42,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:21:40",5312264,35051,8,12.94,22.87,62.42,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:21:45",5312265,35051,8,12.94,22.87,62.42,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:21:50",5312266,35051,8,12.94,22.87,62.42,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:21:55",5312267,35051,8,12.94,22.87,62.42,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:22:00",5312268,35051,8,12.95,22.87,62.42,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:22:05",5312269,35051,8,12.93,22.87,62.42,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:22:10",5312270,35051,8,12.93,22.87,62.42,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:22:15",5312271,35051,8,12.92,22.87,62.42,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:22:20",5312272,35051,8,12.93,22.87,62.42,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:22:25",5312273,35051,8,12.93,22.87,62.42,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:22:30",5312274,35051,8,12.91,22.87,62.42,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:22:35",5312275,35051,8,12.91,22.87,62.42,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:22:40",5312276,35051,8,12.94,22.87,62.42,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:22:45",5312277,35051,8,12.93,22.87,62.42,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:22:50",5312278,35051,8,12.93,22.87,62.49,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:22:55",5312279,35051,8,12.93,22.87,62.49,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:23:00",5312280,35051,8,12.94,22.87,62.42,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:23:05",5312281,35051,8,12.93,22.87,62.42,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:23:10",5312282,35051,8,12.92,22.87,62.49,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:23:15",5312283,35051,8,12.91,22.87,62.49,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:23:20",5312284,35051,8,12.93,22.87,62.49,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:23:25",5312285,35051,8,12.93,22.87,62.49,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:23:30",5312286,35051,8,12.93,22.87,62.49,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:23:35",5312287,35051,8,12.93,22.87,62.49,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:23:40",5312288,35051,8,12.91,22.87,62.49,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:23:45",5312289,35051,8,12.93,22.87,62.49,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:23:50",5312290,35051,8,12.93,22.87,62.49,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:23:55",5312291,35051,8,12.93,22.87,62.49,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:24:00",5312292,35051,8,12.93,22.87,62.49,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:24:05",5312293,35051,8,12.93,22.87,62.49,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:24:10",5312294,35051,8,12.93,22.87,62.49,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:24:15",5312295,35051,8,12.93,22.87,62.49,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:24:20",5312296,35051,8,12.93,22.87,62.49,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:24:25",5312297,35051,8,12.94,22.87,62.49,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:24:30",5312298,35051,8,12.94,22.87,62.49,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:24:35",5312299,35051,8,12.94,22.87,62.49,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:24:40",5312300,35051,8,12.94,22.87,62.49,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:24:45",5312301,35051,8,12.92,22.87,62.49,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:24:50",5312302,35051,8,12.94,22.87,62.49,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:24:55",5312303,35051,8,12.92,22.87,62.49,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:25:00",5312304,35051,8,12.92,22.87,62.49,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:25:05",5312305,35051,8,12.92,22.87,62.49,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:25:10",5312306,35051,8,12.92,22.87,62.49,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:25:15",5312307,35051,8,12.92,22.87,62.49,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:25:20",5312308,35051,8,12.91,22.87,62.49,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:25:25",5312309,35051,8,12.92,22.84,62.49,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:25:30",5312310,35051,8,12.93,22.87,62.49,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:25:35",5312311,35051,8,12.9,22.87,62.49,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:25:40",5312312,35051,8,12.92,22.87,62.49,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:25:45",5312313,35051,8,12.93,22.87,62.49,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:25:50",5312314,35051,8,12.93,22.87,62.49,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:25:55",5312315,35051,8,12.93,22.87,62.49,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:26:00",5312316,35051,8,12.92,22.84,62.49,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:26:05",5312317,35051,8,12.92,22.87,62.49,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:26:10",5312318,35051,8,12.92,22.87,62.49,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:26:15",5312319,35051,8,12.93,22.87,62.49,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:26:20",5312320,35051,8,12.89,22.87,62.49,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:26:25",5312321,35051,8,12.92,22.87,62.49,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:26:30",5312322,35051,8,12.92,22.87,62.49,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:26:35",5312323,35051,8,12.92,22.87,62.49,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:26:40",5312324,35051,8,12.92,22.84,62.49,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:26:45",5312325,35051,8,12.93,22.84,62.49,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:26:50",5312326,35051,8,12.91,22.87,62.55,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:26:55",5312327,35051,8,12.92,22.87,62.49,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:27:00",5312328,35051,8,12.93,22.84,62.55,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:27:05",5312329,35051,8,12.93,22.87,62.55,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:27:10",5312330,35051,8,12.89,22.87,62.55,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:27:15",5312331,35051,8,12.93,22.87,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:27:20",5312332,35051,8,12.93,22.84,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:27:25",5312333,35051,8,12.93,22.87,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:27:30",5312334,35051,8,12.94,22.87,62.55,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:27:35",5312335,35051,8,12.93,22.84,62.55,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:27:40",5312336,35051,8,12.93,22.84,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:27:45",5312337,35051,8,12.93,22.84,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:27:50",5312338,35051,8,12.9,22.84,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:27:55",5312339,35051,8,12.93,22.84,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:28:00",5312340,35051,8,12.94,22.84,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:28:05",5312341,35051,8,12.92,22.87,62.55,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:28:10",5312342,35051,8,12.92,22.84,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:28:15",5312343,35051,8,12.92,22.84,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:28:20",5312344,35051,8,12.92,22.87,62.55,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:28:25",5312345,35051,8,12.92,22.87,62.55,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:28:30",5312346,35051,8,12.92,22.84,62.55,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:28:35",5312347,35051,8,12.92,22.84,62.55,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:28:40",5312348,35051,8,12.89,22.84,62.55,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:28:45",5312349,35051,8,12.92,22.84,62.55,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:28:50",5312350,35051,8,12.92,22.84,62.55,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:28:55",5312351,35051,8,12.92,22.84,62.55,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:29:00",5312352,35051,8,12.92,22.84,62.55,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:29:05",5312353,35051,8,12.92,22.84,62.55,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:29:10",5312354,35051,8,12.92,22.84,62.55,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:29:15",5312355,35051,8,12.92,22.84,62.55,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:29:20",5312356,35051,8,12.92,22.84,62.55,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:29:25",5312357,35051,8,12.92,22.84,62.55,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:29:30",5312358,35051,8,12.92,22.84,62.55,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:29:35",5312359,35051,8,12.92,22.84,62.55,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:29:40",5312360,35051,8,12.92,22.84,62.55,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:29:45",5312361,35051,8,12.92,22.84,62.55,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:29:50",5312362,35051,8,12.92,22.84,62.55,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:29:55",5312363,35051,8,12.92,22.84,62.55,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:30:00",5312364,35051,8,12.92,22.84,62.55,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:30:05",5312365,35051,8,12.93,22.84,62.55,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:30:10",5312366,35051,8,12.89,22.84,62.55,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:30:15",5312367,35051,8,12.93,22.84,62.55,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:30:20",5312368,35051,8,12.9,22.84,62.55,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:30:25",5312369,35051,8,12.93,22.84,62.55,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:30:30",5312370,35051,8,12.93,22.84,62.55,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:30:35",5312371,35051,8,12.92,22.84,62.55,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:30:40",5312372,35051,8,12.92,22.84,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:30:45",5312373,35051,8,12.93,22.84,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:30:50",5312374,35051,8,12.89,22.84,62.55,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:30:55",5312375,35051,8,12.89,22.84,62.55,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:31:00",5312376,35051,8,12.89,22.84,62.55,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:31:05",5312377,35051,8,12.91,22.84,62.55,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:31:10",5312378,35051,8,12.88,22.84,62.55,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:31:15",5312379,35051,8,12.88,22.84,62.55,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:31:20",5312380,35051,8,12.91,22.84,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:31:25",5312381,35051,8,12.91,22.84,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:31:30",5312382,35051,8,12.92,22.84,62.55,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:31:35",5312383,35051,8,12.92,22.84,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:31:40",5312384,35051,8,12.91,22.84,62.55,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:31:45",5312385,35051,8,12.92,22.84,62.55,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:31:50",5312386,35051,8,12.92,22.84,62.55,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:31:55",5312387,35051,8,12.91,22.84,62.62,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:32:00",5312388,35051,8,12.92,22.84,62.55,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:32:05",5312389,35051,8,12.92,22.84,62.62,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:32:10",5312390,35051,8,12.91,22.84,62.62,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:32:15",5312391,35051,8,12.91,22.84,62.62,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:32:20",5312392,35051,8,12.91,22.84,62.62,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:32:25",5312393,35051,8,12.91,22.84,62.62,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:32:30",5312394,35051,8,12.91,22.84,62.62,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:32:35",5312395,35051,8,12.88,22.84,62.62,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:32:40",5312396,35051,8,12.91,22.84,62.62,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:32:45",5312397,35051,8,12.91,22.84,62.62,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:32:50",5312398,35051,8,12.91,22.84,62.62,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:32:55",5312399,35051,8,12.89,22.84,62.62,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:33:00",5312400,35051,8,12.91,22.84,62.62,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:33:05",5312401,35051,8,12.92,22.84,62.62,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:33:10",5312402,35051,8,12.92,22.84,62.62,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:33:15",5312403,35051,8,12.88,22.84,62.62,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:33:20",5312404,35051,8,12.91,22.84,62.62,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:33:25",5312405,35051,8,12.92,22.84,62.62,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:33:30",5312406,35051,8,12.92,22.84,62.62,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:33:35",5312407,35051,8,12.91,22.84,62.62,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:33:40",5312408,35051,8,12.92,22.84,62.62,3.442165,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:33:45",5312409,35051,8,12.92,22.84,62.62,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:33:50",5312410,35051,8,12.92,22.84,62.62,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:33:55",5312411,35051,8,12.88,22.84,62.62,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:34:00",5312412,35051,8,12.92,22.84,62.62,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:34:05",5312413,35051,8,12.9,22.84,62.62,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:34:10",5312414,35051,8,12.9,22.84,62.62,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:34:15",5312415,35051,8,12.88,22.84,62.62,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:34:20",5312416,35051,8,12.9,22.84,62.62,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:34:25",5312417,35051,8,12.9,22.84,62.62,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:34:30",5312418,35051,8,12.91,22.84,62.62,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:34:35",5312419,35051,8,12.91,22.84,62.62,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:34:40",5312420,35051,8,12.91,22.84,62.62,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:34:45",5312421,35051,8,12.9,22.84,62.62,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:34:50",5312422,35051,8,12.91,22.84,62.62,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:34:55",5312423,35051,8,12.9,22.84,62.62,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:35:00",5312424,35051,8,12.91,22.84,62.62,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:35:05",5312425,35051,8,12.9,22.84,62.62,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:35:10",5312426,35051,8,12.9,22.84,62.62,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:35:15",5312427,35051,8,12.89,22.84,62.62,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:35:20",5312428,35051,8,12.9,22.84,62.62,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:35:25",5312429,35051,8,12.87,22.84,62.62,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:35:30",5312430,35051,8,12.89,22.84,62.62,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:35:35",5312431,35051,8,12.9,22.84,62.62,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:35:40",5312432,35051,8,12.89,22.84,62.62,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:35:45",5312433,35051,8,12.9,22.84,62.62,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:35:50",5312434,35051,8,12.87,22.84,62.62,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:35:55",5312435,35051,8,12.9,22.84,62.62,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:36:00",5312436,35051,8,12.9,22.84,62.62,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:36:05",5312437,35051,8,12.89,22.84,62.62,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:36:10",5312438,35051,8,12.91,22.84,62.62,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:36:15",5312439,35051,8,12.91,22.84,62.62,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:36:20",5312440,35051,8,12.91,22.84,62.62,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:36:25",5312441,35051,8,12.91,22.84,62.62,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:36:30",5312442,35051,8,12.91,22.84,62.62,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:36:35",5312443,35051,8,12.91,22.84,62.62,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:36:40",5312444,35051,8,12.91,22.84,62.62,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:36:45",5312445,35051,8,12.91,22.84,62.62,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:36:50",5312446,35051,8,12.88,22.84,62.62,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:36:55",5312447,35051,8,12.91,22.84,62.62,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:37:00",5312448,35051,8,12.91,22.84,62.62,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:37:05",5312449,35051,8,12.89,22.84,62.62,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:37:10",5312450,35051,8,12.89,22.84,62.62,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:37:15",5312451,35051,8,12.88,22.84,62.62,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:37:20",5312452,35051,8,12.88,22.84,62.62,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:37:25",5312453,35051,8,12.86,22.84,62.62,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:37:30",5312454,35051,8,12.89,22.84,62.62,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:37:35",5312455,35051,8,12.89,22.84,62.62,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:37:40",5312456,35051,8,12.89,22.84,62.62,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:37:45",5312457,35051,8,12.89,22.84,62.69,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:37:50",5312458,35051,8,12.88,22.84,62.62,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:37:55",5312459,35051,8,12.88,22.84,62.69,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:38:00",5312460,35051,8,12.89,22.84,62.69,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:38:05",5312461,35051,8,12.89,22.84,62.69,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:38:10",5312462,35051,8,12.89,22.84,62.69,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:38:15",5312463,35051,8,12.89,22.84,62.69,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:38:20",5312464,35051,8,12.89,22.84,62.69,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:38:25",5312465,35051,8,12.89,22.84,62.69,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:38:30",5312466,35051,8,12.89,22.84,62.69,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:38:35",5312467,35051,8,12.86,22.84,62.69,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:38:40",5312468,35051,8,12.89,22.84,62.69,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:38:45",5312469,35051,8,12.89,22.84,62.69,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:38:50",5312470,35051,8,12.89,22.84,62.69,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:38:55",5312471,35051,8,12.88,22.84,62.69,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:39:00",5312472,35051,8,12.89,22.84,62.69,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:39:05",5312473,35051,8,12.89,22.84,62.69,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:39:10",5312474,35051,8,12.86,22.84,62.69,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:39:15",5312475,35051,8,12.89,22.84,62.69,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:39:20",5312476,35051,8,12.89,22.84,62.69,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:39:25",5312477,35051,8,12.89,22.84,62.69,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:39:30",5312478,35051,8,12.89,22.84,62.69,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:39:35",5312479,35051,8,12.89,22.84,62.69,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:39:40",5312480,35051,8,12.89,22.84,62.69,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:39:45",5312481,35051,8,12.89,22.84,62.69,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:39:50",5312482,35051,8,12.89,22.84,62.69,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:39:55",5312483,35051,8,12.89,22.84,62.69,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:40:00",5312484,35051,8,12.89,22.84,62.69,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:40:05",5312485,35051,8,12.88,22.84,62.69,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:40:10",5312486,35051,8,12.88,22.84,62.69,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:40:15",5312487,35051,8,12.87,22.84,62.69,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:40:20",5312488,35051,8,12.88,22.84,62.69,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:40:25",5312489,35051,8,12.88,22.84,62.69,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:40:30",5312490,35051,8,12.84,22.84,62.69,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:40:35",5312491,35051,8,12.85,22.84,62.69,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:40:40",5312492,35051,8,12.87,22.84,62.69,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:40:45",5312493,35051,8,12.88,22.84,62.69,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:40:50",5312494,35051,8,12.88,22.84,62.69,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:40:55",5312495,35051,8,12.88,22.84,62.69,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:41:00",5312496,35051,8,12.85,22.84,62.69,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:41:05",5312497,35051,8,12.85,22.84,62.69,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:41:10",5312498,35051,8,12.87,22.84,62.69,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:41:15",5312499,35051,8,12.87,22.84,62.69,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:41:20",5312500,35051,8,12.88,22.84,62.69,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:41:25",5312501,35051,8,12.86,22.84,62.69,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:41:30",5312502,35051,8,12.88,22.84,62.69,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:41:35",5312503,35051,8,12.88,22.84,62.69,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:41:40",5312504,35051,8,12.87,22.84,62.69,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:41:45",5312505,35051,8,12.87,22.84,62.69,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:41:50",5312506,35051,8,12.88,22.84,62.69,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:41:55",5312507,35051,8,12.87,22.84,62.69,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:42:00",5312508,35051,8,12.87,22.84,62.69,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:42:05",5312509,35051,8,12.88,22.84,62.69,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:42:10",5312510,35051,8,12.86,22.84,62.69,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:42:15",5312511,35051,8,12.88,22.84,62.69,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:42:20",5312512,35051,8,12.88,22.84,62.76,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:42:25",5312513,35051,8,12.88,22.84,62.69,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:42:30",5312514,35051,8,12.88,22.84,62.69,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:42:35",5312515,35051,8,12.88,22.84,62.76,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:42:40",5312516,35051,8,12.88,22.84,62.76,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:42:45",5312517,35051,8,12.88,22.84,62.76,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:42:50",5312518,35051,8,12.87,22.84,62.76,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:42:55",5312519,35051,8,12.88,22.84,62.76,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:43:00",5312520,35051,8,12.86,22.84,62.76,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:43:05",5312521,35051,8,12.84,22.84,62.76,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:43:10",5312522,35051,8,12.87,22.84,62.69,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:43:15",5312523,35051,8,12.84,22.84,62.69,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:43:20",5312524,35051,8,12.86,22.84,62.76,3.442165,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:43:25",5312525,35051,8,12.84,22.84,62.76,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:43:30",5312526,35051,8,12.87,22.84,62.76,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:43:35",5312527,35051,8,12.87,22.84,62.76,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:43:40",5312528,35051,8,12.87,22.84,62.76,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:43:45",5312529,35051,8,12.87,22.84,62.76,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:43:50",5312530,35051,8,12.82,22.84,62.76,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:43:55",5312531,35051,8,12.87,22.84,62.76,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:44:00",5312532,35051,8,12.87,22.84,62.76,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:44:05",5312533,35051,8,12.87,22.84,62.76,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:44:10",5312534,35051,8,12.87,22.84,62.76,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:44:15",5312535,35051,8,12.87,22.84,62.76,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:44:20",5312536,35051,8,12.86,22.84,62.76,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:44:25",5312537,35051,8,12.87,22.84,62.76,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:44:30",5312538,35051,8,12.87,22.84,62.76,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:44:35",5312539,35051,8,12.86,22.84,62.76,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:44:40",5312540,35051,8,12.87,22.84,62.76,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:44:45",5312541,35051,8,12.87,22.84,62.76,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:44:50",5312542,35051,8,12.87,22.84,62.76,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:44:55",5312543,35051,8,12.87,22.84,62.76,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:45:00",5312544,35051,8,12.87,22.84,62.76,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:45:05",5312545,35051,8,12.87,22.84,62.76,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:45:10",5312546,35051,8,12.87,22.84,62.76,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:45:15",5312547,35051,8,12.87,22.84,62.76,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:45:20",5312548,35051,8,12.85,22.84,62.76,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:45:25",5312549,35051,8,12.87,22.84,62.76,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:45:30",5312550,35051,8,12.87,22.84,62.76,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:45:35",5312551,35051,8,12.87,22.84,62.76,3.442165,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:45:40",5312552,35051,8,12.87,22.84,62.76,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:45:45",5312553,35051,8,12.87,22.84,62.76,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:45:50",5312554,35051,8,12.87,22.84,62.76,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:45:55",5312555,35051,8,12.87,22.84,62.76,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:46:00",5312556,35051,8,12.87,22.84,62.76,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:46:05",5312557,35051,8,12.85,22.84,62.76,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:46:10",5312558,35051,8,12.86,22.84,62.76,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:46:15",5312559,35051,8,12.84,22.84,62.76,3.442165,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:46:20",5312560,35051,8,12.86,22.84,62.76,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:46:25",5312561,35051,8,12.86,22.84,62.76,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:46:30",5312562,35051,8,12.86,22.84,62.76,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:46:35",5312563,35051,8,12.86,22.84,62.76,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:46:40",5312564,35051,8,12.86,22.84,62.76,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:46:45",5312565,35051,8,12.86,22.84,62.76,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:46:50",5312566,35051,8,12.83,22.84,62.76,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:46:55",5312567,35051,8,12.84,22.84,62.76,3.442165,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:47:00",5312568,35051,8,12.86,22.84,62.76,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:47:05",5312569,35051,8,12.86,22.84,62.76,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:47:10",5312570,35051,8,12.86,22.84,62.76,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:47:15",5312571,35051,8,12.86,22.84,62.76,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:47:20",5312572,35051,8,12.86,22.84,62.76,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:47:25",5312573,35051,8,12.86,22.84,62.76,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:47:30",5312574,35051,8,12.86,22.84,62.76,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:47:35",5312575,35051,8,12.86,22.84,62.76,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:47:40",5312576,35051,8,12.85,22.84,62.76,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:47:45",5312577,35051,8,12.86,22.84,62.76,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:47:50",5312578,35051,8,12.86,22.84,62.76,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:47:55",5312579,35051,8,12.86,22.84,62.76,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:48:00",5312580,35051,8,12.85,22.84,62.76,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:48:05",5312581,35051,8,12.86,22.84,62.76,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:48:10",5312582,35051,8,12.86,22.84,62.76,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:48:15",5312583,35051,8,12.87,22.84,62.76,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:48:20",5312584,35051,8,12.86,22.84,62.76,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:48:25",5312585,35051,8,12.86,22.84,62.76,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:48:30",5312586,35051,8,12.86,22.84,62.76,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:48:35",5312587,35051,8,12.86,22.84,62.76,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:48:40",5312588,35051,8,12.87,22.84,62.76,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:48:45",5312589,35051,8,12.86,22.84,62.76,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:48:50",5312590,35051,8,12.87,22.84,62.76,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:48:55",5312591,35051,8,12.86,22.84,62.76,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:49:00",5312592,35051,8,12.84,22.84,62.76,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:49:05",5312593,35051,8,12.84,22.84,62.76,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:49:10",5312594,35051,8,12.84,22.84,62.76,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:49:15",5312595,35051,8,12.84,22.84,62.76,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:49:20",5312596,35051,8,12.84,22.84,62.76,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:49:25",5312597,35051,8,12.84,22.84,62.76,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:49:30",5312598,35051,8,12.85,22.84,62.76,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:49:35",5312599,35051,8,12.83,22.84,62.76,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:49:40",5312600,35051,8,12.85,22.84,62.76,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:49:45",5312601,35051,8,12.85,22.84,62.76,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:49:50",5312602,35051,8,12.84,22.84,62.76,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:49:55",5312603,35051,8,12.85,22.84,62.76,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:50:00",5312604,35051,8,12.84,22.84,62.76,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:50:05",5312605,35051,8,12.84,22.84,62.76,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:50:10",5312606,35051,8,12.84,22.84,62.76,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:50:15",5312607,35051,8,12.84,22.84,62.76,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:50:20",5312608,35051,8,12.84,22.84,62.76,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:50:25",5312609,35051,8,12.84,22.84,62.76,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:50:30",5312610,35051,8,12.84,22.84,62.76,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:50:35",5312611,35051,8,12.84,22.84,62.76,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:50:40",5312612,35051,8,12.84,22.84,62.76,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:50:45",5312613,35051,8,12.84,22.84,62.76,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:50:50",5312614,35051,8,12.84,22.84,62.76,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:50:55",5312615,35051,8,12.84,22.84,62.76,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:51:00",5312616,35051,8,12.84,22.84,62.76,3.442165,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:51:05",5312617,35051,8,12.85,22.84,62.76,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:51:10",5312618,35051,8,12.85,22.84,62.76,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:51:15",5312619,35051,8,12.85,22.84,62.76,3.442165,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:51:20",5312620,35051,8,12.85,22.84,62.76,3.442165,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:51:25",5312621,35051,8,12.85,22.84,62.76,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:51:30",5312622,35051,8,12.85,22.84,62.76,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:51:35",5312623,35051,8,12.85,22.84,62.76,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:51:40",5312624,35051,8,12.85,22.84,62.76,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:51:45",5312625,35051,8,12.85,22.84,62.76,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:51:50",5312626,35051,8,12.85,22.84,62.76,3.442165,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:51:55",5312627,35051,8,12.85,22.84,62.76,3.442165,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:52:00",5312628,35051,8,12.85,22.84,62.76,3.442165,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:52:05",5312629,35051,8,12.81,22.84,62.76,3.442165,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:52:10",5312630,35051,8,12.83,22.84,62.76,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:52:15",5312631,35051,8,12.83,22.84,62.83,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:52:20",5312632,35051,8,12.83,22.84,62.76,3.442165,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:52:25",5312633,35051,8,12.83,22.84,62.83,3.442165,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:52:30",5312634,35051,8,12.83,22.84,62.83,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:52:35",5312635,35051,8,12.81,22.84,62.83,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:52:40",5312636,35051,8,12.83,22.84,62.83,3.442165,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:52:45",5312637,35051,8,12.83,22.84,62.83,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:52:50",5312638,35051,8,12.83,22.84,62.83,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:52:55",5312639,35051,8,12.84,22.84,62.83,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:53:00",5312640,35051,8,12.82,22.84,62.83,3.442165,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:53:05",5312641,35051,8,12.83,22.84,62.83,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:53:10",5312642,35051,8,12.83,22.84,62.83,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:53:15",5312643,35051,8,12.84,22.84,62.83,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:53:20",5312644,35051,8,12.84,22.84,62.83,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:53:25",5312645,35051,8,12.84,22.84,62.83,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:53:30",5312646,35051,8,12.83,22.84,62.83,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:53:35",5312647,35051,8,12.83,22.84,62.83,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:53:40",5312648,35051,8,12.82,22.84,62.83,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:53:45",5312649,35051,8,12.83,22.84,62.83,3.442165,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:53:50",5312650,35051,8,12.83,22.84,62.83,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:53:55",5312651,35051,8,12.83,22.84,62.83,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:54:00",5312652,35051,8,12.82,22.84,62.83,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:54:05",5312653,35051,8,12.84,22.84,62.83,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:54:10",5312654,35051,8,12.84,22.84,62.83,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:54:15",5312655,35051,8,12.84,22.84,62.83,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:54:20",5312656,35051,8,12.84,22.84,62.83,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:54:25",5312657,35051,8,12.82,22.84,62.83,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:54:30",5312658,35051,8,12.84,22.84,62.83,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:54:35",5312659,35051,8,12.84,22.84,62.83,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:54:40",5312660,35051,8,12.84,22.84,62.83,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:54:45",5312661,35051,8,12.84,22.84,62.83,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:54:50",5312662,35051,8,12.84,22.84,62.83,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:54:55",5312663,35051,8,12.83,22.84,62.83,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:55:00",5312664,35051,8,12.83,22.84,62.83,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:55:05",5312665,35051,8,12.79,22.84,62.83,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:55:10",5312666,35051,8,12.82,22.84,62.83,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:55:15",5312667,35051,8,12.82,22.84,62.83,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:55:20",5312668,35051,8,12.82,22.84,62.83,3.44284,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:55:25",5312669,35051,8,12.81,22.84,62.83,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:55:30",5312670,35051,8,12.82,22.84,62.83,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:55:35",5312671,35051,8,12.83,22.81,62.83,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:55:40",5312672,35051,8,12.83,22.84,62.83,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:55:45",5312673,35051,8,12.83,22.84,62.83,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:55:50",5312674,35051,8,12.83,22.84,62.83,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:55:55",5312675,35051,8,12.83,22.84,62.83,3.44284,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:56:00",5312676,35051,8,12.83,22.84,62.83,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:56:05",5312677,35051,8,12.83,22.84,62.83,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:56:10",5312678,35051,8,12.83,22.84,62.83,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:56:15",5312679,35051,8,12.83,22.84,62.83,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:56:20",5312680,35051,8,12.83,22.84,62.83,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:56:25",5312681,35051,8,12.83,22.84,62.83,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:56:30",5312682,35051,8,12.81,22.84,62.83,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:56:35",5312683,35051,8,12.82,22.84,62.83,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:56:40",5312684,35051,8,12.83,22.84,62.83,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:56:45",5312685,35051,8,12.83,22.84,62.83,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:56:50",5312686,35051,8,12.83,22.84,62.83,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:56:55",5312687,35051,8,12.83,22.84,62.83,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:57:00",5312688,35051,8,12.83,22.84,62.83,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:57:05",5312689,35051,8,12.83,22.84,62.83,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:57:10",5312690,35051,8,12.83,22.84,62.83,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:57:15",5312691,35051,8,12.83,22.84,62.83,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:57:20",5312692,35051,8,12.81,22.84,62.83,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:57:25",5312693,35051,8,12.84,22.81,62.83,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:57:30",5312694,35051,8,12.82,22.81,62.83,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:57:35",5312695,35051,8,12.83,22.84,62.83,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:57:40",5312696,35051,8,12.83,22.84,62.83,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:57:45",5312697,35051,8,12.83,22.84,62.83,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:57:50",5312698,35051,8,12.83,22.84,62.83,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:57:55",5312699,35051,8,12.81,22.84,62.83,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:58:00",5312700,35051,8,12.83,22.84,62.83,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:58:05",5312701,35051,8,12.79,22.84,62.83,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:58:10",5312702,35051,8,12.82,22.84,62.83,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:58:15",5312703,35051,8,12.81,22.84,62.83,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:58:20",5312704,35051,8,12.82,22.84,62.83,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:58:25",5312705,35051,8,12.82,22.84,62.83,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:58:30",5312706,35051,8,12.82,22.84,62.83,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:58:35",5312707,35051,8,12.82,22.84,62.83,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:58:40",5312708,35051,8,12.82,22.84,62.83,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:58:45",5312709,35051,8,12.79,22.84,62.83,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:58:50",5312710,35051,8,12.81,22.84,62.83,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:58:55",5312711,35051,8,12.82,22.84,62.83,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:59:00",5312712,35051,8,12.82,22.84,62.83,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:59:05",5312713,35051,8,12.82,22.81,62.83,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:59:10",5312714,35051,8,12.82,22.84,62.83,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:59:15",5312715,35051,8,12.82,22.81,62.83,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:59:20",5312716,35051,8,12.81,22.84,62.83,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:59:25",5312717,35051,8,12.82,22.84,62.83,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:59:30",5312718,35051,8,12.82,22.84,62.83,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:59:35",5312719,35051,8,12.81,22.84,62.83,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:59:40",5312720,35051,8,12.82,22.84,62.89,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:59:45",5312721,35051,8,12.81,22.84,62.83,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:59:50",5312722,35051,8,12.82,22.84,62.83,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 17:59:55",5312723,35051,8,12.81,22.84,62.83,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:00:00",5312724,35051,8,12.82,22.84,62.83,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:00:05",5312725,35051,8,12.83,22.84,62.89,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:00:10",5312726,35051,8,12.82,22.84,62.89,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:00:15",5312727,35051,8,12.8,22.84,62.83,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:00:20",5312728,35051,8,12.83,22.84,62.83,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:00:25",5312729,35051,8,12.83,22.84,62.89,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:00:30",5312730,35051,8,12.83,22.84,62.89,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:00:35",5312731,35051,8,12.83,22.84,62.89,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:00:40",5312732,35051,8,12.83,22.84,62.89,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:00:45",5312733,35051,8,12.81,22.84,62.89,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:00:50",5312734,35051,8,12.83,22.84,62.89,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:00:55",5312735,35051,8,12.83,22.84,62.83,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:01:00",5312736,35051,8,12.83,22.84,62.89,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:01:05",5312737,35051,8,12.81,22.84,62.89,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:01:10",5312738,35051,8,12.79,22.84,62.89,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:01:15",5312739,35051,8,12.81,22.84,62.89,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:01:20",5312740,35051,8,12.78,22.84,62.89,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:01:25",5312741,35051,8,12.81,22.84,62.89,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:01:30",5312742,35051,8,12.81,22.84,62.89,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:01:35",5312743,35051,8,12.81,22.84,62.89,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:01:40",5312744,35051,8,12.78,22.84,62.89,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:01:45",5312745,35051,8,12.81,22.84,62.89,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:01:50",5312746,35051,8,12.81,22.84,62.89,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:01:55",5312747,35051,8,12.81,22.84,62.89,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:02:00",5312748,35051,8,12.81,22.84,62.89,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:02:05",5312749,35051,8,12.81,22.84,62.89,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:02:10",5312750,35051,8,12.78,22.84,62.89,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:02:15",5312751,35051,8,12.81,22.84,62.89,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:02:20",5312752,35051,8,12.81,22.84,62.89,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:02:25",5312753,35051,8,12.78,22.84,62.89,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:02:30",5312754,35051,8,12.81,22.81,62.89,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:02:35",5312755,35051,8,12.81,22.84,62.89,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:02:40",5312756,35051,8,12.81,22.84,62.89,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:02:45",5312757,35051,8,12.82,22.81,62.89,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:02:50",5312758,35051,8,12.81,22.81,62.89,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:02:55",5312759,35051,8,12.81,22.81,62.89,3.44284,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:03:00",5312760,35051,8,12.81,22.81,62.89,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:03:05",5312761,35051,8,12.82,22.84,62.89,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:03:10",5312762,35051,8,12.82,22.84,62.89,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:03:15",5312763,35051,8,12.81,22.84,62.89,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:03:20",5312764,35051,8,12.82,22.84,62.89,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:03:25",5312765,35051,8,12.82,22.84,62.89,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:03:30",5312766,35051,8,12.82,22.84,62.89,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:03:35",5312767,35051,8,12.82,22.81,62.89,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:03:40",5312768,35051,8,12.82,22.84,62.89,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:03:45",5312769,35051,8,12.79,22.81,62.89,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:03:50",5312770,35051,8,12.77,22.84,62.89,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:03:55",5312771,35051,8,12.82,22.81,62.89,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:04:00",5312772,35051,8,12.82,22.81,62.89,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:04:05",5312773,35051,8,12.78,22.81,62.89,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:04:10",5312774,35051,8,12.81,22.81,62.89,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:04:15",5312775,35051,8,12.76,22.81,62.89,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:04:20",5312776,35051,8,12.8,22.84,62.89,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:04:25",5312777,35051,8,12.81,22.81,62.89,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:04:30",5312778,35051,8,12.81,22.81,62.89,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:04:35",5312779,35051,8,12.81,22.81,62.89,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:04:40",5312780,35051,8,12.81,22.81,62.89,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:04:45",5312781,35051,8,12.81,22.81,62.89,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:04:50",5312782,35051,8,12.81,22.81,62.89,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:04:55",5312783,35051,8,12.81,22.81,62.89,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:05:00",5312784,35051,8,12.81,22.81,62.89,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:05:05",5312785,35051,8,12.81,22.81,62.89,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:05:10",5312786,35051,8,12.8,22.81,62.89,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:05:15",5312787,35051,8,12.78,22.81,62.89,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:05:20",5312788,35051,8,12.78,22.84,62.89,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:05:25",5312789,35051,8,12.81,22.81,62.89,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:05:30",5312790,35051,8,12.8,22.81,62.89,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:05:35",5312791,35051,8,12.81,22.81,62.89,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:05:40",5312792,35051,8,12.81,22.81,62.89,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:05:45",5312793,35051,8,12.8,22.81,62.89,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:05:50",5312794,35051,8,12.81,22.81,62.89,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:05:55",5312795,35051,8,12.81,22.81,62.89,3.44284,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:06:00",5312796,35051,8,12.77,22.81,62.89,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:06:05",5312797,35051,8,12.81,22.81,62.89,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:06:10",5312798,35051,8,12.78,22.81,62.89,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:06:15",5312799,35051,8,12.81,22.81,62.89,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:06:20",5312800,35051,8,12.82,22.81,62.89,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:06:25",5312801,35051,8,12.82,22.81,62.89,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:06:30",5312802,35051,8,12.82,22.81,62.89,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:06:35",5312803,35051,8,12.78,22.81,62.89,3.442165,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:06:40",5312804,35051,8,12.82,22.81,62.89,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:06:45",5312805,35051,8,12.82,22.81,62.89,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:06:50",5312806,35051,8,12.82,22.81,62.89,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:06:55",5312807,35051,8,12.81,22.81,62.89,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:07:00",5312808,35051,8,12.81,22.81,62.89,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:07:05",5312809,35051,8,12.77,22.81,62.96,3.442165,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:07:10",5312810,35051,8,12.79,22.81,62.96,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:07:15",5312811,35051,8,12.79,22.81,62.96,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:07:20",5312812,35051,8,12.79,22.81,62.89,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:07:25",5312813,35051,8,12.8,22.81,62.89,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:07:30",5312814,35051,8,12.77,22.81,62.89,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:07:35",5312815,35051,8,12.8,22.81,62.96,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:07:40",5312816,35051,8,12.81,22.81,62.96,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:07:45",5312817,35051,8,12.81,22.81,62.96,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:07:50",5312818,35051,8,12.8,22.81,62.96,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:07:55",5312819,35051,8,12.8,22.81,62.96,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:08:00",5312820,35051,8,12.79,22.81,62.89,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:08:05",5312821,35051,8,12.79,22.81,62.96,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:08:10",5312822,35051,8,12.8,22.81,62.96,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:08:15",5312823,35051,8,12.8,22.81,62.96,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:08:20",5312824,35051,8,12.8,22.81,62.96,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:08:25",5312825,35051,8,12.8,22.81,62.96,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:08:30",5312826,35051,8,12.8,22.81,62.96,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:08:35",5312827,35051,8,12.8,22.81,62.96,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:08:40",5312828,35051,8,12.8,22.81,62.96,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:08:45",5312829,35051,8,12.79,22.81,62.96,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:08:50",5312830,35051,8,12.8,22.81,62.96,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:08:55",5312831,35051,8,12.8,22.81,62.96,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:09:00",5312832,35051,8,12.8,22.81,62.96,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:09:05",5312833,35051,8,12.81,22.81,62.96,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:09:10",5312834,35051,8,12.81,22.81,62.96,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:09:15",5312835,35051,8,12.81,22.81,62.96,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:09:20",5312836,35051,8,12.81,22.81,62.96,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:09:25",5312837,35051,8,12.81,22.81,62.96,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:09:30",5312838,35051,8,12.81,22.81,62.96,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:09:35",5312839,35051,8,12.81,22.81,62.96,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:09:40",5312840,35051,8,12.79,22.81,62.96,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:09:45",5312841,35051,8,12.81,22.81,62.96,3.442165,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:09:50",5312842,35051,8,12.81,22.81,62.96,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:09:55",5312843,35051,8,12.81,22.81,62.96,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:10:00",5312844,35051,8,12.81,22.81,62.96,3.442165,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:10:05",5312845,35051,8,12.79,22.81,62.96,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:10:10",5312846,35051,8,12.79,22.81,62.96,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:10:15",5312847,35051,8,12.79,22.81,62.96,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:10:20",5312848,35051,8,12.79,22.81,62.96,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:10:25",5312849,35051,8,12.79,22.81,62.96,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:10:30",5312850,35051,8,12.79,22.81,62.96,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:10:35",5312851,35051,8,12.79,22.81,62.96,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:10:40",5312852,35051,8,12.77,22.81,62.96,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:10:45",5312853,35051,8,12.79,22.81,62.96,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:10:50",5312854,35051,8,12.79,22.81,62.96,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:10:55",5312855,35051,8,12.79,22.81,62.96,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:11:00",5312856,35051,8,12.79,22.81,62.96,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:11:05",5312857,35051,8,12.79,22.81,62.96,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:11:10",5312858,35051,8,12.79,22.81,62.96,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:11:15",5312859,35051,8,12.79,22.81,62.96,3.442165,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:11:20",5312860,35051,8,12.79,22.81,62.96,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:11:25",5312861,35051,8,12.79,22.81,62.96,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:11:30",5312862,35051,8,12.79,22.81,62.96,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:11:35",5312863,35051,8,12.79,22.81,62.96,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:11:40",5312864,35051,8,12.79,22.81,62.96,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:11:45",5312865,35051,8,12.79,22.81,62.96,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:11:50",5312866,35051,8,12.79,22.81,62.96,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:11:55",5312867,35051,8,12.77,22.81,62.96,3.44149,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:12:00",5312868,35051,8,12.78,22.81,62.96,3.44149,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:12:05",5312869,35051,8,12.8,22.81,62.96,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:12:10",5312870,35051,8,12.79,22.81,62.96,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:12:15",5312871,35051,8,12.81,22.81,62.96,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:12:20",5312872,35051,8,12.79,22.81,62.96,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:12:25",5312873,35051,8,12.8,22.81,62.96,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:12:30",5312874,35051,8,12.81,22.81,62.96,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:12:35",5312875,35051,8,12.8,22.81,62.96,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:12:40",5312876,35051,8,12.81,22.81,62.96,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:12:45",5312877,35051,8,12.81,22.81,62.96,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:12:50",5312878,35051,8,12.81,22.81,62.96,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:12:55",5312879,35051,8,12.8,22.81,62.96,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:13:00",5312880,35051,8,12.81,22.81,62.96,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:13:05",5312881,35051,8,12.78,22.81,62.96,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:13:10",5312882,35051,8,12.78,22.81,62.96,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:13:15",5312883,35051,8,12.78,22.81,62.96,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:13:20",5312884,35051,8,12.78,22.81,62.96,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:13:25",5312885,35051,8,12.78,22.81,63.03,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:13:30",5312886,35051,8,12.77,22.81,63.03,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:13:35",5312887,35051,8,12.78,22.81,62.96,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:13:40",5312888,35051,8,12.79,22.81,63.03,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:13:45",5312889,35051,8,12.79,22.81,63.03,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:13:50",5312890,35051,8,12.79,22.81,63.03,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:13:55",5312891,35051,8,12.77,22.81,63.03,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:14:00",5312892,35051,8,12.77,22.81,63.03,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:14:05",5312893,35051,8,12.77,22.81,63.03,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:14:10",5312894,35051,8,12.78,22.81,63.03,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:14:15",5312895,35051,8,12.79,22.81,63.03,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:14:20",5312896,35051,8,12.78,22.81,63.03,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:14:25",5312897,35051,8,12.79,22.81,63.03,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:14:30",5312898,35051,8,12.79,22.81,63.03,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:14:35",5312899,35051,8,12.77,22.81,63.03,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:14:40",5312900,35051,8,12.78,22.81,63.03,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:14:45",5312901,35051,8,12.79,22.81,63.03,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:14:50",5312902,35051,8,12.79,22.81,63.03,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:14:55",5312903,35051,8,12.79,22.81,63.03,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:15:00",5312904,35051,8,12.78,22.81,63.03,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:15:05",5312905,35051,8,12.79,22.81,63.03,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:15:10",5312906,35051,8,12.79,22.81,63.03,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:15:15",5312907,35051,8,12.79,22.81,63.03,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:15:20",5312908,35051,8,12.79,22.81,63.03,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:15:25",5312909,35051,8,12.79,22.81,63.03,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:15:30",5312910,35051,8,12.79,22.81,63.03,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:15:35",5312911,35051,8,12.75,22.81,63.03,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:15:40",5312912,35051,8,12.77,22.81,63.03,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:15:45",5312913,35051,8,12.79,22.81,63.03,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:15:50",5312914,35051,8,12.77,22.81,63.03,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:15:55",5312915,35051,8,12.76,22.81,63.03,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:16:00",5312916,35051,8,12.77,22.81,63.03,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:16:05",5312917,35051,8,12.78,22.81,63.03,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:16:10",5312918,35051,8,12.78,22.81,63.03,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:16:15",5312919,35051,8,12.78,22.81,63.03,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:16:20",5312920,35051,8,12.76,22.81,63.03,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:16:25",5312921,35051,8,12.78,22.81,63.03,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:16:30",5312922,35051,8,12.78,22.81,63.03,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:16:35",5312923,35051,8,12.78,22.81,63.03,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:16:40",5312924,35051,8,12.78,22.81,63.03,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:16:45",5312925,35051,8,12.78,22.81,63.03,3.442165,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:16:50",5312926,35051,8,12.78,22.81,63.03,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:16:55",5312927,35051,8,12.76,22.81,63.03,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:17:00",5312928,35051,8,12.76,22.81,63.03,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:17:05",5312929,35051,8,12.78,22.81,63.03,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:17:10",5312930,35051,8,12.76,22.81,63.03,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:17:15",5312931,35051,8,12.78,22.81,63.03,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:17:20",5312932,35051,8,12.78,22.81,63.03,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:17:25",5312933,35051,8,12.78,22.81,63.03,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:17:30",5312934,35051,8,12.78,22.81,63.03,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:17:35",5312935,35051,8,12.78,22.81,63.03,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:17:40",5312936,35051,8,12.76,22.81,63.03,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:17:45",5312937,35051,8,12.78,22.81,63.03,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:17:50",5312938,35051,8,12.78,22.81,63.03,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:17:55",5312939,35051,8,12.78,22.81,63.03,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:18:00",5312940,35051,8,12.78,22.81,63.03,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:18:05",5312941,35051,8,12.78,22.81,63.03,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:18:10",5312942,35051,8,12.79,22.81,63.03,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:18:15",5312943,35051,8,12.78,22.81,63.03,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:18:20",5312944,35051,8,12.78,22.81,63.03,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:18:25",5312945,35051,8,12.79,22.81,63.03,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:18:30",5312946,35051,8,12.79,22.81,63.03,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:18:35",5312947,35051,8,12.79,22.81,63.03,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:18:40",5312948,35051,8,12.79,22.78,63.03,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:18:45",5312949,35051,8,12.79,22.78,63.03,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:18:50",5312950,35051,8,12.78,22.78,63.03,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:18:55",5312951,35051,8,12.79,22.81,63.03,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:19:00",5312952,35051,8,12.79,22.78,63.03,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:19:05",5312953,35051,8,12.77,22.78,63.03,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:19:10",5312954,35051,8,12.77,22.81,63.03,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:19:15",5312955,35051,8,12.77,22.78,63.03,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:19:20",5312956,35051,8,12.77,22.78,63.03,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:19:25",5312957,35051,8,12.77,22.78,63.03,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:19:30",5312958,35051,8,12.78,22.78,63.03,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:19:35",5312959,35051,8,12.78,22.81,63.03,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:19:40",5312960,35051,8,12.78,22.78,63.03,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:19:45",5312961,35051,8,12.78,22.78,63.03,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:19:50",5312962,35051,8,12.76,22.78,63.03,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:19:55",5312963,35051,8,12.78,22.78,63.03,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:20:00",5312964,35051,8,12.78,22.78,63.03,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:20:05",5312965,35051,8,12.77,22.81,63.03,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:20:10",5312966,35051,8,12.78,22.78,63.03,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:20:15",5312967,35051,8,12.76,22.78,63.03,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:20:20",5312968,35051,8,12.78,22.78,63.03,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:20:25",5312969,35051,8,12.77,22.78,63.03,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:20:30",5312970,35051,8,12.75,22.78,63.1,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:20:35",5312971,35051,8,12.77,22.78,63.03,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:20:40",5312972,35051,8,12.78,22.78,63.1,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:20:45",5312973,35051,8,12.77,22.78,63.1,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:20:50",5312974,35051,8,12.77,22.78,63.1,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:20:55",5312975,35051,8,12.77,22.78,63.1,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:21:00",5312976,35051,8,12.76,22.78,63.1,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:21:05",5312977,35051,8,12.78,22.78,63.1,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:21:10",5312978,35051,8,12.78,22.78,63.1,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:21:15",5312979,35051,8,12.78,22.78,63.1,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:21:20",5312980,35051,8,12.78,22.78,63.1,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:21:25",5312981,35051,8,12.78,22.78,63.1,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:21:30",5312982,35051,8,12.78,22.78,63.1,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:21:35",5312983,35051,8,12.78,22.78,63.1,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:21:40",5312984,35051,8,12.76,22.78,63.1,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:21:45",5312985,35051,8,12.78,22.78,63.1,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:21:50",5312986,35051,8,12.78,22.81,63.1,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:21:55",5312987,35051,8,12.76,22.78,63.1,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:22:00",5312988,35051,8,12.78,22.78,63.1,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:22:05",5312989,35051,8,12.77,22.81,63.1,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:22:10",5312990,35051,8,12.77,22.78,63.1,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:22:15",5312991,35051,8,12.76,22.78,63.1,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:22:20",5312992,35051,8,12.75,22.78,63.1,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:22:25",5312993,35051,8,12.76,22.78,63.1,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:22:30",5312994,35051,8,12.77,22.78,63.1,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:22:35",5312995,35051,8,12.77,22.78,63.1,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:22:40",5312996,35051,8,12.75,22.78,63.1,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:22:45",5312997,35051,8,12.77,22.81,63.1,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:22:50",5312998,35051,8,12.77,22.78,63.1,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:22:55",5312999,35051,8,12.77,22.78,63.1,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:23:00",5313000,35051,8,12.75,22.78,63.1,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:23:05",5313001,35051,8,12.77,22.78,63.1,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:23:10",5313002,35051,8,12.77,22.78,63.1,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:23:15",5313003,35051,8,12.77,22.78,63.1,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:23:20",5313004,35051,8,12.75,22.78,63.1,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:23:25",5313005,35051,8,12.75,22.78,63.1,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:23:30",5313006,35051,8,12.77,22.78,63.1,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:23:35",5313007,35051,8,12.77,22.78,63.1,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:23:40",5313008,35051,8,12.77,22.78,63.1,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:23:45",5313009,35051,8,12.77,22.78,63.1,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:23:50",5313010,35051,8,12.77,22.78,63.1,3.44149,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:23:55",5313011,35051,8,12.77,22.78,63.1,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:24:00",5313012,35051,8,12.75,22.78,63.1,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:24:05",5313013,35051,8,12.78,22.78,63.1,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:24:10",5313014,35051,8,12.78,22.78,63.1,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:24:15",5313015,35051,8,12.78,22.78,63.1,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:24:20",5313016,35051,8,12.78,22.78,63.1,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:24:25",5313017,35051,8,12.78,22.78,63.1,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:24:30",5313018,35051,8,12.78,22.78,63.1,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:24:35",5313019,35051,8,12.78,22.78,63.1,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:24:40",5313020,35051,8,12.78,22.78,63.1,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:24:45",5313021,35051,8,12.78,22.78,63.1,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:24:50",5313022,35051,8,12.76,22.78,63.1,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:24:55",5313023,35051,8,12.78,22.78,63.1,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:25:00",5313024,35051,8,12.78,22.78,63.1,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:25:05",5313025,35051,8,12.76,22.78,63.1,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:25:10",5313026,35051,8,12.76,22.78,63.1,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:25:15",5313027,35051,8,12.76,22.78,63.1,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:25:20",5313028,35051,8,12.73,22.78,63.1,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:25:25",5313029,35051,8,12.76,22.78,63.1,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:25:30",5313030,35051,8,12.77,22.78,63.1,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:25:35",5313031,35051,8,12.77,22.78,63.1,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:25:40",5313032,35051,8,12.76,22.78,63.1,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:25:45",5313033,35051,8,12.77,22.78,63.17,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:25:50",5313034,35051,8,12.76,22.78,63.1,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:25:55",5313035,35051,8,12.77,22.78,63.17,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:26:00",5313036,35051,8,12.76,22.78,63.1,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:26:05",5313037,35051,8,12.77,22.78,63.1,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:26:10",5313038,35051,8,12.73,22.78,63.17,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:26:15",5313039,35051,8,12.77,22.78,63.1,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:26:20",5313040,35051,8,12.74,22.78,63.17,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:26:25",5313041,35051,8,12.76,22.78,63.1,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:26:30",5313042,35051,8,12.77,22.78,63.1,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:26:35",5313043,35051,8,12.77,22.78,63.17,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:26:40",5313044,35051,8,12.77,22.78,63.17,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:26:45",5313045,35051,8,12.77,22.78,63.17,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:26:50",5313046,35051,8,12.77,22.78,63.17,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:26:55",5313047,35051,8,12.75,22.78,63.17,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:27:00",5313048,35051,8,12.77,22.78,63.17,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:27:05",5313049,35051,8,12.75,22.78,63.17,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:27:10",5313050,35051,8,12.77,22.78,63.17,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:27:15",5313051,35051,8,12.77,22.78,63.17,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:27:20",5313052,35051,8,12.78,22.78,63.17,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:27:25",5313053,35051,8,12.75,22.78,63.17,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:27:30",5313054,35051,8,12.77,22.78,63.17,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:27:35",5313055,35051,8,12.75,22.78,63.17,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:27:40",5313056,35051,8,12.77,22.78,63.17,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:27:45",5313057,35051,8,12.76,22.78,63.17,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:27:50",5313058,35051,8,12.78,22.78,63.17,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:27:55",5313059,35051,8,12.77,22.78,63.17,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:28:00",5313060,35051,8,12.78,22.78,63.17,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:28:05",5313061,35051,8,12.73,22.78,63.17,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:28:10",5313062,35051,8,12.76,22.78,63.17,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:28:15",5313063,35051,8,12.76,22.78,63.17,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:28:20",5313064,35051,8,12.76,22.78,63.17,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:28:25",5313065,35051,8,12.75,22.78,63.17,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:28:30",5313066,35051,8,12.76,22.78,63.17,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:28:35",5313067,35051,8,12.77,22.78,63.17,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:28:40",5313068,35051,8,12.76,22.78,63.17,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:28:45",5313069,35051,8,12.77,22.78,63.17,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:28:50",5313070,35051,8,12.76,22.78,63.17,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:28:55",5313071,35051,8,12.77,22.78,63.17,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:29:00",5313072,35051,8,12.77,22.78,63.17,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:29:05",5313073,35051,8,12.75,22.78,63.17,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:29:10",5313074,35051,8,12.76,22.78,63.17,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:29:15",5313075,35051,8,12.76,22.78,63.17,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:29:20",5313076,35051,8,12.73,22.78,63.17,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:29:25",5313077,35051,8,12.76,22.78,63.17,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:29:30",5313078,35051,8,12.74,22.78,63.17,3.44149,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:29:35",5313079,35051,8,12.76,22.78,63.17,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:29:40",5313080,35051,8,12.76,22.78,63.17,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:29:45",5313081,35051,8,12.76,22.78,63.17,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:29:50",5313082,35051,8,12.76,22.78,63.17,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:29:55",5313083,35051,8,12.73,22.78,63.17,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:30:00",5313084,35051,8,12.73,22.78,63.17,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:30:05",5313085,35051,8,12.77,22.78,63.17,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:30:10",5313086,35051,8,12.77,22.78,63.17,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:30:15",5313087,35051,8,12.77,22.78,63.17,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:30:20",5313088,35051,8,12.77,22.78,63.17,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:30:25",5313089,35051,8,12.77,22.78,63.17,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:30:30",5313090,35051,8,12.77,22.78,63.17,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:30:35",5313091,35051,8,12.77,22.78,63.17,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:30:40",5313092,35051,8,12.77,22.78,63.17,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:30:45",5313093,35051,8,12.77,22.78,63.17,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:30:50",5313094,35051,8,12.76,22.78,63.17,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:30:55",5313095,35051,8,12.77,22.78,63.17,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:31:00",5313096,35051,8,12.76,22.78,63.17,3.442165,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:31:05",5313097,35051,8,12.76,22.78,63.17,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:31:10",5313098,35051,8,12.75,22.78,63.17,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:31:15",5313099,35051,8,12.73,22.78,63.17,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:31:20",5313100,35051,8,12.76,22.78,63.17,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:31:25",5313101,35051,8,12.76,22.78,63.17,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:31:30",5313102,35051,8,12.76,22.78,63.17,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:31:35",5313103,35051,8,12.72,22.78,63.17,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:31:40",5313104,35051,8,12.73,22.78,63.17,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:31:45",5313105,35051,8,12.76,22.78,63.17,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:31:50",5313106,35051,8,12.76,22.78,63.17,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:31:55",5313107,35051,8,12.76,22.78,63.17,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:32:00",5313108,35051,8,12.73,22.78,63.17,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:32:05",5313109,35051,8,12.76,22.78,63.17,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:32:10",5313110,35051,8,12.76,22.78,63.17,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:32:15",5313111,35051,8,12.72,22.78,63.17,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:32:20",5313112,35051,8,12.73,22.78,63.17,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:32:25",5313113,35051,8,12.76,22.78,63.17,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:32:30",5313114,35051,8,12.76,22.78,63.17,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:32:35",5313115,35051,8,12.73,22.78,63.17,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:32:40",5313116,35051,8,12.73,22.78,63.17,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:32:45",5313117,35051,8,12.76,22.78,63.17,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:32:50",5313118,35051,8,12.76,22.78,63.17,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:32:55",5313119,35051,8,12.72,22.78,63.17,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:33:00",5313120,35051,8,12.76,22.78,63.17,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:33:05",5313121,35051,8,12.77,22.75,63.17,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:33:10",5313122,35051,8,12.76,22.78,63.17,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:33:15",5313123,35051,8,12.77,22.78,63.17,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:33:20",5313124,35051,8,12.77,22.78,63.17,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:33:25",5313125,35051,8,12.76,22.78,63.17,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:33:30",5313126,35051,8,12.77,22.75,63.17,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:33:35",5313127,35051,8,12.77,22.75,63.17,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:33:40",5313128,35051,8,12.77,22.78,63.17,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:33:45",5313129,35051,8,12.77,22.78,63.17,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:33:50",5313130,35051,8,12.77,22.75,63.17,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:33:55",5313131,35051,8,12.75,22.75,63.17,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:34:00",5313132,35051,8,12.77,22.75,63.17,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:34:05",5313133,35051,8,12.74,22.78,63.17,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:34:10",5313134,35051,8,12.75,22.78,63.17,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:34:15",5313135,35051,8,12.75,22.78,63.17,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:34:20",5313136,35051,8,12.75,22.78,63.17,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:34:25",5313137,35051,8,12.75,22.75,63.17,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:34:30",5313138,35051,8,12.76,22.78,63.17,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:34:35",5313139,35051,8,12.73,22.78,63.17,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:34:40",5313140,35051,8,12.76,22.78,63.17,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:34:45",5313141,35051,8,12.75,22.78,63.17,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:34:50",5313142,35051,8,12.76,22.78,63.17,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:34:55",5313143,35051,8,12.75,22.75,63.17,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:35:00",5313144,35051,8,12.76,22.78,63.17,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:35:05",5313145,35051,8,12.72,22.78,63.17,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:35:10",5313146,35051,8,12.76,22.75,63.17,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:35:15",5313147,35051,8,12.74,22.78,63.17,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:35:20",5313148,35051,8,12.76,22.78,63.17,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:35:25",5313149,35051,8,12.75,22.75,63.23,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:35:30",5313150,35051,8,12.75,22.78,63.17,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:35:35",5313151,35051,8,12.76,22.75,63.17,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:35:40",5313152,35051,8,12.76,22.78,63.17,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:35:45",5313153,35051,8,12.76,22.78,63.17,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:35:50",5313154,35051,8,12.75,22.75,63.17,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:35:55",5313155,35051,8,12.76,22.75,63.17,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:36:00",5313156,35051,8,12.75,22.75,63.17,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:36:05",5313157,35051,8,12.73,22.75,63.17,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:36:10",5313158,35051,8,12.77,22.78,63.17,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:36:15",5313159,35051,8,12.76,22.75,63.17,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:36:20",5313160,35051,8,12.76,22.75,63.17,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:36:25",5313161,35051,8,12.76,22.75,63.17,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:36:30",5313162,35051,8,12.74,22.75,63.17,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:36:35",5313163,35051,8,12.76,22.75,63.17,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:36:40",5313164,35051,8,12.76,22.75,63.17,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:36:45",5313165,35051,8,12.73,22.75,63.17,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:36:50",5313166,35051,8,12.76,22.75,63.17,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:36:55",5313167,35051,8,12.77,22.75,63.17,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:37:00",5313168,35051,8,12.76,22.75,63.17,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:37:05",5313169,35051,8,12.75,22.75,63.17,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:37:10",5313170,35051,8,12.75,22.75,63.17,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:37:15",5313171,35051,8,12.75,22.75,63.17,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:37:20",5313172,35051,8,12.75,22.75,63.17,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:37:25",5313173,35051,8,12.75,22.75,63.17,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:37:30",5313174,35051,8,12.73,22.75,63.17,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:37:35",5313175,35051,8,12.76,22.75,63.17,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:37:40",5313176,35051,8,12.75,22.75,63.17,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:37:45",5313177,35051,8,12.75,22.75,63.17,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:37:50",5313178,35051,8,12.75,22.75,63.17,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:37:55",5313179,35051,8,12.72,22.75,63.17,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:38:00",5313180,35051,8,12.75,22.75,63.17,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:38:05",5313181,35051,8,12.75,22.75,63.17,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:38:10",5313182,35051,8,12.72,22.75,63.23,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:38:15",5313183,35051,8,12.76,22.75,63.23,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:38:20",5313184,35051,8,12.76,22.75,63.23,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:38:25",5313185,35051,8,12.76,22.75,63.17,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:38:30",5313186,35051,8,12.76,22.75,63.23,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:38:35",5313187,35051,8,12.76,22.75,63.23,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:38:40",5313188,35051,8,12.76,22.75,63.23,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:38:45",5313189,35051,8,12.76,22.75,63.23,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:38:50",5313190,35051,8,12.73,22.75,63.23,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:38:55",5313191,35051,8,12.76,22.75,63.23,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:39:00",5313192,35051,8,12.73,22.75,63.23,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:39:05",5313193,35051,8,12.76,22.75,63.23,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:39:10",5313194,35051,8,12.76,22.75,63.23,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:39:15",5313195,35051,8,12.73,22.75,63.23,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:39:20",5313196,35051,8,12.76,22.75,63.23,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:39:25",5313197,35051,8,12.76,22.75,63.23,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:39:30",5313198,35051,8,12.76,22.75,63.23,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:39:35",5313199,35051,8,12.77,22.75,63.23,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:39:40",5313200,35051,8,12.76,22.75,63.23,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:39:45",5313201,35051,8,12.77,22.75,63.23,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:39:50",5313202,35051,8,12.77,22.75,63.23,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:39:55",5313203,35051,8,12.75,22.75,63.23,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:40:00",5313204,35051,8,12.74,22.75,63.23,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:40:05",5313205,35051,8,12.72,22.75,63.23,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:40:10",5313206,35051,8,12.72,22.75,63.23,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:40:15",5313207,35051,8,12.75,22.75,63.23,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:40:20",5313208,35051,8,12.75,22.75,63.23,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:40:25",5313209,35051,8,12.75,22.75,63.23,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:40:30",5313210,35051,8,12.75,22.75,63.23,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:40:35",5313211,35051,8,12.74,22.75,63.23,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:40:40",5313212,35051,8,12.75,22.75,63.23,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:40:45",5313213,35051,8,12.73,22.75,63.23,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:40:50",5313214,35051,8,12.76,22.75,63.23,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:40:55",5313215,35051,8,12.75,22.75,63.23,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:41:00",5313216,35051,8,12.76,22.75,63.23,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:41:05",5313217,35051,8,12.76,22.75,63.23,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:41:10",5313218,35051,8,12.76,22.75,63.23,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:41:15",5313219,35051,8,12.75,22.75,63.23,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:41:20",5313220,35051,8,12.76,22.75,63.23,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:41:25",5313221,35051,8,12.75,22.75,63.23,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:41:30",5313222,35051,8,12.72,22.75,63.23,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:41:35",5313223,35051,8,12.74,22.75,63.23,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:41:40",5313224,35051,8,12.76,22.75,63.23,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:41:45",5313225,35051,8,12.75,22.75,63.23,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:41:50",5313226,35051,8,12.75,22.75,63.23,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:41:55",5313227,35051,8,12.76,22.75,63.23,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:42:00",5313228,35051,8,12.75,22.75,63.23,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:42:05",5313229,35051,8,12.76,22.75,63.23,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:42:10",5313230,35051,8,12.76,22.75,63.23,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:42:15",5313231,35051,8,12.75,22.75,63.23,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:42:20",5313232,35051,8,12.76,22.75,63.23,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:42:25",5313233,35051,8,12.76,22.75,63.23,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:42:30",5313234,35051,8,12.76,22.75,63.23,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:42:35",5313235,35051,8,12.76,22.73,63.23,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:42:40",5313236,35051,8,12.74,22.75,63.23,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:42:45",5313237,35051,8,12.77,22.73,63.23,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:42:50",5313238,35051,8,12.76,22.75,63.23,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:42:55",5313239,35051,8,12.75,22.75,63.23,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:43:00",5313240,35051,8,12.76,22.75,63.23,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:43:05",5313241,35051,8,12.75,22.73,63.23,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:43:10",5313242,35051,8,12.75,22.73,63.23,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:43:15",5313243,35051,8,12.75,22.73,63.23,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:43:20",5313244,35051,8,12.75,22.73,63.23,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:43:25",5313245,35051,8,12.75,22.75,63.23,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:43:30",5313246,35051,8,12.76,22.73,63.23,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:43:35",5313247,35051,8,12.73,22.73,63.23,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:43:40",5313248,35051,8,12.76,22.73,63.23,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:43:45",5313249,35051,8,12.76,22.73,63.23,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:43:50",5313250,35051,8,12.76,22.73,63.23,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:43:55",5313251,35051,8,12.76,22.73,63.23,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:44:00",5313252,35051,8,12.76,22.73,63.23,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:44:05",5313253,35051,8,12.72,22.73,63.23,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:44:10",5313254,35051,8,12.76,22.73,63.23,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:44:15",5313255,35051,8,12.76,22.73,63.23,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:44:20",5313256,35051,8,12.76,22.73,63.23,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:44:25",5313257,35051,8,12.76,22.73,63.23,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:44:30",5313258,35051,8,12.76,22.73,63.23,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:44:35",5313259,35051,8,12.76,22.73,63.23,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:44:40",5313260,35051,8,12.76,22.73,63.23,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:44:45",5313261,35051,8,12.76,22.73,63.3,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:44:50",5313262,35051,8,12.76,22.73,63.23,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:44:55",5313263,35051,8,12.76,22.73,63.23,3.442165,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:45:00",5313264,35051,8,12.76,22.73,63.3,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:45:05",5313265,35051,8,12.76,22.73,63.3,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:45:10",5313266,35051,8,12.76,22.73,63.3,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:45:15",5313267,35051,8,12.76,22.73,63.3,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:45:20",5313268,35051,8,12.76,22.73,63.3,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:45:25",5313269,35051,8,12.77,22.73,63.23,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:45:30",5313270,35051,8,12.77,22.73,63.3,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:45:35",5313271,35051,8,12.77,22.73,63.3,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:45:40",5313272,35051,8,12.77,22.73,63.3,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:45:45",5313273,35051,8,12.75,22.73,63.3,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:45:50",5313274,35051,8,12.75,22.73,63.3,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:45:55",5313275,35051,8,12.74,22.73,63.3,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:46:00",5313276,35051,8,12.77,22.73,63.3,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:46:05",5313277,35051,8,12.72,22.73,63.3,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:46:10",5313278,35051,8,12.75,22.73,63.3,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:46:15",5313279,35051,8,12.75,22.73,63.3,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:46:20",5313280,35051,8,12.75,22.73,63.3,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:46:25",5313281,35051,8,12.75,22.73,63.3,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:46:30",5313282,35051,8,12.76,22.73,63.3,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:46:35",5313283,35051,8,12.76,22.73,63.3,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:46:40",5313284,35051,8,12.76,22.73,63.3,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:46:45",5313285,35051,8,12.73,22.73,63.3,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:46:50",5313286,35051,8,12.76,22.73,63.3,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:46:55",5313287,35051,8,12.73,22.73,63.3,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:47:00",5313288,35051,8,12.76,22.73,63.3,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:47:05",5313289,35051,8,12.76,22.73,63.3,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:47:10",5313290,35051,8,12.76,22.73,63.3,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:47:15",5313291,35051,8,12.76,22.73,63.3,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:47:20",5313292,35051,8,12.75,22.73,63.3,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:47:25",5313293,35051,8,12.73,22.73,63.3,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:47:30",5313294,35051,8,12.76,22.73,63.3,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:47:35",5313295,35051,8,12.76,22.73,63.3,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:47:40",5313296,35051,8,12.73,22.73,63.3,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:47:45",5313297,35051,8,12.73,22.73,63.3,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:47:50",5313298,35051,8,12.73,22.73,63.3,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:47:55",5313299,35051,8,12.76,22.73,63.3,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:48:00",5313300,35051,8,12.73,22.73,63.3,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:48:05",5313301,35051,8,12.76,22.73,63.3,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:48:10",5313302,35051,8,12.77,22.73,63.3,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:48:15",5313303,35051,8,12.76,22.73,63.3,3.442165,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:48:20",5313304,35051,8,12.76,22.73,63.3,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:48:25",5313305,35051,8,12.76,22.73,63.3,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:48:30",5313306,35051,8,12.74,22.73,63.3,3.442165,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:48:35",5313307,35051,8,12.76,22.73,63.3,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:48:40",5313308,35051,8,12.74,22.73,63.3,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:48:45",5313309,35051,8,12.76,22.73,63.3,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:48:50",5313310,35051,8,12.75,22.73,63.3,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:48:55",5313311,35051,8,12.76,22.73,63.3,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:49:00",5313312,35051,8,12.77,22.73,63.3,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:49:05",5313313,35051,8,12.75,22.73,63.3,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:49:10",5313314,35051,8,12.75,22.73,63.3,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:49:15",5313315,35051,8,12.75,22.73,63.3,3.442165,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:49:20",5313316,35051,8,12.73,22.73,63.37,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:49:25",5313317,35051,8,12.73,22.73,63.3,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:49:30",5313318,35051,8,12.73,22.73,63.3,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:49:35",5313319,35051,8,12.76,22.73,63.37,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:49:40",5313320,35051,8,12.73,22.73,63.37,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:49:45",5313321,35051,8,12.76,22.73,63.37,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:49:50",5313322,35051,8,12.76,22.73,63.37,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:49:55",5313323,35051,8,12.76,22.73,63.37,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:50:00",5313324,35051,8,12.73,22.73,63.37,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:50:05",5313325,35051,8,12.76,22.73,63.37,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:50:10",5313326,35051,8,12.74,22.73,63.37,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:50:15",5313327,35051,8,12.75,22.73,63.37,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:50:20",5313328,35051,8,12.73,22.73,63.37,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:50:25",5313329,35051,8,12.76,22.73,63.37,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:50:30",5313330,35051,8,12.76,22.73,63.37,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:50:35",5313331,35051,8,12.75,22.7,63.37,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:50:40",5313332,35051,8,12.73,22.73,63.37,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:50:45",5313333,35051,8,12.76,22.73,63.37,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:50:50",5313334,35051,8,12.76,22.7,63.37,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:50:55",5313335,35051,8,12.76,22.73,63.37,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:51:00",5313336,35051,8,12.73,22.7,63.37,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:51:05",5313337,35051,8,12.76,22.73,63.37,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:51:10",5313338,35051,8,12.76,22.7,63.37,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:51:15",5313339,35051,8,12.76,22.73,63.37,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:51:20",5313340,35051,8,12.76,22.7,63.37,3.442165,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:51:25",5313341,35051,8,12.77,22.7,63.37,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:51:30",5313342,35051,8,12.77,22.7,63.37,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:51:35",5313343,35051,8,12.77,22.7,63.37,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:51:40",5313344,35051,8,12.77,22.7,63.37,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:51:45",5313345,35051,8,12.76,22.7,63.37,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:51:50",5313346,35051,8,12.77,22.7,63.37,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:51:55",5313347,35051,8,12.77,22.7,63.37,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:52:00",5313348,35051,8,12.76,22.7,63.37,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:52:05",5313349,35051,8,12.75,22.7,63.37,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:52:10",5313350,35051,8,12.75,22.7,63.37,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:52:15",5313351,35051,8,12.75,22.7,63.37,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:52:20",5313352,35051,8,12.75,22.7,63.37,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:52:25",5313353,35051,8,12.75,22.7,63.37,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:52:30",5313354,35051,8,12.76,22.7,63.37,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:52:35",5313355,35051,8,12.76,22.7,63.37,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:52:40",5313356,35051,8,12.76,22.7,63.44,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:52:45",5313357,35051,8,12.76,22.7,63.44,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:52:50",5313358,35051,8,12.76,22.7,63.44,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:52:55",5313359,35051,8,12.76,22.7,63.44,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:53:00",5313360,35051,8,12.76,22.7,63.44,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:53:05",5313361,35051,8,12.75,22.7,63.44,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:53:10",5313362,35051,8,12.76,22.7,63.44,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:53:15",5313363,35051,8,12.76,22.7,63.44,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:53:20",5313364,35051,8,12.76,22.7,63.44,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:53:25",5313365,35051,8,12.76,22.7,63.44,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:53:30",5313366,35051,8,12.76,22.7,63.44,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:53:35",5313367,35051,8,12.75,22.7,63.44,3.44284,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:53:40",5313368,35051,8,12.76,22.7,63.44,3.44284,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:53:45",5313369,35051,8,12.76,22.7,63.44,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:53:50",5313370,35051,8,12.76,22.7,63.44,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:53:55",5313371,35051,8,12.76,22.7,63.44,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:54:00",5313372,35051,8,12.76,22.7,63.44,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:54:05",5313373,35051,8,12.74,22.7,63.44,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:54:10",5313374,35051,8,12.76,22.7,63.44,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:54:15",5313375,35051,8,12.77,22.7,63.44,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:54:20",5313376,35051,8,12.75,22.7,63.44,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:54:25",5313377,35051,8,12.77,22.7,63.44,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:54:30",5313378,35051,8,12.75,22.7,63.44,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:54:35",5313379,35051,8,12.75,22.7,63.44,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:54:40",5313380,35051,8,12.75,22.7,63.44,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:54:45",5313381,35051,8,12.75,22.7,63.44,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:54:50",5313382,35051,8,12.75,22.7,63.44,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:54:55",5313383,35051,8,12.75,22.67,63.44,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:55:00",5313384,35051,8,12.77,22.67,63.44,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:55:05",5313385,35051,8,12.75,22.67,63.44,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:55:10",5313386,35051,8,12.75,22.67,63.44,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:55:15",5313387,35051,8,12.75,22.67,63.44,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:55:20",5313388,35051,8,12.73,22.67,63.44,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:55:25",5313389,35051,8,12.75,22.67,63.44,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:55:30",5313390,35051,8,12.76,22.67,63.44,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:55:35",5313391,35051,8,12.76,22.67,63.51,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:55:40",5313392,35051,8,12.76,22.7,63.44,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:55:45",5313393,35051,8,12.76,22.67,63.44,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:55:50",5313394,35051,8,12.76,22.67,63.51,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:55:55",5313395,35051,8,12.73,22.67,63.51,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:56:00",5313396,35051,8,12.76,22.7,63.51,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:56:05",5313397,35051,8,12.76,22.67,63.51,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:56:10",5313398,35051,8,12.75,22.67,63.51,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:56:15",5313399,35051,8,12.76,22.67,63.51,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:56:20",5313400,35051,8,12.74,22.67,63.51,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:56:25",5313401,35051,8,12.76,22.67,63.51,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:56:30",5313402,35051,8,12.73,22.67,63.51,3.44284,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:56:35",5313403,35051,8,12.76,22.67,63.51,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:56:40",5313404,35051,8,12.76,22.67,63.51,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:56:45",5313405,35051,8,12.76,22.67,63.51,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:56:50",5313406,35051,8,12.76,22.67,63.51,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:56:55",5313407,35051,8,12.76,22.67,63.51,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:57:00",5313408,35051,8,12.76,22.67,63.51,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:57:05",5313409,35051,8,12.77,22.67,63.51,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:57:10",5313410,35051,8,12.74,22.67,63.51,3.442165,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:57:15",5313411,35051,8,12.77,22.67,63.51,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:57:20",5313412,35051,8,12.77,22.67,63.51,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:57:25",5313413,35051,8,12.76,22.67,63.51,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:57:30",5313414,35051,8,12.76,22.67,63.51,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:57:35",5313415,35051,8,12.77,22.67,63.51,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:57:40",5313416,35051,8,12.77,22.67,63.51,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:57:45",5313417,35051,8,12.77,22.67,63.51,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:57:50",5313418,35051,8,12.77,22.67,63.51,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:57:55",5313419,35051,8,12.74,22.67,63.51,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:58:00",5313420,35051,8,12.74,22.67,63.51,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:58:05",5313421,35051,8,12.75,22.67,63.51,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:58:10",5313422,35051,8,12.75,22.67,63.51,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:58:15",5313423,35051,8,12.75,22.67,63.51,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:58:20",5313424,35051,8,12.75,22.67,63.57,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:58:25",5313425,35051,8,12.74,22.67,63.57,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:58:30",5313426,35051,8,12.73,22.67,63.57,3.442165,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:58:35",5313427,35051,8,12.76,22.67,63.57,3.442165,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:58:40",5313428,35051,8,12.76,22.67,63.57,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:58:45",5313429,35051,8,12.73,22.67,63.57,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:58:50",5313430,35051,8,12.76,22.67,63.57,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:58:55",5313431,35051,8,12.76,22.67,63.57,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:59:00",5313432,35051,8,12.76,22.67,63.57,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:59:05",5313433,35051,8,12.75,22.67,63.57,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:59:10",5313434,35051,8,12.75,22.67,63.57,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:59:15",5313435,35051,8,12.75,22.67,63.57,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:59:20",5313436,35051,8,12.75,22.67,63.57,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:59:25",5313437,35051,8,12.72,22.67,63.57,3.442165,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:59:30",5313438,35051,8,12.75,22.67,63.57,3.442165,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:59:35",5313439,35051,8,12.72,22.67,63.57,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:59:40",5313440,35051,8,12.76,22.67,63.57,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:59:45",5313441,35051,8,12.75,22.67,63.57,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:59:50",5313442,35051,8,12.75,22.67,63.57,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 18:59:55",5313443,35051,8,12.75,22.67,63.57,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:00:00",5313444,35051,8,12.76,22.67,63.57,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:00:05",5313445,35051,8,12.76,22.67,63.57,3.442165,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:00:10",5313446,35051,8,12.73,22.67,63.57,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:00:15",5313447,35051,8,12.76,22.67,63.57,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:00:20",5313448,35051,8,12.73,22.67,63.57,3.44284,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:00:25",5313449,35051,8,12.76,22.67,63.57,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:00:30",5313450,35051,8,12.76,22.67,63.57,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:00:35",5313451,35051,8,12.76,22.67,63.57,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:00:40",5313452,35051,8,12.76,22.67,63.57,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:00:45",5313453,35051,8,12.73,22.67,63.57,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:00:50",5313454,35051,8,12.76,22.64,63.57,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:00:55",5313455,35051,8,12.76,22.67,63.57,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:01:00",5313456,35051,8,12.73,22.64,63.57,3.44284,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:01:05",5313457,35051,8,12.75,22.64,63.57,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:01:10",5313458,35051,8,12.75,22.64,63.57,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:01:15",5313459,35051,8,12.75,22.64,63.57,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:01:20",5313460,35051,8,12.74,22.64,63.57,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:01:25",5313461,35051,8,12.75,22.64,63.57,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:01:30",5313462,35051,8,12.75,22.64,63.57,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:01:35",5313463,35051,8,12.75,22.64,63.57,3.44284,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:01:40",5313464,35051,8,12.73,22.64,63.64,3.44284,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:01:45",5313465,35051,8,12.75,22.64,63.64,3.44284,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:01:50",5313466,35051,8,12.75,22.64,63.64,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:01:55",5313467,35051,8,12.75,22.64,63.64,3.44284,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:02:00",5313468,35051,8,12.75,22.64,63.64,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:02:05",5313469,35051,8,12.75,22.64,63.64,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:02:10",5313470,35051,8,12.75,22.64,63.64,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:02:15",5313471,35051,8,12.73,22.64,63.64,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:02:20",5313472,35051,8,12.75,22.64,63.64,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:02:25",5313473,35051,8,12.75,22.64,63.64,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:02:30",5313474,35051,8,12.75,22.64,63.64,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:02:35",5313475,35051,8,12.75,22.64,63.64,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:02:40",5313476,35051,8,12.72,22.64,63.64,3.442165,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:02:45",5313477,35051,8,12.72,22.64,63.64,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:02:50",5313478,35051,8,12.75,22.64,63.64,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:02:55",5313479,35051,8,12.72,22.64,63.64,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:03:00",5313480,35051,8,12.75,22.64,63.64,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:03:05",5313481,35051,8,12.76,22.64,63.64,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:03:10",5313482,35051,8,12.76,22.64,63.64,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:03:15",5313483,35051,8,12.76,22.64,63.64,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:03:20",5313484,35051,8,12.76,22.64,63.64,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:03:25",5313485,35051,8,12.76,22.64,63.64,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:03:30",5313486,35051,8,12.76,22.64,63.64,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:03:35",5313487,35051,8,12.76,22.64,63.64,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:03:40",5313488,35051,8,12.73,22.64,63.64,3.442165,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:03:45",5313489,35051,8,12.76,22.64,63.64,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:03:50",5313490,35051,8,12.76,22.64,63.64,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:03:55",5313491,35051,8,12.76,22.64,63.64,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:04:00",5313492,35051,8,12.76,22.64,63.64,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:04:05",5313493,35051,8,12.75,22.64,63.64,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:04:10",5313494,35051,8,12.71,22.64,63.64,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:04:15",5313495,35051,8,12.75,22.61,63.71,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:04:20",5313496,35051,8,12.74,22.61,63.71,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:04:25",5313497,35051,8,12.74,22.64,63.71,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:04:30",5313498,35051,8,12.75,22.61,63.71,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:04:35",5313499,35051,8,12.72,22.61,63.71,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:04:40",5313500,35051,8,12.75,22.61,63.71,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:04:45",5313501,35051,8,12.73,22.61,63.71,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:04:50",5313502,35051,8,12.75,22.61,63.71,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:04:55",5313503,35051,8,12.75,22.61,63.71,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:05:00",5313504,35051,8,12.75,22.61,63.71,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:05:05",5313505,35051,8,12.75,22.61,63.71,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:05:10",5313506,35051,8,12.75,22.61,63.71,3.44284,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:05:15",5313507,35051,8,12.74,22.61,63.71,3.44284,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:05:20",5313508,35051,8,12.74,22.61,63.71,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:05:25",5313509,35051,8,12.75,22.61,63.71,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:05:30",5313510,35051,8,12.75,22.61,63.71,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:05:35",5313511,35051,8,12.75,22.61,63.71,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:05:40",5313512,35051,8,12.75,22.61,63.71,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:05:45",5313513,35051,8,12.75,22.61,63.71,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:05:50",5313514,35051,8,12.75,22.61,63.71,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:05:55",5313515,35051,8,12.75,22.61,63.71,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:06:00",5313516,35051,8,12.74,22.61,63.71,3.440814,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:06:05",5313517,35051,8,12.73,22.61,63.71,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:06:10",5313518,35051,8,12.76,22.61,63.71,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:06:15",5313519,35051,8,12.76,22.61,63.71,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:06:20",5313520,35051,8,12.76,22.61,63.71,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:06:25",5313521,35051,8,12.75,22.61,63.71,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:06:30",5313522,35051,8,12.76,22.61,63.71,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:06:35",5313523,35051,8,12.76,22.61,63.71,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:06:40",5313524,35051,8,12.76,22.61,63.71,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:06:45",5313525,35051,8,12.76,22.61,63.71,3.440814,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:06:50",5313526,35051,8,12.76,22.61,63.71,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:06:55",5313527,35051,8,12.73,22.61,63.71,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:07:00",5313528,35051,8,12.76,22.61,63.71,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:07:05",5313529,35051,8,12.74,22.61,63.71,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:07:10",5313530,35051,8,12.72,22.61,63.71,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:07:15",5313531,35051,8,12.74,22.61,63.71,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:07:20",5313532,35051,8,12.74,22.61,63.71,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:07:25",5313533,35051,8,12.74,22.61,63.71,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:07:30",5313534,35051,8,12.75,22.61,63.71,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:07:35",5313535,35051,8,12.75,22.61,63.71,3.44149,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:07:40",5313536,35051,8,12.75,22.61,63.71,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:07:45",5313537,35051,8,12.72,22.59,63.71,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:07:50",5313538,35051,8,12.75,22.61,63.71,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:07:55",5313539,35051,8,12.73,22.61,63.78,3.44149,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:08:00",5313540,35051,8,12.73,22.61,63.78,3.44149,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:08:05",5313541,35051,8,12.75,22.61,63.78,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:08:10",5313542,35051,8,12.75,22.61,63.78,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:08:15",5313543,35051,8,12.73,22.59,63.78,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:08:20",5313544,35051,8,12.75,22.61,63.78,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:08:25",5313545,35051,8,12.72,22.61,63.78,3.44149,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:08:30",5313546,35051,8,12.75,22.61,63.78,3.44149,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:08:35",5313547,35051,8,12.72,22.61,63.78,3.44149,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:08:40",5313548,35051,8,12.75,22.59,63.78,3.44149,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:08:45",5313549,35051,8,12.75,22.59,63.78,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:08:50",5313550,35051,8,12.75,22.59,63.78,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:08:55",5313551,35051,8,12.74,22.59,63.78,3.44149,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:09:00",5313552,35051,8,12.75,22.59,63.78,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:09:05",5313553,35051,8,12.75,22.59,63.78,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:09:10",5313554,35051,8,12.76,22.59,63.78,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:09:15",5313555,35051,8,12.75,22.59,63.78,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:09:20",5313556,35051,8,12.76,22.59,63.78,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:09:25",5313557,35051,8,12.75,22.59,63.78,3.442165,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:09:30",5313558,35051,8,12.76,22.59,63.78,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:09:35",5313559,35051,8,12.75,22.59,63.78,3.442165,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:09:40",5313560,35051,8,12.76,22.59,63.78,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:09:45",5313561,35051,8,12.75,22.59,63.78,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:09:50",5313562,35051,8,12.75,22.59,63.78,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:09:55",5313563,35051,8,12.75,22.59,63.78,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:10:00",5313564,35051,8,12.76,22.59,63.78,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:10:05",5313565,35051,8,12.74,22.59,63.78,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:10:10",5313566,35051,8,12.71,22.59,63.78,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:10:15",5313567,35051,8,12.74,22.59,63.78,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:10:20",5313568,35051,8,12.73,22.59,63.78,3.442165,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:10:25",5313569,35051,8,12.74,22.59,63.78,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:10:30",5313570,35051,8,12.75,22.59,63.78,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:10:35",5313571,35051,8,12.74,22.59,63.78,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:10:40",5313572,35051,8,12.74,22.59,63.78,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:10:45",5313573,35051,8,12.75,22.59,63.85,3.442165,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:10:50",5313574,35051,8,12.74,22.59,63.78,3.442165,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:10:55",5313575,35051,8,12.74,22.59,63.85,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:11:00",5313576,35051,8,12.71,22.59,63.85,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:11:05",5313577,35051,8,12.74,22.59,63.78,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:11:10",5313578,35051,8,12.74,22.59,63.85,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:11:15",5313579,35051,8,12.74,22.59,63.85,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:11:20",5313580,35051,8,12.74,22.56,63.85,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:11:25",5313581,35051,8,12.74,22.56,63.85,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:11:30",5313582,35051,8,12.72,22.56,63.85,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:11:35",5313583,35051,8,12.74,22.59,63.85,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:11:40",5313584,35051,8,12.74,22.56,63.85,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:11:45",5313585,35051,8,12.71,22.59,63.85,3.442165,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:11:50",5313586,35051,8,12.74,22.56,63.85,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:11:55",5313587,35051,8,12.74,22.56,63.85,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:12:00",5313588,35051,8,12.74,22.59,63.85,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:12:05",5313589,35051,8,12.75,22.56,63.85,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:12:10",5313590,35051,8,12.75,22.56,63.85,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:12:15",5313591,35051,8,12.75,22.56,63.85,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:12:20",5313592,35051,8,12.75,22.56,63.85,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:12:25",5313593,35051,8,12.75,22.56,63.85,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:12:30",5313594,35051,8,12.75,22.56,63.85,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:12:35",5313595,35051,8,12.75,22.56,63.85,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:12:40",5313596,35051,8,12.75,22.56,63.85,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:12:45",5313597,35051,8,12.75,22.56,63.85,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:12:50",5313598,35051,8,12.75,22.56,63.85,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:12:55",5313599,35051,8,12.73,22.56,63.85,3.44149,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:13:00",5313600,35051,8,12.75,22.56,63.85,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:13:05",5313601,35051,8,12.74,22.56,63.85,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:13:10",5313602,35051,8,12.73,22.56,63.85,3.44149,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:13:15",5313603,35051,8,12.73,22.56,63.85,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:13:20",5313604,35051,8,12.73,22.56,63.85,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:13:25",5313605,35051,8,12.73,22.56,63.85,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:13:30",5313606,35051,8,12.74,22.56,63.85,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:13:35",5313607,35051,8,12.73,22.56,63.85,3.44149,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:13:40",5313608,35051,8,12.73,22.56,63.85,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:13:45",5313609,35051,8,12.74,22.56,63.85,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:13:50",5313610,35051,8,12.73,22.56,63.85,3.44149,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:13:55",5313611,35051,8,12.73,22.56,63.85,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:14:00",5313612,35051,8,12.74,22.56,63.85,3.44149,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:14:05",5313613,35051,8,12.74,22.56,63.85,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:14:10",5313614,35051,8,12.74,22.56,63.85,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:14:15",5313615,35051,8,12.74,22.56,63.85,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:14:20",5313616,35051,8,12.74,22.56,63.85,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:14:25",5313617,35051,8,12.74,22.56,63.85,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:14:30",5313618,35051,8,12.74,22.56,63.85,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:14:35",5313619,35051,8,12.74,22.56,63.91,3.44149,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:14:40",5313620,35051,8,12.74,22.56,63.85,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:14:45",5313621,35051,8,12.74,22.56,63.91,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:14:50",5313622,35051,8,12.75,22.56,63.91,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:14:55",5313623,35051,8,12.74,22.56,63.91,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:15:00",5313624,35051,8,12.74,22.56,63.91,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:15:05",5313625,35051,8,12.75,22.56,63.91,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:15:10",5313626,35051,8,12.72,22.56,63.91,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:15:15",5313627,35051,8,12.74,22.56,63.91,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:15:20",5313628,35051,8,12.75,22.56,63.91,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:15:25",5313629,35051,8,12.75,22.56,63.91,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:15:30",5313630,35051,8,12.75,22.56,63.91,3.44149,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:15:35",5313631,35051,8,12.75,22.56,63.91,3.44149,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:15:40",5313632,35051,8,12.75,22.56,63.91,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:15:45",5313633,35051,8,12.75,22.53,63.91,3.44149,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:15:50",5313634,35051,8,12.75,22.53,63.91,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:15:55",5313635,35051,8,12.75,22.53,63.91,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:16:00",5313636,35051,8,12.75,22.53,63.91,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:16:05",5313637,35051,8,12.73,22.53,63.91,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:16:10",5313638,35051,8,12.73,22.53,63.91,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:16:15",5313639,35051,8,12.73,22.53,63.91,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:16:20",5313640,35051,8,12.73,22.53,63.91,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:16:25",5313641,35051,8,12.73,22.53,63.91,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:16:30",5313642,35051,8,12.73,22.53,63.91,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:16:35",5313643,35051,8,12.74,22.53,63.91,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:16:40",5313644,35051,8,12.74,22.53,63.91,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:16:45",5313645,35051,8,12.71,22.53,63.91,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:16:50",5313646,35051,8,12.74,22.53,63.91,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:16:55",5313647,35051,8,12.74,22.53,63.91,3.44284,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:17:00",5313648,35051,8,12.74,22.53,63.91,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:17:05",5313649,35051,8,12.73,22.53,63.91,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:17:10",5313650,35051,8,12.72,22.53,63.91,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:17:15",5313651,35051,8,12.74,22.53,63.91,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:17:20",5313652,35051,8,12.74,22.53,63.91,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:17:25",5313653,35051,8,12.73,22.53,63.91,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:17:30",5313654,35051,8,12.74,22.53,63.91,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:17:35",5313655,35051,8,12.74,22.53,63.91,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:17:40",5313656,35051,8,12.74,22.53,63.91,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:17:45",5313657,35051,8,12.74,22.53,63.91,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:17:50",5313658,35051,8,12.74,22.53,63.91,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:17:55",5313659,35051,8,12.74,22.53,63.91,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:18:00",5313660,35051,8,12.71,22.53,63.91,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:18:05",5313661,35051,8,12.72,22.53,63.91,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:18:10",5313662,35051,8,12.75,22.53,63.91,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:18:15",5313663,35051,8,12.75,22.53,63.98,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:18:20",5313664,35051,8,12.75,22.53,63.91,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:18:25",5313665,35051,8,12.75,22.53,63.98,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:18:30",5313666,35051,8,12.75,22.5,63.98,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:18:35",5313667,35051,8,12.75,22.5,63.98,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:18:40",5313668,35051,8,12.75,22.5,63.98,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:18:45",5313669,35051,8,12.75,22.5,63.98,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:18:50",5313670,35051,8,12.75,22.5,63.98,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:18:55",5313671,35051,8,12.75,22.5,63.98,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:19:00",5313672,35051,8,12.75,22.5,63.98,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:19:05",5313673,35051,8,12.73,22.5,63.98,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:19:10",5313674,35051,8,12.73,22.5,63.98,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:19:15",5313675,35051,8,12.73,22.5,63.98,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:19:20",5313676,35051,8,12.73,22.5,63.98,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:19:25",5313677,35051,8,12.7,22.5,63.98,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:19:30",5313678,35051,8,12.73,22.5,63.98,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:19:35",5313679,35051,8,12.71,22.5,63.98,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:19:40",5313680,35051,8,12.74,22.5,63.98,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:19:45",5313681,35051,8,12.73,22.5,63.98,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:19:50",5313682,35051,8,12.73,22.5,63.98,3.442165,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:19:55",5313683,35051,8,12.71,22.5,63.98,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:20:00",5313684,35051,8,12.73,22.5,63.98,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:20:05",5313685,35051,8,12.72,22.5,63.98,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:20:10",5313686,35051,8,12.73,22.5,63.98,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:20:15",5313687,35051,8,12.71,22.5,63.98,3.44149,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:20:20",5313688,35051,8,12.73,22.5,63.98,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:20:25",5313689,35051,8,12.73,22.5,63.98,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:20:30",5313690,35051,8,12.73,22.5,63.98,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:20:35",5313691,35051,8,12.73,22.5,63.98,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:20:40",5313692,35051,8,12.73,22.5,63.98,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:20:45",5313693,35051,8,12.73,22.5,63.98,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:20:50",5313694,35051,8,12.74,22.5,63.98,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:20:55",5313695,35051,8,12.73,22.5,63.98,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:21:00",5313696,35051,8,12.74,22.5,63.98,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:21:05",5313697,35051,8,12.74,22.5,63.98,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:21:10",5313698,35051,8,12.75,22.5,63.98,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:21:15",5313699,35051,8,12.73,22.5,63.98,3.44149,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:21:20",5313700,35051,8,12.75,22.5,63.98,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:21:25",5313701,35051,8,12.75,22.5,63.98,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:21:30",5313702,35051,8,12.72,22.5,63.98,3.44149,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:21:35",5313703,35051,8,12.74,22.5,63.98,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:21:40",5313704,35051,8,12.73,22.5,63.98,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:21:45",5313705,35051,8,12.75,22.5,63.98,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:21:50",5313706,35051,8,12.75,22.47,63.98,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:21:55",5313707,35051,8,12.75,22.5,63.98,3.44149,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:22:00",5313708,35051,8,12.75,22.5,63.98,3.44149,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:22:05",5313709,35051,8,12.73,22.5,63.98,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:22:10",5313710,35051,8,12.71,22.5,63.98,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:22:15",5313711,35051,8,12.73,22.47,63.98,3.44149,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:22:20",5313712,35051,8,12.73,22.47,63.98,3.44149,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:22:25",5313713,35051,8,12.73,22.47,63.98,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:22:30",5313714,35051,8,12.73,22.47,63.98,3.44149,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:22:35",5313715,35051,8,12.73,22.47,63.98,3.44149,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:22:40",5313716,35051,8,12.73,22.47,63.98,3.44149,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:22:45",5313717,35051,8,12.72,22.47,63.98,3.44149,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:22:50",5313718,35051,8,12.73,22.47,63.98,3.44149,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:22:55",5313719,35051,8,12.73,22.47,63.98,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:23:00",5313720,35051,8,12.73,22.47,64.05,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:23:05",5313721,35051,8,12.73,22.47,63.98,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:23:10",5313722,35051,8,12.73,22.47,63.98,3.44149,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:23:15",5313723,35051,8,12.71,22.47,64.05,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:23:20",5313724,35051,8,12.73,22.47,64.05,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:23:25",5313725,35051,8,12.73,22.47,64.05,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:23:30",5313726,35051,8,12.73,22.47,64.05,3.44149,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:23:35",5313727,35051,8,12.73,22.47,64.05,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:23:40",5313728,35051,8,12.73,22.47,64.05,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:23:45",5313729,35051,8,12.73,22.47,64.05,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:23:50",5313730,35051,8,12.73,22.47,64.05,3.440814,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:23:55",5313731,35051,8,12.73,22.47,64.05,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:24:00",5313732,35051,8,12.73,22.47,64.05,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:24:05",5313733,35051,8,12.74,22.47,64.05,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:24:10",5313734,35051,8,12.74,22.47,64.05,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:24:15",5313735,35051,8,12.74,22.47,64.05,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:24:20",5313736,35051,8,12.72,22.47,64.05,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:24:25",5313737,35051,8,12.74,22.47,64.05,3.440814,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:24:30",5313738,35051,8,12.74,22.45,64.05,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:24:35",5313739,35051,8,12.72,22.47,64.05,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:24:40",5313740,35051,8,12.74,22.47,64.05,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:24:45",5313741,35051,8,12.74,22.45,64.05,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:24:50",5313742,35051,8,12.74,22.47,64.05,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:24:55",5313743,35051,8,12.74,22.47,64.05,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:25:00",5313744,35051,8,12.74,22.45,64.05,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:25:05",5313745,35051,8,12.73,22.45,64.05,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:25:10",5313746,35051,8,12.73,22.45,64.05,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:25:15",5313747,35051,8,12.73,22.45,64.05,3.440814,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:25:20",5313748,35051,8,12.73,22.45,64.05,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:25:25",5313749,35051,8,12.72,22.45,64.05,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:25:30",5313750,35051,8,12.71,22.45,64.05,3.442165,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:25:35",5313751,35051,8,12.73,22.45,64.05,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:25:40",5313752,35051,8,12.73,22.45,64.05,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:25:45",5313753,35051,8,12.71,22.45,64.05,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:25:50",5313754,35051,8,12.73,22.45,64.05,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:25:55",5313755,35051,8,12.71,22.45,64.05,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:26:00",5313756,35051,8,12.73,22.45,64.05,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:26:05",5313757,35051,8,12.73,22.45,64.05,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:26:10",5313758,35051,8,12.73,22.45,64.05,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:26:15",5313759,35051,8,12.73,22.45,64.05,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:26:20",5313760,35051,8,12.73,22.45,64.05,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:26:25",5313761,35051,8,12.7,22.45,64.05,3.442165,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:26:30",5313762,35051,8,12.73,22.45,64.05,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:26:35",5313763,35051,8,12.73,22.45,64.05,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:26:40",5313764,35051,8,12.73,22.45,64.05,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:26:45",5313765,35051,8,12.71,22.45,64.05,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:26:50",5313766,35051,8,12.71,22.45,64.05,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:26:55",5313767,35051,8,12.67,22.45,64.05,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:27:00",5313768,35051,8,12.71,22.45,64.05,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:27:05",5313769,35051,8,12.73,22.45,64.12,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:27:10",5313770,35051,8,12.71,22.45,64.05,3.442165,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:27:15",5313771,35051,8,12.74,22.45,64.12,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:27:20",5313772,35051,8,12.72,22.45,64.05,3.442165,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:27:25",5313773,35051,8,12.73,22.45,64.12,3.442165,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:27:30",5313774,35051,8,12.73,22.45,64.05,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:27:35",5313775,35051,8,12.73,22.45,64.12,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:27:40",5313776,35051,8,12.73,22.45,64.12,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:27:45",5313777,35051,8,12.74,22.45,64.12,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:27:50",5313778,35051,8,12.74,22.45,64.12,3.442165,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:27:55",5313779,35051,8,12.73,22.45,64.12,3.442165,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:28:00",5313780,35051,8,12.72,22.45,64.12,3.442165,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:28:05",5313781,35051,8,12.72,22.45,64.12,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:28:10",5313782,35051,8,12.72,22.45,64.12,3.442165,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:28:15",5313783,35051,8,12.72,22.45,64.12,3.442165,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:28:20",5313784,35051,8,12.72,22.45,64.12,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:28:25",5313785,35051,8,12.7,22.45,64.12,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:28:30",5313786,35051,8,12.72,22.45,64.12,3.442165,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:28:35",5313787,35051,8,12.7,22.45,64.12,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:28:40",5313788,35051,8,12.72,22.45,64.12,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:28:45",5313789,35051,8,12.72,22.42,64.12,3.442165,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:28:50",5313790,35051,8,12.72,22.42,64.12,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:28:55",5313791,35051,8,12.73,22.42,64.12,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:29:00",5313792,35051,8,12.73,22.42,64.12,3.44149,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:29:05",5313793,35051,8,12.73,22.42,64.12,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:29:10",5313794,35051,8,12.71,22.42,64.12,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:29:15",5313795,35051,8,12.73,22.42,64.12,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:29:20",5313796,35051,8,12.73,22.42,64.12,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:29:25",5313797,35051,8,12.72,22.42,64.12,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:29:30",5313798,35051,8,12.73,22.42,64.12,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:29:35",5313799,35051,8,12.71,22.42,64.12,3.44149,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:29:40",5313800,35051,8,12.71,22.42,64.12,3.44149,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:29:45",5313801,35051,8,12.73,22.42,64.12,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:29:50",5313802,35051,8,12.71,22.42,64.12,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:29:55",5313803,35051,8,12.73,22.42,64.12,3.44149,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:30:00",5313804,35051,8,12.73,22.42,64.12,3.44149,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:30:05",5313805,35051,8,12.74,22.42,64.12,3.44149,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:30:10",5313806,35051,8,12.73,22.42,64.12,3.44149,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:30:15",5313807,35051,8,12.74,22.42,64.12,3.44149,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:30:20",5313808,35051,8,12.74,22.42,64.12,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:30:25",5313809,35051,8,12.74,22.42,64.12,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:30:30",5313810,35051,8,12.74,22.42,64.12,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:30:35",5313811,35051,8,12.72,22.42,64.12,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:30:40",5313812,35051,8,12.71,22.42,64.12,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:30:45",5313813,35051,8,12.74,22.42,64.12,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:30:50",5313814,35051,8,12.71,22.42,64.12,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:30:55",5313815,35051,8,12.74,22.42,64.12,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:31:00",5313816,35051,8,12.74,22.42,64.12,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:31:05",5313817,35051,8,12.72,22.42,64.12,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:31:10",5313818,35051,8,12.73,22.42,64.12,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:31:15",5313819,35051,8,12.7,22.42,64.12,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:31:20",5313820,35051,8,12.7,22.42,64.12,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:31:25",5313821,35051,8,12.72,22.39,64.12,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:31:30",5313822,35051,8,12.73,22.39,64.12,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:31:35",5313823,35051,8,12.73,22.39,64.12,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:31:40",5313824,35051,8,12.73,22.42,64.12,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:31:45",5313825,35051,8,12.72,22.39,64.12,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:31:50",5313826,35051,8,12.73,22.39,64.12,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:31:55",5313827,35051,8,12.73,22.39,64.18,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:32:00",5313828,35051,8,12.71,22.39,64.18,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:32:05",5313829,35051,8,12.73,22.39,64.18,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:32:10",5313830,35051,8,12.73,22.39,64.18,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:32:15",5313831,35051,8,12.7,22.39,64.18,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:32:20",5313832,35051,8,12.73,22.39,64.18,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:32:25",5313833,35051,8,12.73,22.39,64.18,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:32:30",5313834,35051,8,12.68,22.39,64.18,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:32:35",5313835,35051,8,12.73,22.39,64.18,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:32:40",5313836,35051,8,12.73,22.39,64.18,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:32:45",5313837,35051,8,12.73,22.39,64.18,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:32:50",5313838,35051,8,12.73,22.39,64.18,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:32:55",5313839,35051,8,12.73,22.39,64.18,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:33:00",5313840,35051,8,12.73,22.39,64.18,3.442165,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:33:05",5313841,35051,8,12.74,22.39,64.18,3.442165,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:33:10",5313842,35051,8,12.74,22.39,64.18,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:33:15",5313843,35051,8,12.73,22.39,64.18,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:33:20",5313844,35051,8,12.73,22.39,64.18,3.442165,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:33:25",5313845,35051,8,12.74,22.39,64.18,3.442165,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:33:30",5313846,35051,8,12.73,22.39,64.18,3.442165,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:33:35",5313847,35051,8,12.74,22.39,64.18,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:33:40",5313848,35051,8,12.75,22.39,64.18,3.442165,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:33:45",5313849,35051,8,12.74,22.39,64.18,3.442165,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:33:50",5313850,35051,8,12.73,22.39,64.18,3.442165,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:33:55",5313851,35051,8,12.71,22.39,64.18,3.442165,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:34:00",5313852,35051,8,12.74,22.39,64.18,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:34:05",5313853,35051,8,12.7,22.39,64.18,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:34:10",5313854,35051,8,12.72,22.39,64.18,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:34:15",5313855,35051,8,12.73,22.39,64.18,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:34:20",5313856,35051,8,12.73,22.39,64.18,3.442165,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:34:25",5313857,35051,8,12.73,22.39,64.18,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:34:30",5313858,35051,8,12.73,22.36,64.18,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:34:35",5313859,35051,8,12.73,22.39,64.18,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:34:40",5313860,35051,8,12.73,22.36,64.18,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:34:45",5313861,35051,8,12.72,22.39,64.18,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:34:50",5313862,35051,8,12.73,22.36,64.18,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:34:55",5313863,35051,8,12.73,22.36,64.18,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:35:00",5313864,35051,8,12.73,22.39,64.18,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:35:05",5313865,35051,8,12.71,22.36,64.18,3.442165,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:35:10",5313866,35051,8,12.73,22.36,64.18,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:35:15",5313867,35051,8,12.73,22.36,64.18,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:35:20",5313868,35051,8,12.73,22.36,64.18,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:35:25",5313869,35051,8,12.73,22.36,64.18,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:35:30",5313870,35051,8,12.73,22.36,64.18,3.442165,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:35:35",5313871,35051,8,12.73,22.36,64.18,3.442165,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:35:40",5313872,35051,8,12.73,22.36,64.18,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:35:45",5313873,35051,8,12.73,22.36,64.18,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:35:50",5313874,35051,8,12.73,22.36,64.18,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:35:55",5313875,35051,8,12.73,22.36,64.18,3.442165,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:36:00",5313876,35051,8,12.73,22.36,64.18,3.442165,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:36:05",5313877,35051,8,12.74,22.36,64.18,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:36:10",5313878,35051,8,12.74,22.36,64.18,3.44149,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:36:15",5313879,35051,8,12.75,22.36,64.18,3.44149,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:36:20",5313880,35051,8,12.71,22.36,64.18,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:36:25",5313881,35051,8,12.74,22.36,64.18,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:36:30",5313882,35051,8,12.74,22.36,64.18,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:36:35",5313883,35051,8,12.72,22.36,64.25,3.44149,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:36:40",5313884,35051,8,12.74,22.36,64.25,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:36:45",5313885,35051,8,12.74,22.36,64.25,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:36:50",5313886,35051,8,12.75,22.36,64.25,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:36:55",5313887,35051,8,12.75,22.36,64.25,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:37:00",5313888,35051,8,12.75,22.36,64.25,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:37:05",5313889,35051,8,12.73,22.36,64.18,3.44149,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:37:10",5313890,35051,8,12.73,22.36,64.18,3.44149,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:37:15",5313891,35051,8,12.7,22.36,64.18,3.44149,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:37:20",5313892,35051,8,12.72,22.33,64.18,3.44149,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:37:25",5313893,35051,8,12.7,22.33,64.25,3.44149,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:37:30",5313894,35051,8,12.73,22.33,64.25,3.44149,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:37:35",5313895,35051,8,12.71,22.36,64.25,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:37:40",5313896,35051,8,12.72,22.33,64.25,3.44149,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:37:45",5313897,35051,8,12.73,22.33,64.25,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:37:50",5313898,35051,8,12.7,22.33,64.25,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:37:55",5313899,35051,8,12.73,22.36,64.25,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:38:00",5313900,35051,8,12.73,22.36,64.25,3.44149,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:38:05",5313901,35051,8,12.73,22.33,64.25,3.44149,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:38:10",5313902,35051,8,12.7,22.33,64.25,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:38:15",5313903,35051,8,12.72,22.33,64.25,3.44149,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:38:20",5313904,35051,8,12.7,22.33,64.25,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:38:25",5313905,35051,8,12.73,22.33,64.25,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:38:30",5313906,35051,8,12.73,22.33,64.25,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:38:35",5313907,35051,8,12.73,22.33,64.25,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:38:40",5313908,35051,8,12.73,22.33,64.25,3.44149,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:38:45",5313909,35051,8,12.73,22.33,64.25,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:38:50",5313910,35051,8,12.73,22.33,64.25,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:38:55",5313911,35051,8,12.73,22.33,64.25,3.44149,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:39:00",5313912,35051,8,12.73,22.33,64.25,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:39:05",5313913,35051,8,12.74,22.33,64.25,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:39:10",5313914,35051,8,12.74,22.33,64.25,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:39:15",5313915,35051,8,12.74,22.33,64.25,3.44149,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:39:20",5313916,35051,8,12.71,22.33,64.25,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:39:25",5313917,35051,8,12.74,22.33,64.25,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:39:30",5313918,35051,8,12.74,22.33,64.25,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:39:35",5313919,35051,8,12.74,22.33,64.25,3.44149,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:39:40",5313920,35051,8,12.71,22.33,64.25,3.44149,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:39:45",5313921,35051,8,12.74,22.33,64.25,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:39:50",5313922,35051,8,12.74,22.33,64.25,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:39:55",5313923,35051,8,12.74,22.33,64.25,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:40:00",5313924,35051,8,12.73,22.33,64.25,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:40:05",5313925,35051,8,12.73,22.33,64.25,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:40:10",5313926,35051,8,12.73,22.33,64.25,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:40:15",5313927,35051,8,12.72,22.33,64.25,3.442165,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:40:20",5313928,35051,8,12.7,22.33,64.25,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:40:25",5313929,35051,8,12.72,22.33,64.25,3.442165,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:40:30",5313930,35051,8,12.73,22.33,64.25,3.442165,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:40:35",5313931,35051,8,12.73,22.33,64.25,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:40:40",5313932,35051,8,12.73,22.33,64.25,3.442165,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:40:45",5313933,35051,8,12.73,22.33,64.25,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:40:50",5313934,35051,8,12.73,22.33,64.25,3.442165,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:40:55",5313935,35051,8,12.72,22.33,64.25,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:41:00",5313936,35051,8,12.73,22.31,64.25,3.442165,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:41:05",5313937,35051,8,12.73,22.31,64.25,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:41:10",5313938,35051,8,12.72,22.33,64.25,3.442165,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:41:15",5313939,35051,8,12.73,22.31,64.25,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:41:20",5313940,35051,8,12.7,22.31,64.25,3.442165,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:41:25",5313941,35051,8,12.73,22.31,64.25,3.442165,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:41:30",5313942,35051,8,12.73,22.31,64.25,3.442165,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:41:35",5313943,35051,8,12.7,22.31,64.25,3.440139,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:41:40",5313944,35051,8,12.73,22.31,64.25,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:41:45",5313945,35051,8,12.73,22.31,64.25,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:41:50",5313946,35051,8,12.73,22.31,64.25,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:41:55",5313947,35051,8,12.71,22.31,64.25,3.440139,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:42:00",5313948,35051,8,12.73,22.31,64.25,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:42:05",5313949,35051,8,12.73,22.31,64.25,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:42:10",5313950,35051,8,12.74,22.31,64.25,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:42:15",5313951,35051,8,12.71,22.31,64.25,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:42:20",5313952,35051,8,12.74,22.31,64.25,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:42:25",5313953,35051,8,12.74,22.31,64.32,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:42:30",5313954,35051,8,12.74,22.31,64.25,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:42:35",5313955,35051,8,12.74,22.31,64.25,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:42:40",5313956,35051,8,12.74,22.31,64.25,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:42:45",5313957,35051,8,12.71,22.31,64.32,3.440139,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:42:50",5313958,35051,8,12.74,22.31,64.32,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:42:55",5313959,35051,8,12.71,22.31,64.25,3.440139,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:43:00",5313960,35051,8,12.74,22.31,64.32,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:43:05",5313961,35051,8,12.7,22.31,64.32,3.440139,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:43:10",5313962,35051,8,12.72,22.31,64.32,3.440139,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:43:15",5313963,35051,8,12.72,22.31,64.32,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:43:20",5313964,35051,8,12.7,22.31,64.32,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:43:25",5313965,35051,8,12.73,22.31,64.32,3.442165,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:43:30",5313966,35051,8,12.73,22.31,64.32,3.442165,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:43:35",5313967,35051,8,12.73,22.31,64.32,3.442165,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:43:40",5313968,35051,8,12.73,22.31,64.32,3.442165,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:43:45",5313969,35051,8,12.73,22.31,64.32,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:43:50",5313970,35051,8,12.73,22.31,64.32,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:43:55",5313971,35051,8,12.73,22.31,64.32,3.442165,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:44:00",5313972,35051,8,12.73,22.28,64.32,3.442165,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:44:05",5313973,35051,8,12.73,22.28,64.32,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:44:10",5313974,35051,8,12.73,22.28,64.32,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:44:15",5313975,35051,8,12.72,22.28,64.32,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:44:20",5313976,35051,8,12.73,22.28,64.32,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:44:25",5313977,35051,8,12.72,22.28,64.32,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:44:30",5313978,35051,8,12.73,22.28,64.32,3.442165,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:44:35",5313979,35051,8,12.73,22.28,64.32,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:44:40",5313980,35051,8,12.73,22.28,64.32,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:44:45",5313981,35051,8,12.71,22.28,64.32,3.442165,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:44:50",5313982,35051,8,12.73,22.28,64.32,3.442165,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:44:55",5313983,35051,8,12.73,22.28,64.32,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:45:00",5313984,35051,8,12.74,22.28,64.32,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:45:05",5313985,35051,8,12.74,22.28,64.32,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:45:10",5313986,35051,8,12.74,22.28,64.32,3.440814,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:45:15",5313987,35051,8,12.74,22.28,64.32,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:45:20",5313988,35051,8,12.71,22.28,64.32,3.440814,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:45:25",5313989,35051,8,12.71,22.28,64.32,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:45:30",5313990,35051,8,12.74,22.28,64.32,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:45:35",5313991,35051,8,12.75,22.28,64.32,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:45:40",5313992,35051,8,12.75,22.28,64.32,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:45:45",5313993,35051,8,12.75,22.28,64.32,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:45:50",5313994,35051,8,12.75,22.28,64.32,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:45:55",5313995,35051,8,12.75,22.28,64.32,3.440814,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:46:00",5313996,35051,8,12.74,22.28,64.32,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:46:05",5313997,35051,8,12.73,22.28,64.32,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:46:10",5313998,35051,8,12.73,22.28,64.32,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:46:15",5313999,35051,8,12.73,22.28,64.32,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:46:20",5314000,35051,8,12.73,22.28,64.32,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:46:25",5314001,35051,8,12.73,22.28,64.32,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:46:30",5314002,35051,8,12.73,22.28,64.32,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:46:35",5314003,35051,8,12.73,22.28,64.32,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:46:40",5314004,35051,8,12.74,22.28,64.32,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:46:45",5314005,35051,8,12.74,22.28,64.32,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:46:50",5314006,35051,8,12.73,22.28,64.32,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:46:55",5314007,35051,8,12.74,22.28,64.32,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:47:00",5314008,35051,8,12.74,22.28,64.32,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:47:05",5314009,35051,8,12.73,22.28,64.32,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:47:10",5314010,35051,8,12.71,22.28,64.32,3.442165,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:47:15",5314011,35051,8,12.73,22.28,64.32,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:47:20",5314012,35051,8,12.73,22.28,64.32,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:47:25",5314013,35051,8,12.71,22.28,64.32,3.442165,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:47:30",5314014,35051,8,12.73,22.28,64.32,3.442165,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:47:35",5314015,35051,8,12.73,22.28,64.32,3.442165,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:47:40",5314016,35051,8,12.74,22.28,64.32,3.442165,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:47:45",5314017,35051,8,12.74,22.25,64.32,3.442165,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:47:50",5314018,35051,8,12.73,22.25,64.32,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:47:55",5314019,35051,8,12.74,22.25,64.32,3.442165,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:48:00",5314020,35051,8,12.74,22.25,64.32,3.442165,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:48:05",5314021,35051,8,12.74,22.25,64.32,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:48:10",5314022,35051,8,12.74,22.25,64.32,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:48:15",5314023,35051,8,12.74,22.25,64.32,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:48:20",5314024,35051,8,12.75,22.25,64.32,3.442165,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:48:25",5314025,35051,8,12.72,22.25,64.32,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:48:30",5314026,35051,8,12.74,22.25,64.32,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:48:35",5314027,35051,8,12.75,22.25,64.32,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:48:40",5314028,35051,8,12.75,22.25,64.39,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:48:45",5314029,35051,8,12.74,22.25,64.32,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:48:50",5314030,35051,8,12.74,22.25,64.39,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:48:55",5314031,35051,8,12.75,22.25,64.39,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:49:00",5314032,35051,8,12.74,22.25,64.32,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:49:05",5314033,35051,8,12.73,22.25,64.39,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:49:10",5314034,35051,8,12.73,22.25,64.39,3.440814,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:49:15",5314035,35051,8,12.73,22.25,64.32,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:49:20",5314036,35051,8,12.72,22.25,64.39,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:49:25",5314037,35051,8,12.73,22.25,64.39,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:49:30",5314038,35051,8,12.73,22.25,64.39,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:49:35",5314039,35051,8,12.73,22.25,64.39,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:49:40",5314040,35051,8,12.74,22.25,64.39,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:49:45",5314041,35051,8,12.74,22.22,64.39,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:49:50",5314042,35051,8,12.74,22.25,64.39,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:49:55",5314043,35051,8,12.74,22.22,64.39,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:50:00",5314044,35051,8,12.73,22.22,64.39,3.440814,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:50:05",5314045,35051,8,12.74,22.22,64.39,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:50:10",5314046,35051,8,12.72,22.22,64.39,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:50:15",5314047,35051,8,12.74,22.22,64.39,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:50:20",5314048,35051,8,12.74,22.22,64.39,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:50:25",5314049,35051,8,12.74,22.22,64.39,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:50:30",5314050,35051,8,12.74,22.22,64.39,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:50:35",5314051,35051,8,12.73,22.22,64.39,3.44149,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:50:40",5314052,35051,8,12.74,22.22,64.39,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:50:45",5314053,35051,8,12.74,22.22,64.39,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:50:50",5314054,35051,8,12.72,22.22,64.39,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:50:55",5314055,35051,8,12.73,22.22,64.39,3.44149,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:51:00",5314056,35051,8,12.74,22.22,64.39,3.44149,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:51:05",5314057,35051,8,12.73,22.22,64.39,3.44149,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:51:10",5314058,35051,8,12.75,22.22,64.39,3.44149,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:51:15",5314059,35051,8,12.75,22.22,64.39,3.44149,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:51:20",5314060,35051,8,12.73,22.22,64.39,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:51:25",5314061,35051,8,12.75,22.22,64.39,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:51:30",5314062,35051,8,12.75,22.22,64.39,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:51:35",5314063,35051,8,12.73,22.22,64.39,3.44149,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:51:40",5314064,35051,8,12.75,22.22,64.39,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:51:45",5314065,35051,8,12.75,22.22,64.39,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:51:50",5314066,35051,8,12.73,22.22,64.39,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:51:55",5314067,35051,8,12.75,22.22,64.39,3.44149,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:52:00",5314068,35051,8,12.74,22.22,64.39,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:52:05",5314069,35051,8,12.74,22.22,64.39,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:52:10",5314070,35051,8,12.74,22.22,64.39,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:52:15",5314071,35051,8,12.73,22.22,64.39,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:52:20",5314072,35051,8,12.74,22.22,64.39,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:52:25",5314073,35051,8,12.74,22.22,64.39,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:52:30",5314074,35051,8,12.75,22.22,64.39,3.440139,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:52:35",5314075,35051,8,12.72,22.22,64.39,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:52:40",5314076,35051,8,12.74,22.22,64.39,3.440139,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:52:45",5314077,35051,8,12.74,22.22,64.39,3.440139,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:52:50",5314078,35051,8,12.74,22.22,64.39,3.440139,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:52:55",5314079,35051,8,12.74,22.22,64.39,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:53:00",5314080,35051,8,12.74,22.22,64.39,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:53:05",5314081,35051,8,12.74,22.22,64.39,3.440139,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:53:10",5314082,35051,8,12.74,22.22,64.39,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:53:15",5314083,35051,8,12.75,22.22,64.39,3.440139,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:53:20",5314084,35051,8,12.74,22.22,64.39,3.440139,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:53:25",5314085,35051,8,12.75,22.19,64.39,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:53:30",5314086,35051,8,12.75,22.19,64.39,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:53:35",5314087,35051,8,12.75,22.22,64.39,3.440139,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:53:40",5314088,35051,8,12.74,22.22,64.39,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:53:45",5314089,35051,8,12.72,22.22,64.39,3.440139,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:53:50",5314090,35051,8,12.75,22.22,64.39,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:53:55",5314091,35051,8,12.72,22.22,64.39,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:54:00",5314092,35051,8,12.75,22.22,64.39,3.440139,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:54:05",5314093,35051,8,12.75,22.22,64.39,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:54:10",5314094,35051,8,12.73,22.19,64.39,3.44149,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:54:15",5314095,35051,8,12.76,22.19,64.39,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:54:20",5314096,35051,8,12.73,22.19,64.39,3.44149,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:54:25",5314097,35051,8,12.75,22.19,64.39,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:54:30",5314098,35051,8,12.76,22.19,64.39,3.44149,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:54:35",5314099,35051,8,12.76,22.19,64.39,3.44149,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:54:40",5314100,35051,8,12.76,22.19,64.39,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:54:45",5314101,35051,8,12.75,22.19,64.39,3.44149,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:54:50",5314102,35051,8,12.76,22.19,64.39,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:54:55",5314103,35051,8,12.76,22.19,64.39,3.44149,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:55:00",5314104,35051,8,12.76,22.19,64.39,3.44149,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:55:05",5314105,35051,8,12.74,22.19,64.39,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:55:10",5314106,35051,8,12.74,22.19,64.39,3.44149,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:55:15",5314107,35051,8,12.72,22.19,64.39,3.44149,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:55:20",5314108,35051,8,12.73,22.19,64.39,3.44149,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:55:25",5314109,35051,8,12.71,22.19,64.39,3.44149,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:55:30",5314110,35051,8,12.73,22.19,64.39,3.44149,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:55:35",5314111,35051,8,12.74,22.19,64.39,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:55:40",5314112,35051,8,12.75,22.19,64.39,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:55:45",5314113,35051,8,12.75,22.19,64.39,3.44149,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:55:50",5314114,35051,8,12.75,22.19,64.39,3.44149,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:55:55",5314115,35051,8,12.74,22.19,64.39,3.44149,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:56:00",5314116,35051,8,12.73,22.19,64.39,3.44149,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:56:05",5314117,35051,8,12.75,22.19,64.39,3.44149,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:56:10",5314118,35051,8,12.75,22.19,64.39,3.44149,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:56:15",5314119,35051,8,12.75,22.19,64.39,3.44149,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:56:20",5314120,35051,8,12.75,22.19,64.39,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:56:25",5314121,35051,8,12.75,22.19,64.39,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:56:30",5314122,35051,8,12.75,22.19,64.39,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:56:35",5314123,35051,8,12.75,22.19,64.39,3.44149,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:56:40",5314124,35051,8,12.75,22.17,64.39,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:56:45",5314125,35051,8,12.75,22.17,64.39,3.44149,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:56:50",5314126,35051,8,12.75,22.17,64.46,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:56:55",5314127,35051,8,12.73,22.17,64.46,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:57:00",5314128,35051,8,12.75,22.17,64.46,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:57:05",5314129,35051,8,12.76,22.17,64.46,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:57:10",5314130,35051,8,12.76,22.17,64.46,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:57:15",5314131,35051,8,12.75,22.17,64.46,3.44149,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:57:20",5314132,35051,8,12.76,22.17,64.46,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:57:25",5314133,35051,8,12.76,22.17,64.46,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:57:30",5314134,35051,8,12.74,22.17,64.46,3.44149,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:57:35",5314135,35051,8,12.76,22.17,64.46,3.44149,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:57:40",5314136,35051,8,12.74,22.17,64.46,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:57:45",5314137,35051,8,12.76,22.17,64.46,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:57:50",5314138,35051,8,12.74,22.17,64.46,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:57:55",5314139,35051,8,12.76,22.17,64.46,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:58:00",5314140,35051,8,12.76,22.17,64.46,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:58:05",5314141,35051,8,12.75,22.17,64.46,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:58:10",5314142,35051,8,12.74,22.17,64.46,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:58:15",5314143,35051,8,12.75,22.17,64.46,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:58:20",5314144,35051,8,12.72,22.17,64.46,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:58:25",5314145,35051,8,12.75,22.17,64.46,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:58:30",5314146,35051,8,12.73,22.17,64.46,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:58:35",5314147,35051,8,12.75,22.17,64.46,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:58:40",5314148,35051,8,12.75,22.17,64.46,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:58:45",5314149,35051,8,12.74,22.17,64.46,3.440814,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:58:50",5314150,35051,8,12.74,22.17,64.46,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:58:55",5314151,35051,8,12.75,22.17,64.46,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:59:00",5314152,35051,8,12.75,22.17,64.46,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:59:05",5314153,35051,8,12.74,22.17,64.46,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:59:10",5314154,35051,8,12.75,22.17,64.46,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:59:15",5314155,35051,8,12.75,22.17,64.46,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:59:20",5314156,35051,8,12.72,22.17,64.46,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:59:25",5314157,35051,8,12.73,22.17,64.46,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:59:30",5314158,35051,8,12.75,22.17,64.46,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:59:35",5314159,35051,8,12.75,22.17,64.46,3.44149,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:59:40",5314160,35051,8,12.75,22.17,64.46,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:59:45",5314161,35051,8,12.75,22.17,64.46,3.44149,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:59:50",5314162,35051,8,12.75,22.17,64.46,3.44149,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 19:59:55",5314163,35051,8,12.73,22.14,64.46,3.44149,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:00:00",5314164,35051,8,12.75,22.17,64.46,3.44149,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:00:05",5314165,35051,8,12.76,22.14,64.46,3.44149,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:00:10",5314166,35051,8,12.76,22.17,64.46,3.44149,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:00:15",5314167,35051,8,12.76,22.14,64.46,3.44149,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:00:20",5314168,35051,8,12.76,22.14,64.46,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:00:25",5314169,35051,8,12.76,22.14,64.46,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:00:30",5314170,35051,8,12.76,22.14,64.46,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:00:35",5314171,35051,8,12.76,22.14,64.46,3.44149,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:00:40",5314172,35051,8,12.74,22.14,64.46,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:00:45",5314173,35051,8,12.76,22.14,64.46,3.44149,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:00:50",5314174,35051,8,12.76,22.14,64.46,3.44149,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:00:55",5314175,35051,8,12.76,22.14,64.46,3.44149,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:01:00",5314176,35051,8,12.76,22.14,64.46,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:01:05",5314177,35051,8,12.75,22.14,64.46,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:01:10",5314178,35051,8,12.75,22.14,64.46,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:01:15",5314179,35051,8,12.75,22.14,64.46,3.44149,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:01:20",5314180,35051,8,12.75,22.14,64.46,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:01:25",5314181,35051,8,12.75,22.14,64.46,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:01:30",5314182,35051,8,12.75,22.14,64.46,3.440814,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:01:35",5314183,35051,8,12.75,22.14,64.46,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:01:40",5314184,35051,8,12.75,22.14,64.46,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:01:45",5314185,35051,8,12.75,22.14,64.46,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:01:50",5314186,35051,8,12.72,22.14,64.46,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:01:55",5314187,35051,8,12.75,22.14,64.46,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:02:00",5314188,35051,8,12.75,22.14,64.46,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:02:05",5314189,35051,8,12.73,22.14,64.46,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:02:10",5314190,35051,8,12.73,22.14,64.46,3.440814,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:02:15",5314191,35051,8,12.75,22.14,64.46,3.440814,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:02:20",5314192,35051,8,12.76,22.14,64.46,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:02:25",5314193,35051,8,12.75,22.14,64.46,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:02:30",5314194,35051,8,12.75,22.14,64.46,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:02:35",5314195,35051,8,12.76,22.14,64.46,3.440814,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:02:40",5314196,35051,8,12.75,22.11,64.46,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:02:45",5314197,35051,8,12.75,22.14,64.46,3.440814,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:02:50",5314198,35051,8,12.75,22.11,64.46,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:02:55",5314199,35051,8,12.73,22.11,64.46,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:03:00",5314200,35051,8,12.75,22.11,64.46,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:03:05",5314201,35051,8,12.74,22.11,64.46,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:03:10",5314202,35051,8,12.76,22.11,64.46,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:03:15",5314203,35051,8,12.76,22.11,64.46,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:03:20",5314204,35051,8,12.76,22.11,64.46,3.440814,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:03:25",5314205,35051,8,12.74,22.14,64.46,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:03:30",5314206,35051,8,12.76,22.11,64.52,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:03:35",5314207,35051,8,12.76,22.11,64.52,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:03:40",5314208,35051,8,12.76,22.11,64.46,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:03:45",5314209,35051,8,12.76,22.11,64.46,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:03:50",5314210,35051,8,12.76,22.11,64.46,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:03:55",5314211,35051,8,12.76,22.11,64.52,3.440814,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:04:00",5314212,35051,8,12.76,22.11,64.52,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:04:05",5314213,35051,8,12.75,22.11,64.46,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:04:10",5314214,35051,8,12.75,22.11,64.52,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:04:15",5314215,35051,8,12.75,22.11,64.52,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:04:20",5314216,35051,8,12.73,22.11,64.52,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:04:25",5314217,35051,8,12.75,22.11,64.52,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:04:30",5314218,35051,8,12.72,22.11,64.52,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:04:35",5314219,35051,8,12.75,22.11,64.52,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:04:40",5314220,35051,8,12.76,22.11,64.52,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:04:45",5314221,35051,8,12.75,22.11,64.52,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:04:50",5314222,35051,8,12.75,22.11,64.52,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:04:55",5314223,35051,8,12.76,22.11,64.52,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:05:00",5314224,35051,8,12.76,22.11,64.52,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:05:05",5314225,35051,8,12.75,22.11,64.52,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:05:10",5314226,35051,8,12.73,22.11,64.52,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:05:15",5314227,35051,8,12.75,22.11,64.52,3.440814,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:05:20",5314228,35051,8,12.76,22.11,64.52,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:05:25",5314229,35051,8,12.76,22.11,64.52,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:05:30",5314230,35051,8,12.76,22.11,64.52,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:05:35",5314231,35051,8,12.76,22.11,64.52,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:05:40",5314232,35051,8,12.76,22.11,64.52,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:05:45",5314233,35051,8,12.76,22.11,64.52,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:05:50",5314234,35051,8,12.75,22.11,64.52,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:05:55",5314235,35051,8,12.75,22.11,64.52,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:06:00",5314236,35051,8,12.75,22.11,64.52,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:06:05",5314237,35051,8,12.74,22.11,64.52,3.440814,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:06:10",5314238,35051,8,12.76,22.08,64.52,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:06:15",5314239,35051,8,12.73,22.11,64.52,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:06:20",5314240,35051,8,12.76,22.11,64.52,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:06:25",5314241,35051,8,12.76,22.11,64.52,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:06:30",5314242,35051,8,12.77,22.11,64.52,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:06:35",5314243,35051,8,12.76,22.11,64.52,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:06:40",5314244,35051,8,12.77,22.11,64.52,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:06:45",5314245,35051,8,12.77,22.11,64.52,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:06:50",5314246,35051,8,12.77,22.08,64.52,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:06:55",5314247,35051,8,12.77,22.08,64.52,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:07:00",5314248,35051,8,12.75,22.08,64.52,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:07:05",5314249,35051,8,12.76,22.08,64.52,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:07:10",5314250,35051,8,12.75,22.08,64.52,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:07:15",5314251,35051,8,12.76,22.08,64.52,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:07:20",5314252,35051,8,12.73,22.08,64.52,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:07:25",5314253,35051,8,12.73,22.08,64.52,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:07:30",5314254,35051,8,12.75,22.08,64.52,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:07:35",5314255,35051,8,12.76,22.08,64.52,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:07:40",5314256,35051,8,12.76,22.08,64.52,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:07:45",5314257,35051,8,12.76,22.08,64.52,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:07:50",5314258,35051,8,12.76,22.08,64.52,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:07:55",5314259,35051,8,12.73,22.08,64.52,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:08:00",5314260,35051,8,12.76,22.08,64.52,3.440814,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:08:05",5314261,35051,8,12.76,22.08,64.52,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:08:10",5314262,35051,8,12.76,22.08,64.52,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:08:15",5314263,35051,8,12.76,22.08,64.52,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:08:20",5314264,35051,8,12.73,22.08,64.52,3.440814,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:08:25",5314265,35051,8,12.76,22.08,64.52,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:08:30",5314266,35051,8,12.76,22.08,64.52,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:08:35",5314267,35051,8,12.75,22.08,64.52,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:08:40",5314268,35051,8,12.76,22.08,64.52,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:08:45",5314269,35051,8,12.76,22.08,64.52,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:08:50",5314270,35051,8,12.76,22.08,64.52,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:08:55",5314271,35051,8,12.76,22.08,64.52,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:09:00",5314272,35051,8,12.76,22.08,64.52,3.440814,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:09:05",5314273,35051,8,12.77,22.08,64.52,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:09:10",5314274,35051,8,12.76,22.08,64.52,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:09:15",5314275,35051,8,12.77,22.08,64.52,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:09:20",5314276,35051,8,12.77,22.08,64.52,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:09:25",5314277,35051,8,12.77,22.06,64.52,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:09:30",5314278,35051,8,12.77,22.06,64.52,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:09:35",5314279,35051,8,12.77,22.06,64.52,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:09:40",5314280,35051,8,12.77,22.06,64.52,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:09:45",5314281,35051,8,12.75,22.06,64.52,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:09:50",5314282,35051,8,12.77,22.06,64.52,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:09:55",5314283,35051,8,12.77,22.06,64.52,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:10:00",5314284,35051,8,12.77,22.06,64.52,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:10:05",5314285,35051,8,12.76,22.06,64.52,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:10:10",5314286,35051,8,12.75,22.06,64.52,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:10:15",5314287,35051,8,12.76,22.06,64.52,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:10:20",5314288,35051,8,12.76,22.06,64.52,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:10:25",5314289,35051,8,12.76,22.06,64.52,3.440814,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:10:30",5314290,35051,8,12.76,22.06,64.52,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:10:35",5314291,35051,8,12.76,22.06,64.52,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:10:40",5314292,35051,8,12.76,22.06,64.52,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:10:45",5314293,35051,8,12.76,22.06,64.52,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:10:50",5314294,35051,8,12.76,22.06,64.52,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:10:55",5314295,35051,8,12.76,22.06,64.52,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:11:00",5314296,35051,8,12.76,22.06,64.52,3.440814,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:11:05",5314297,35051,8,12.76,22.06,64.52,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:11:10",5314298,35051,8,12.74,22.06,64.52,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:11:15",5314299,35051,8,12.76,22.06,64.52,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:11:20",5314300,35051,8,12.76,22.06,64.52,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:11:25",5314301,35051,8,12.77,22.06,64.52,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:11:30",5314302,35051,8,12.77,22.06,64.52,3.440814,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:11:35",5314303,35051,8,12.76,22.06,64.52,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:11:40",5314304,35051,8,12.76,22.06,64.52,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:11:45",5314305,35051,8,12.77,22.06,64.52,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:11:50",5314306,35051,8,12.77,22.06,64.52,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:11:55",5314307,35051,8,12.76,22.06,64.52,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:12:00",5314308,35051,8,12.77,22.06,64.52,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:12:05",5314309,35051,8,12.78,22.06,64.52,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:12:10",5314310,35051,8,12.77,22.06,64.52,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:12:15",5314311,35051,8,12.77,22.06,64.52,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:12:20",5314312,35051,8,12.77,22.06,64.52,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:12:25",5314313,35051,8,12.75,22.06,64.52,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:12:30",5314314,35051,8,12.78,22.06,64.52,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:12:35",5314315,35051,8,12.78,22.06,64.52,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:12:40",5314316,35051,8,12.78,22.06,64.52,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:12:45",5314317,35051,8,12.77,22.03,64.52,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:12:50",5314318,35051,8,12.78,22.03,64.52,3.440814,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:12:55",5314319,35051,8,12.78,22.06,64.52,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:13:00",5314320,35051,8,12.78,22.06,64.52,3.440814,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:13:05",5314321,35051,8,12.76,22.06,64.52,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:13:10",5314322,35051,8,12.76,22.06,64.52,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:13:15",5314323,35051,8,12.74,22.03,64.52,3.440814,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:13:20",5314324,35051,8,12.76,22.03,64.52,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:13:25",5314325,35051,8,12.76,22.03,64.52,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:13:30",5314326,35051,8,12.74,22.03,64.52,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:13:35",5314327,35051,8,12.77,22.03,64.52,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:13:40",5314328,35051,8,12.74,22.03,64.52,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:13:45",5314329,35051,8,12.77,22.03,64.52,3.440814,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:13:50",5314330,35051,8,12.77,22.03,64.52,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:13:55",5314331,35051,8,12.77,22.03,64.52,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:14:00",5314332,35051,8,12.77,22.03,64.52,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:14:05",5314333,35051,8,12.71,22.03,64.52,3.440814,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:14:10",5314334,35051,8,12.77,22.03,64.52,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:14:15",5314335,35051,8,12.77,22.03,64.52,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:14:20",5314336,35051,8,12.77,22.03,64.52,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:14:25",5314337,35051,8,12.77,22.03,64.52,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:14:30",5314338,35051,8,12.77,22.03,64.59,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:14:35",5314339,35051,8,12.77,22.03,64.52,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:14:40",5314340,35051,8,12.77,22.03,64.52,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:14:45",5314341,35051,8,12.77,22.03,64.59,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:14:50",5314342,35051,8,12.74,22.03,64.59,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:14:55",5314343,35051,8,12.77,22.03,64.52,3.440814,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:15:00",5314344,35051,8,12.78,22.03,64.52,3.440814,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:15:05",5314345,35051,8,12.75,22.03,64.52,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:15:10",5314346,35051,8,12.78,22.03,64.52,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:15:15",5314347,35051,8,12.78,22.03,64.59,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:15:20",5314348,35051,8,12.78,22.03,64.52,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:15:25",5314349,35051,8,12.78,22.03,64.52,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:15:30",5314350,35051,8,12.78,22.03,64.52,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:15:35",5314351,35051,8,12.78,22.03,64.52,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:15:40",5314352,35051,8,12.78,22.03,64.52,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:15:45",5314353,35051,8,12.78,22,64.59,3.440139,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:15:50",5314354,35051,8,12.76,22.03,64.59,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:15:55",5314355,35051,8,12.78,22,64.52,3.440139,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:16:00",5314356,35051,8,12.76,22,64.59,3.440139,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:16:05",5314357,35051,8,12.77,22,64.59,3.440139,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:16:10",5314358,35051,8,12.77,22,64.52,3.440139,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:16:15",5314359,35051,8,12.77,22,64.59,3.440139,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:16:20",5314360,35051,8,12.77,22,64.52,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:16:25",5314361,35051,8,12.77,22,64.52,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:16:30",5314362,35051,8,12.75,22.03,64.59,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:16:35",5314363,35051,8,12.77,22,64.59,3.440139,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:16:40",5314364,35051,8,12.77,22,64.59,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:16:45",5314365,35051,8,12.77,22,64.59,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:16:50",5314366,35051,8,12.77,22,64.59,3.440139,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:16:55",5314367,35051,8,12.77,22,64.59,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:17:00",5314368,35051,8,12.78,22,64.59,3.440139,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:17:05",5314369,35051,8,12.75,22,64.59,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:17:10",5314370,35051,8,12.77,22,64.59,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:17:15",5314371,35051,8,12.78,22,64.59,3.440139,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:17:20",5314372,35051,8,12.78,22,64.59,3.440139,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:17:25",5314373,35051,8,12.77,22,64.59,3.440139,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:17:30",5314374,35051,8,12.78,22,64.59,3.440139,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:17:35",5314375,35051,8,12.75,22,64.59,3.440139,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:17:40",5314376,35051,8,12.78,22,64.59,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:17:45",5314377,35051,8,12.78,22,64.59,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:17:50",5314378,35051,8,12.78,22,64.59,3.440139,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:17:55",5314379,35051,8,12.78,22,64.59,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:18:00",5314380,35051,8,12.77,22,64.59,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:18:05",5314381,35051,8,12.78,22,64.59,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:18:10",5314382,35051,8,12.78,22,64.59,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:18:15",5314383,35051,8,12.79,22,64.59,3.440139,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:18:20",5314384,35051,8,12.79,22,64.59,3.440139,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:18:25",5314385,35051,8,12.78,22,64.59,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:18:30",5314386,35051,8,12.79,22,64.59,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:18:35",5314387,35051,8,12.79,22,64.59,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:18:40",5314388,35051,8,12.79,22,64.59,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:18:45",5314389,35051,8,12.78,22,64.59,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:18:50",5314390,35051,8,12.79,22,64.59,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:18:55",5314391,35051,8,12.79,22,64.59,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:19:00",5314392,35051,8,12.79,22,64.59,3.440139,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:19:05",5314393,35051,8,12.77,22,64.59,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:19:10",5314394,35051,8,12.77,22,64.59,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:19:15",5314395,35051,8,12.75,22,64.59,3.440139,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:19:20",5314396,35051,8,12.77,22,64.59,3.440139,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:19:25",5314397,35051,8,12.78,22,64.59,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:19:30",5314398,35051,8,12.78,22,64.59,3.440139,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:19:35",5314399,35051,8,12.78,22,64.59,3.440139,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:19:40",5314400,35051,8,12.78,22,64.59,3.440139,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:19:45",5314401,35051,8,12.77,22,64.59,3.440139,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:19:50",5314402,35051,8,12.78,22,64.59,3.440139,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:19:55",5314403,35051,8,12.78,22,64.59,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:20:00",5314404,35051,8,12.78,22,64.59,3.440139,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:20:05",5314405,35051,8,12.78,22,64.59,3.440139,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:20:10",5314406,35051,8,12.78,22,64.59,3.440139,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:20:15",5314407,35051,8,12.78,21.97,64.59,3.440139,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:20:20",5314408,35051,8,12.76,21.97,64.59,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:20:25",5314409,35051,8,12.77,21.97,64.59,3.440139,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:20:30",5314410,35051,8,12.78,21.97,64.59,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:20:35",5314411,35051,8,12.78,21.97,64.59,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:20:40",5314412,35051,8,12.78,21.97,64.59,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:20:45",5314413,35051,8,12.78,21.97,64.59,3.440139,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:20:50",5314414,35051,8,12.76,21.97,64.59,3.440139,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:20:55",5314415,35051,8,12.78,21.97,64.59,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:21:00",5314416,35051,8,12.76,21.97,64.59,3.440139,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:21:05",5314417,35051,8,12.79,21.97,64.59,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:21:10",5314418,35051,8,12.79,21.97,64.59,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:21:15",5314419,35051,8,12.79,21.97,64.59,3.440814,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:21:20",5314420,35051,8,12.79,21.97,64.59,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:21:25",5314421,35051,8,12.79,21.97,64.59,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:21:30",5314422,35051,8,12.79,21.97,64.59,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:21:35",5314423,35051,8,12.79,21.97,64.59,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:21:40",5314424,35051,8,12.8,21.97,64.59,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:21:45",5314425,35051,8,12.79,21.97,64.59,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:21:50",5314426,35051,8,12.79,21.97,64.59,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:21:55",5314427,35051,8,12.78,21.97,64.59,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:22:00",5314428,35051,8,12.8,21.97,64.59,3.440814,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:22:05",5314429,35051,8,12.78,21.97,64.59,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:22:10",5314430,35051,8,12.78,21.97,64.59,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:22:15",5314431,35051,8,12.78,21.97,64.59,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:22:20",5314432,35051,8,12.78,21.97,64.59,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:22:25",5314433,35051,8,12.78,21.97,64.59,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:22:30",5314434,35051,8,12.79,21.97,64.59,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:22:35",5314435,35051,8,12.76,21.97,64.59,3.440814,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:22:40",5314436,35051,8,12.79,21.97,64.59,3.440814,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:22:45",5314437,35051,8,12.78,21.97,64.59,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:22:50",5314438,35051,8,12.79,21.97,64.59,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:22:55",5314439,35051,8,12.79,21.97,64.59,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:23:00",5314440,35051,8,12.78,21.97,64.59,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:23:05",5314441,35051,8,12.76,21.97,64.59,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:23:10",5314442,35051,8,12.79,21.97,64.59,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:23:15",5314443,35051,8,12.78,21.97,64.59,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:23:20",5314444,35051,8,12.79,21.95,64.59,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:23:25",5314445,35051,8,12.79,21.97,64.59,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:23:30",5314446,35051,8,12.79,21.95,64.59,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:23:35",5314447,35051,8,12.79,21.95,64.59,3.440814,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:23:40",5314448,35051,8,12.77,21.95,64.59,3.440814,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:23:45",5314449,35051,8,12.79,21.95,64.59,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:23:50",5314450,35051,8,12.79,21.95,64.59,3.440814,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:23:55",5314451,35051,8,12.79,21.95,64.59,3.440814,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:24:00",5314452,35051,8,12.79,21.95,64.59,3.440814,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:24:05",5314453,35051,8,12.8,21.95,64.59,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:24:10",5314454,35051,8,12.8,21.95,64.59,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:24:15",5314455,35051,8,12.78,21.95,64.59,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:24:20",5314456,35051,8,12.79,21.95,64.59,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:24:25",5314457,35051,8,12.81,21.95,64.59,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:24:30",5314458,35051,8,12.81,21.95,64.59,3.440814,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:24:35",5314459,35051,8,12.81,21.95,64.59,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:24:40",5314460,35051,8,12.81,21.95,64.59,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:24:45",5314461,35051,8,12.81,21.95,64.59,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:24:50",5314462,35051,8,12.81,21.95,64.59,3.440814,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:24:55",5314463,35051,8,12.81,21.95,64.59,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:25:00",5314464,35051,8,12.81,21.95,64.59,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:25:05",5314465,35051,8,12.77,21.95,64.59,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:25:10",5314466,35051,8,12.79,21.95,64.59,3.440814,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:25:15",5314467,35051,8,12.79,21.95,64.59,3.440814,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:25:20",5314468,35051,8,12.77,21.95,64.59,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:25:25",5314469,35051,8,12.79,21.95,64.59,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:25:30",5314470,35051,8,12.79,21.95,64.59,3.440814,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:25:35",5314471,35051,8,12.79,21.95,64.59,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:25:40",5314472,35051,8,12.79,21.95,64.59,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:25:45",5314473,35051,8,12.8,21.95,64.59,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:25:50",5314474,35051,8,12.79,21.95,64.59,3.440814,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:25:55",5314475,35051,8,12.8,21.95,64.59,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:26:00",5314476,35051,8,12.77,21.95,64.59,3.440814,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:26:05",5314477,35051,8,12.8,21.95,64.59,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:26:10",5314478,35051,8,12.8,21.95,64.59,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:26:15",5314479,35051,8,12.8,21.95,64.59,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:26:20",5314480,35051,8,12.8,21.95,64.59,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:26:25",5314481,35051,8,12.81,21.95,64.59,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:26:30",5314482,35051,8,12.8,21.95,64.59,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:26:35",5314483,35051,8,12.8,21.95,64.59,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:26:40",5314484,35051,8,12.81,21.95,64.59,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:26:45",5314485,35051,8,12.81,21.95,64.59,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:26:50",5314486,35051,8,12.79,21.92,64.59,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:26:55",5314487,35051,8,12.78,21.95,64.59,3.440814,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:27:00",5314488,35051,8,12.8,21.95,64.59,3.440814,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:27:05",5314489,35051,8,12.78,21.95,64.59,3.440814,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:27:10",5314490,35051,8,12.81,21.95,64.59,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:27:15",5314491,35051,8,12.81,21.95,64.59,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:27:20",5314492,35051,8,12.81,21.95,64.59,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:27:25",5314493,35051,8,12.8,21.95,64.59,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:27:30",5314494,35051,8,12.81,21.92,64.59,3.440814,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:27:35",5314495,35051,8,12.81,21.92,64.59,3.440814,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:27:40",5314496,35051,8,12.82,21.92,64.59,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:27:45",5314497,35051,8,12.79,21.92,64.59,3.440814,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:27:50",5314498,35051,8,12.82,21.92,64.59,3.440814,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:27:55",5314499,35051,8,12.82,21.92,64.59,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:28:00",5314500,35051,8,12.82,21.92,64.59,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:28:05",5314501,35051,8,12.8,21.92,64.59,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:28:10",5314502,35051,8,12.8,21.92,64.59,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:28:15",5314503,35051,8,12.8,21.92,64.59,3.440814,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:28:20",5314504,35051,8,12.8,21.92,64.59,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:28:25",5314505,35051,8,12.8,21.92,64.59,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:28:30",5314506,35051,8,12.81,21.92,64.59,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:28:35",5314507,35051,8,12.81,21.92,64.59,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:28:40",5314508,35051,8,12.81,21.92,64.59,3.440139,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:28:45",5314509,35051,8,12.81,21.92,64.59,3.440139,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:28:50",5314510,35051,8,12.81,21.92,64.59,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:28:55",5314511,35051,8,12.81,21.92,64.59,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:29:00",5314512,35051,8,12.82,21.92,64.59,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:29:05",5314513,35051,8,12.81,21.92,64.59,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:29:10",5314514,35051,8,12.81,21.92,64.59,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:29:15",5314515,35051,8,12.81,21.92,64.59,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:29:20",5314516,35051,8,12.81,21.92,64.59,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:29:25",5314517,35051,8,12.81,21.92,64.59,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:29:30",5314518,35051,8,12.81,21.92,64.59,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:29:35",5314519,35051,8,12.81,21.92,64.59,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:29:40",5314520,35051,8,12.81,21.92,64.59,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:29:45",5314521,35051,8,12.82,21.92,64.59,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:29:50",5314522,35051,8,12.82,21.92,64.59,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:29:55",5314523,35051,8,12.82,21.92,64.59,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:30:00",5314524,35051,8,12.81,21.92,64.59,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:30:05",5314525,35051,8,12.82,21.92,64.59,3.440139,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:30:10",5314526,35051,8,12.82,21.89,64.59,3.439465,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:30:15",5314527,35051,8,12.79,21.92,64.59,3.439465,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:30:20",5314528,35051,8,12.82,21.89,64.59,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:30:25",5314529,35051,8,12.82,21.92,64.59,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:30:30",5314530,35051,8,12.82,21.89,64.59,3.439465,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:30:35",5314531,35051,8,12.83,21.89,64.59,3.439465,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:30:40",5314532,35051,8,12.83,21.89,64.59,3.439465,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:30:45",5314533,35051,8,12.81,21.89,64.59,3.439465,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:30:50",5314534,35051,8,12.81,21.89,64.59,3.439465,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:30:55",5314535,35051,8,12.81,21.89,64.59,3.439465,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:31:00",5314536,35051,8,12.81,21.89,64.59,3.439465,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:31:05",5314537,35051,8,12.81,21.89,64.59,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:31:10",5314538,35051,8,12.81,21.92,64.59,3.439465,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:31:15",5314539,35051,8,12.81,21.92,64.59,3.439465,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:31:20",5314540,35051,8,12.82,21.89,64.59,3.439465,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:31:25",5314541,35051,8,12.82,21.89,64.59,3.439465,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:31:30",5314542,35051,8,12.82,21.89,64.59,3.439465,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:31:35",5314543,35051,8,12.82,21.89,64.59,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:31:40",5314544,35051,8,12.82,21.89,64.59,3.439465,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:31:45",5314545,35051,8,12.82,21.89,64.59,3.439465,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:31:50",5314546,35051,8,12.79,21.89,64.59,3.439465,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:31:55",5314547,35051,8,12.79,21.89,64.59,3.439465,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:32:00",5314548,35051,8,12.82,21.89,64.59,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:32:05",5314549,35051,8,12.82,21.89,64.59,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:32:10",5314550,35051,8,12.82,21.89,64.59,3.440139,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:32:15",5314551,35051,8,12.8,21.89,64.59,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:32:20",5314552,35051,8,12.82,21.89,64.59,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:32:25",5314553,35051,8,12.82,21.89,64.59,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:32:30",5314554,35051,8,12.82,21.89,64.59,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:32:35",5314555,35051,8,12.83,21.89,64.59,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:32:40",5314556,35051,8,12.83,21.89,64.59,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:32:45",5314557,35051,8,12.82,21.89,64.59,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:32:50",5314558,35051,8,12.83,21.89,64.59,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:32:55",5314559,35051,8,12.81,21.89,64.59,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:33:00",5314560,35051,8,12.83,21.89,64.59,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:33:05",5314561,35051,8,12.83,21.89,64.59,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:33:10",5314562,35051,8,12.83,21.89,64.59,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:33:15",5314563,35051,8,12.84,21.89,64.59,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:33:20",5314564,35051,8,12.84,21.89,64.59,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:33:25",5314565,35051,8,12.84,21.89,64.59,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:33:30",5314566,35051,8,12.82,21.89,64.59,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:33:35",5314567,35051,8,12.84,21.89,64.59,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:33:40",5314568,35051,8,12.83,21.89,64.59,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:33:45",5314569,35051,8,12.82,21.89,64.59,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:33:50",5314570,35051,8,12.84,21.89,64.59,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:33:55",5314571,35051,8,12.84,21.89,64.59,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:34:00",5314572,35051,8,12.84,21.89,64.59,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:34:05",5314573,35051,8,12.83,21.89,64.59,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:34:10",5314574,35051,8,12.8,21.89,64.59,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:34:15",5314575,35051,8,12.83,21.89,64.59,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:34:20",5314576,35051,8,12.83,21.89,64.59,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:34:25",5314577,35051,8,12.83,21.89,64.59,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:34:30",5314578,35051,8,12.83,21.89,64.59,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:34:35",5314579,35051,8,12.83,21.89,64.59,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:34:40",5314580,35051,8,12.83,21.89,64.59,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:34:45",5314581,35051,8,12.83,21.89,64.59,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:34:50",5314582,35051,8,12.83,21.89,64.59,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:34:55",5314583,35051,8,12.84,21.89,64.59,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:35:00",5314584,35051,8,12.83,21.89,64.59,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:35:05",5314585,35051,8,12.83,21.89,64.59,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:35:10",5314586,35051,8,12.83,21.89,64.59,3.440814,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:35:15",5314587,35051,8,12.82,21.86,64.59,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:35:20",5314588,35051,8,12.84,21.89,64.59,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:35:25",5314589,35051,8,12.84,21.89,64.59,3.440814,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:35:30",5314590,35051,8,12.82,21.86,64.59,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:35:35",5314591,35051,8,12.84,21.86,64.59,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:35:40",5314592,35051,8,12.84,21.86,64.59,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:35:45",5314593,35051,8,12.84,21.86,64.59,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:35:50",5314594,35051,8,12.84,21.86,64.59,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:35:55",5314595,35051,8,12.84,21.86,64.59,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:36:00",5314596,35051,8,12.84,21.86,64.59,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:36:05",5314597,35051,8,12.85,21.86,64.59,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:36:10",5314598,35051,8,12.85,21.86,64.59,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:36:15",5314599,35051,8,12.84,21.86,64.59,3.440814,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:36:20",5314600,35051,8,12.84,21.86,64.59,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:36:25",5314601,35051,8,12.85,21.86,64.59,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:36:30",5314602,35051,8,12.86,21.86,64.59,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:36:35",5314603,35051,8,12.86,21.86,64.59,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:36:40",5314604,35051,8,12.86,21.86,64.59,3.440814,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:36:45",5314605,35051,8,12.85,21.86,64.59,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:36:50",5314606,35051,8,12.86,21.86,64.59,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:36:55",5314607,35051,8,12.84,21.86,64.59,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:37:00",5314608,35051,8,12.86,21.86,64.59,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:37:05",5314609,35051,8,12.84,21.86,64.59,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:37:10",5314610,35051,8,12.84,21.86,64.59,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:37:15",5314611,35051,8,12.85,21.86,64.59,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:37:20",5314612,35051,8,12.82,21.86,64.59,3.440139,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:37:25",5314613,35051,8,12.85,21.86,64.59,3.440139,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:37:30",5314614,35051,8,12.86,21.86,64.59,3.440139,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:37:35",5314615,35051,8,12.86,21.86,64.59,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:37:40",5314616,35051,8,12.86,21.86,64.59,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:37:45",5314617,35051,8,12.86,21.86,64.59,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:37:50",5314618,35051,8,12.85,21.86,64.59,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:37:55",5314619,35051,8,12.85,21.86,64.59,3.440139,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:38:00",5314620,35051,8,12.85,21.86,64.59,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:38:05",5314621,35051,8,12.86,21.86,64.59,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:38:10",5314622,35051,8,12.82,21.86,64.59,3.440139,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:38:15",5314623,35051,8,12.86,21.86,64.59,3.440139,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:38:20",5314624,35051,8,12.85,21.86,64.59,3.440139,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:38:25",5314625,35051,8,12.86,21.86,64.59,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:38:30",5314626,35051,8,12.86,21.86,64.59,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:38:35",5314627,35051,8,12.82,21.86,64.59,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:38:40",5314628,35051,8,12.86,21.86,64.59,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:38:45",5314629,35051,8,12.86,21.84,64.59,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:38:50",5314630,35051,8,12.86,21.84,64.59,3.440139,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:38:55",5314631,35051,8,12.85,21.84,64.59,3.440139,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:39:00",5314632,35051,8,12.82,21.84,64.59,3.440139,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:39:05",5314633,35051,8,12.86,21.84,64.59,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:39:10",5314634,35051,8,12.86,21.84,64.59,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:39:15",5314635,35051,8,12.87,21.84,64.59,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:39:20",5314636,35051,8,12.85,21.84,64.59,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:39:25",5314637,35051,8,12.87,21.84,64.59,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:39:30",5314638,35051,8,12.87,21.84,64.59,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:39:35",5314639,35051,8,12.87,21.84,64.59,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:39:40",5314640,35051,8,12.87,21.84,64.59,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:39:45",5314641,35051,8,12.88,21.84,64.59,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:39:50",5314642,35051,8,12.84,21.84,64.59,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:39:55",5314643,35051,8,12.85,21.84,64.59,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:40:00",5314644,35051,8,12.83,21.84,64.59,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:40:05",5314645,35051,8,12.86,21.84,64.59,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:40:10",5314646,35051,8,12.82,21.84,64.59,3.440814,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:40:15",5314647,35051,8,12.84,21.84,64.59,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:40:20",5314648,35051,8,12.84,21.84,64.59,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:40:25",5314649,35051,8,12.83,21.84,64.59,3.440814,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:40:30",5314650,35051,8,12.82,21.84,64.59,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:40:35",5314651,35051,8,12.87,21.84,64.59,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:40:40",5314652,35051,8,12.84,21.84,64.59,3.440814,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:40:45",5314653,35051,8,12.84,21.84,64.59,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:40:50",5314654,35051,8,12.87,21.84,64.59,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:40:55",5314655,35051,8,12.87,21.84,64.59,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:41:00",5314656,35051,8,12.86,21.84,64.59,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:41:05",5314657,35051,8,12.87,21.84,64.59,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:41:10",5314658,35051,8,12.87,21.84,64.59,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:41:15",5314659,35051,8,12.86,21.84,64.59,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:41:20",5314660,35051,8,12.84,21.84,64.59,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:41:25",5314661,35051,8,12.84,21.84,64.59,3.440139,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:41:30",5314662,35051,8,12.87,21.84,64.59,3.440139,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:41:35",5314663,35051,8,12.87,21.84,64.59,3.440139,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:41:40",5314664,35051,8,12.87,21.84,64.59,3.440139,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:41:45",5314665,35051,8,12.84,21.84,64.59,3.440139,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:41:50",5314666,35051,8,12.87,21.84,64.59,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:41:55",5314667,35051,8,12.87,21.84,64.59,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:42:00",5314668,35051,8,12.84,21.84,64.59,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:42:05",5314669,35051,8,12.86,21.84,64.59,3.440139,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:42:10",5314670,35051,8,12.88,21.84,64.59,3.440139,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:42:15",5314671,35051,8,12.88,21.84,64.59,3.440139,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:42:20",5314672,35051,8,12.88,21.84,64.59,3.440139,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:42:25",5314673,35051,8,12.88,21.84,64.59,3.440139,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:42:30",5314674,35051,8,12.88,21.84,64.59,3.440139,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:42:35",5314675,35051,8,12.88,21.84,64.59,3.440139,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:42:40",5314676,35051,8,12.86,21.84,64.59,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:42:45",5314677,35051,8,12.89,21.78,64.59,3.439465,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:42:50",5314678,35051,8,12.89,21.84,64.59,3.439465,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:42:55",5314679,35051,8,12.89,21.78,64.59,3.439465,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:43:00",5314680,35051,8,12.89,21.78,64.59,3.439465,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:43:05",5314681,35051,8,12.85,21.84,64.59,3.439465,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:43:10",5314682,35051,8,12.88,21.84,64.59,3.439465,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:43:15",5314683,35051,8,12.87,21.84,64.59,3.439465,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:43:20",5314684,35051,8,12.86,21.78,64.59,3.439465,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:43:25",5314685,35051,8,12.88,21.84,64.59,3.439465,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:43:30",5314686,35051,8,12.88,21.84,64.59,3.439465,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:43:35",5314687,35051,8,12.88,21.84,64.59,3.439465,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:43:40",5314688,35051,8,12.88,21.78,64.59,3.439465,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:43:45",5314689,35051,8,12.86,21.78,64.59,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:43:50",5314690,35051,8,12.88,21.78,64.59,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:43:55",5314691,35051,8,12.86,21.78,64.59,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:44:00",5314692,35051,8,12.85,21.78,64.59,3.439465,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:44:05",5314693,35051,8,12.88,21.78,64.59,3.439465,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:44:10",5314694,35051,8,12.88,21.78,64.59,3.439465,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:44:15",5314695,35051,8,12.88,21.78,64.59,3.439465,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:44:20",5314696,35051,8,12.85,21.78,64.59,3.439465,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:44:25",5314697,35051,8,12.85,21.78,64.59,3.439465,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:44:30",5314698,35051,8,12.86,21.78,64.59,3.439465,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:44:35",5314699,35051,8,12.86,21.78,64.59,3.440814,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:44:40",5314700,35051,8,12.86,21.78,64.59,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:44:45",5314701,35051,8,12.88,21.78,64.59,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:44:50",5314702,35051,8,12.88,21.78,64.59,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:44:55",5314703,35051,8,12.88,21.78,64.59,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:45:00",5314704,35051,8,12.88,21.78,64.59,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:45:05",5314705,35051,8,12.89,21.78,64.59,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:45:10",5314706,35051,8,12.88,21.78,64.59,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:45:15",5314707,35051,8,12.9,21.78,64.59,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:45:20",5314708,35051,8,12.9,21.78,64.59,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:45:25",5314709,35051,8,12.9,21.78,64.59,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:45:30",5314710,35051,8,12.9,21.78,64.59,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:45:35",5314711,35051,8,12.87,21.78,64.59,3.440814,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:45:40",5314712,35051,8,12.88,21.78,64.59,3.440814,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:45:45",5314713,35051,8,12.89,21.78,64.59,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:45:50",5314714,35051,8,12.9,21.78,64.59,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:45:55",5314715,35051,8,12.91,21.78,64.59,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:46:00",5314716,35051,8,12.91,21.78,64.59,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:46:05",5314717,35051,8,12.87,21.78,64.59,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:46:10",5314718,35051,8,12.89,21.78,64.59,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:46:15",5314719,35051,8,12.89,21.78,64.59,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:46:20",5314720,35051,8,12.86,21.78,64.59,3.440139,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:46:25",5314721,35051,8,12.86,21.78,64.59,3.440139,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:46:30",5314722,35051,8,12.89,21.78,64.59,3.440139,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:46:35",5314723,35051,8,12.89,21.78,64.59,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:46:40",5314724,35051,8,12.89,21.78,64.59,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:46:45",5314725,35051,8,12.9,21.75,64.59,3.440139,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:46:50",5314726,35051,8,12.9,21.75,64.59,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:46:55",5314727,35051,8,12.9,21.75,64.59,3.440139,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:47:00",5314728,35051,8,12.91,21.78,64.59,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:47:05",5314729,35051,8,12.9,21.78,64.59,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:47:10",5314730,35051,8,12.89,21.75,64.59,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:47:15",5314731,35051,8,12.9,21.75,64.59,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:47:20",5314732,35051,8,12.87,21.75,64.59,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:47:25",5314733,35051,8,12.91,21.78,64.59,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:47:30",5314734,35051,8,12.9,21.75,64.59,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:47:35",5314735,35051,8,12.91,21.78,64.59,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:47:40",5314736,35051,8,12.88,21.75,64.59,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:47:45",5314737,35051,8,12.9,21.75,64.59,3.440139,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:47:50",5314738,35051,8,12.91,21.75,64.59,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:47:55",5314739,35051,8,12.9,21.78,64.59,3.440139,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:48:00",5314740,35051,8,12.91,21.75,64.59,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:48:05",5314741,35051,8,12.92,21.75,64.59,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:48:10",5314742,35051,8,12.92,21.75,64.59,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:48:15",5314743,35051,8,12.91,21.75,64.59,3.440139,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:48:20",5314744,35051,8,12.92,21.75,64.59,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:48:25",5314745,35051,8,12.92,21.75,64.59,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:48:30",5314746,35051,8,12.92,21.75,64.59,3.440139,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:48:35",5314747,35051,8,12.92,21.75,64.59,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:48:40",5314748,35051,8,12.93,21.75,64.59,3.440139,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:48:45",5314749,35051,8,12.89,21.75,64.59,3.440139,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:48:50",5314750,35051,8,12.92,21.75,64.59,3.440139,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:48:55",5314751,35051,8,12.89,21.75,64.59,3.440139,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:49:00",5314752,35051,8,12.93,21.75,64.59,3.440139,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:49:05",5314753,35051,8,12.91,21.75,64.59,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:49:10",5314754,35051,8,12.92,21.75,64.59,3.440139,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:49:15",5314755,35051,8,12.91,21.75,64.59,3.440139,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:49:20",5314756,35051,8,12.91,21.75,64.59,3.440139,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:49:25",5314757,35051,8,12.91,21.75,64.59,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:49:30",5314758,35051,8,12.9,21.75,64.59,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:49:35",5314759,35051,8,12.92,21.75,64.59,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:49:40",5314760,35051,8,12.92,21.75,64.59,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:49:45",5314761,35051,8,12.91,21.75,64.59,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:49:50",5314762,35051,8,12.91,21.75,64.59,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:49:55",5314763,35051,8,12.92,21.75,64.59,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:50:00",5314764,35051,8,12.88,21.75,64.59,3.440814,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:50:05",5314765,35051,8,12.92,21.75,64.59,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:50:10",5314766,35051,8,12.92,21.75,64.59,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:50:15",5314767,35051,8,12.92,21.75,64.59,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:50:20",5314768,35051,8,12.92,21.75,64.59,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:50:25",5314769,35051,8,12.92,21.75,64.59,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:50:30",5314770,35051,8,12.92,21.75,64.59,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:50:35",5314771,35051,8,12.91,21.75,64.59,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:50:40",5314772,35051,8,12.91,21.75,64.59,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:50:45",5314773,35051,8,12.92,21.75,64.59,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:50:50",5314774,35051,8,12.89,21.75,64.59,3.440814,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:50:55",5314775,35051,8,12.92,21.75,64.59,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:51:00",5314776,35051,8,12.92,21.75,64.59,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:51:05",5314777,35051,8,12.93,21.75,64.59,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:51:10",5314778,35051,8,12.89,21.75,64.59,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:51:15",5314779,35051,8,12.93,21.75,64.59,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:51:20",5314780,35051,8,12.93,21.75,64.59,3.440814,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:51:25",5314781,35051,8,12.93,21.75,64.59,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:51:30",5314782,35051,8,12.93,21.75,64.59,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:51:35",5314783,35051,8,12.93,21.75,64.59,3.440814,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:51:40",5314784,35051,8,12.93,21.75,64.59,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:51:45",5314785,35051,8,12.93,21.75,64.59,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:51:50",5314786,35051,8,12.93,21.75,64.59,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:51:55",5314787,35051,8,12.91,21.75,64.59,3.440139,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:52:00",5314788,35051,8,12.92,21.75,64.59,3.440139,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:52:05",5314789,35051,8,12.92,21.75,64.59,3.440139,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:52:10",5314790,35051,8,12.88,21.75,64.59,3.440139,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:52:15",5314791,35051,8,12.92,21.75,64.59,3.440139,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:52:20",5314792,35051,8,12.92,21.75,64.59,3.440139,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:52:25",5314793,35051,8,12.92,21.75,64.59,3.440139,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:52:30",5314794,35051,8,12.92,21.75,64.59,3.440139,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:52:35",5314795,35051,8,12.92,21.75,64.59,3.440139,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:52:40",5314796,35051,8,12.93,21.75,64.59,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:52:45",5314797,35051,8,12.91,21.75,64.59,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:52:50",5314798,35051,8,12.93,21.75,64.59,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:52:55",5314799,35051,8,12.93,21.75,64.59,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:53:00",5314800,35051,8,12.92,21.75,64.59,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:53:05",5314801,35051,8,12.93,21.75,64.59,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:53:10",5314802,35051,8,12.93,21.75,64.59,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:53:15",5314803,35051,8,12.9,21.75,64.59,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:53:20",5314804,35051,8,12.93,21.75,64.59,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:53:25",5314805,35051,8,12.93,21.75,64.59,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:53:30",5314806,35051,8,12.93,21.75,64.59,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:53:35",5314807,35051,8,12.93,21.75,64.59,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:53:40",5314808,35051,8,12.93,21.75,64.59,3.440814,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:53:45",5314809,35051,8,12.93,21.72,64.59,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:53:50",5314810,35051,8,12.93,21.72,64.59,3.440814,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:53:55",5314811,35051,8,12.93,21.72,64.59,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:54:00",5314812,35051,8,12.93,21.72,64.59,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:54:05",5314813,35051,8,12.94,21.72,64.59,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:54:10",5314814,35051,8,12.91,21.72,64.59,3.440814,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:54:15",5314815,35051,8,12.94,21.72,64.59,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:54:20",5314816,35051,8,12.94,21.72,64.59,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:54:25",5314817,35051,8,12.95,21.72,64.59,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:54:30",5314818,35051,8,12.94,21.72,64.59,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:54:35",5314819,35051,8,12.95,21.72,64.59,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:54:40",5314820,35051,8,12.95,21.72,64.59,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:54:45",5314821,35051,8,12.95,21.72,64.59,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:54:50",5314822,35051,8,12.94,21.72,64.59,3.440814,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:54:55",5314823,35051,8,12.96,21.72,64.59,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:55:00",5314824,35051,8,12.94,21.72,64.59,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:55:05",5314825,35051,8,12.93,21.72,64.59,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:55:10",5314826,35051,8,12.91,21.72,64.52,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:55:15",5314827,35051,8,12.93,21.72,64.59,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:55:20",5314828,35051,8,12.94,21.72,64.52,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:55:25",5314829,35051,8,12.93,21.72,64.52,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:55:30",5314830,35051,8,12.94,21.72,64.52,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:55:35",5314831,35051,8,12.94,21.72,64.52,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:55:40",5314832,35051,8,12.94,21.72,64.52,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:55:45",5314833,35051,8,12.92,21.72,64.52,3.440139,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:55:50",5314834,35051,8,12.94,21.72,64.52,3.440139,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:55:55",5314835,35051,8,12.94,21.72,64.52,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:56:00",5314836,35051,8,12.94,21.72,64.59,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:56:05",5314837,35051,8,12.94,21.72,64.59,3.440139,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:56:10",5314838,35051,8,12.94,21.72,64.52,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:56:15",5314839,35051,8,12.94,21.72,64.52,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:56:20",5314840,35051,8,12.94,21.72,64.52,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:56:25",5314841,35051,8,12.95,21.72,64.52,3.440139,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:56:30",5314842,35051,8,12.94,21.72,64.52,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:56:35",5314843,35051,8,12.94,21.72,64.52,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:56:40",5314844,35051,8,12.92,21.72,64.52,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:56:45",5314845,35051,8,12.94,21.72,64.52,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:56:50",5314846,35051,8,12.94,21.72,64.52,3.440139,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:56:55",5314847,35051,8,12.95,21.72,64.52,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:57:00",5314848,35051,8,12.94,21.72,64.52,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:57:05",5314849,35051,8,12.95,21.72,64.52,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:57:10",5314850,35051,8,12.95,21.72,64.52,3.440814,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:57:15",5314851,35051,8,12.96,21.72,64.52,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:57:20",5314852,35051,8,12.93,21.72,64.52,3.440814,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:57:25",5314853,35051,8,12.94,21.72,64.52,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:57:30",5314854,35051,8,12.96,21.7,64.52,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:57:35",5314855,35051,8,12.96,21.72,64.59,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:57:40",5314856,35051,8,12.96,21.72,64.52,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:57:45",5314857,35051,8,12.95,21.7,64.52,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:57:50",5314858,35051,8,12.96,21.7,64.52,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:57:55",5314859,35051,8,12.96,21.72,64.52,3.440814,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:58:00",5314860,35051,8,12.95,21.7,64.52,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:58:05",5314861,35051,8,12.94,21.7,64.52,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:58:10",5314862,35051,8,12.94,21.7,64.52,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:58:15",5314863,35051,8,12.94,21.7,64.52,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:58:20",5314864,35051,8,12.94,21.7,64.52,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:58:25",5314865,35051,8,12.94,21.7,64.52,3.440814,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:58:30",5314866,35051,8,12.95,21.7,64.52,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:58:35",5314867,35051,8,12.95,21.7,64.52,3.440814,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:58:40",5314868,35051,8,12.95,21.7,64.52,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:58:45",5314869,35051,8,12.96,21.7,64.52,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:58:50",5314870,35051,8,12.95,21.7,64.52,3.440814,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:58:55",5314871,35051,8,12.96,21.7,64.52,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:59:00",5314872,35051,8,12.95,21.7,64.52,3.439465,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:59:05",5314873,35051,8,12.96,21.7,64.52,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:59:10",5314874,35051,8,12.94,21.7,64.52,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:59:15",5314875,35051,8,12.96,21.7,64.52,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:59:20",5314876,35051,8,12.96,21.7,64.52,3.439465,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:59:25",5314877,35051,8,12.95,21.7,64.52,3.439465,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:59:30",5314878,35051,8,12.96,21.7,64.52,3.439465,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:59:35",5314879,35051,8,12.96,21.7,64.52,3.439465,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:59:40",5314880,35051,8,12.94,21.7,64.52,3.439465,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:59:45",5314881,35051,8,12.94,21.7,64.52,3.439465,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:59:50",5314882,35051,8,12.96,21.7,64.52,3.439465,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 20:59:55",5314883,35051,8,12.96,21.7,64.52,3.439465,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:00:00",5314884,35051,8,12.96,21.7,64.52,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:00:05",5314885,35051,8,12.96,21.7,64.52,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:00:10",5314886,35051,8,12.96,21.7,64.52,3.439465,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:00:15",5314887,35051,8,12.96,21.7,64.52,3.439465,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:00:20",5314888,35051,8,12.94,21.7,64.52,3.439465,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:00:25",5314889,35051,8,12.96,21.7,64.52,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:00:30",5314890,35051,8,12.96,21.7,64.52,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:00:35",5314891,35051,8,12.97,21.7,64.52,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:00:40",5314892,35051,8,12.97,21.7,64.52,3.439465,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:00:45",5314893,35051,8,12.97,21.7,64.52,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:00:50",5314894,35051,8,12.97,21.7,64.52,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:00:55",5314895,35051,8,12.97,21.7,64.52,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:01:00",5314896,35051,8,12.97,21.7,64.52,3.440139,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:01:05",5314897,35051,8,12.96,21.7,64.52,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:01:10",5314898,35051,8,12.93,21.7,64.52,3.440139,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:01:15",5314899,35051,8,12.95,21.7,64.52,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:01:20",5314900,35051,8,12.96,21.7,64.52,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:01:25",5314901,35051,8,12.96,21.7,64.52,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:01:30",5314902,35051,8,12.96,21.7,64.52,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:01:35",5314903,35051,8,12.97,21.7,64.52,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:01:40",5314904,35051,8,12.97,21.7,64.52,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:01:45",5314905,35051,8,12.97,21.7,64.52,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:01:50",5314906,35051,8,12.97,21.7,64.52,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:01:55",5314907,35051,8,12.96,21.7,64.52,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:02:00",5314908,35051,8,12.97,21.7,64.52,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:02:05",5314909,35051,8,12.94,21.7,64.52,3.440139,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:02:10",5314910,35051,8,12.94,21.7,64.52,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:02:15",5314911,35051,8,12.96,21.7,64.52,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:02:20",5314912,35051,8,12.97,21.7,64.52,3.440139,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:02:25",5314913,35051,8,12.96,21.7,64.52,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:02:30",5314914,35051,8,12.96,21.7,64.52,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:02:35",5314915,35051,8,12.97,21.7,64.52,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:02:40",5314916,35051,8,12.97,21.7,64.52,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:02:45",5314917,35051,8,12.97,21.7,64.52,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:02:50",5314918,35051,8,12.97,21.7,64.52,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:02:55",5314919,35051,8,12.96,21.7,64.52,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:03:00",5314920,35051,8,12.96,21.7,64.52,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:03:05",5314921,35051,8,12.98,21.7,64.52,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:03:10",5314922,35051,8,12.98,21.7,64.52,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:03:15",5314923,35051,8,12.97,21.7,64.52,3.440814,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:03:20",5314924,35051,8,12.98,21.67,64.52,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:03:25",5314925,35051,8,12.98,21.67,64.52,3.440814,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:03:30",5314926,35051,8,12.98,21.7,64.52,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:03:35",5314927,35051,8,12.98,21.7,64.52,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:03:40",5314928,35051,8,12.96,21.7,64.52,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:03:45",5314929,35051,8,12.96,21.7,64.52,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:03:50",5314930,35051,8,12.98,21.67,64.52,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:03:55",5314931,35051,8,12.97,21.7,64.52,3.440814,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:04:00",5314932,35051,8,12.98,21.67,64.52,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:04:05",5314933,35051,8,12.97,21.67,64.52,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:04:10",5314934,35051,8,12.97,21.7,64.52,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:04:15",5314935,35051,8,12.97,21.67,64.52,3.440814,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:04:20",5314936,35051,8,12.97,21.67,64.52,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:04:25",5314937,35051,8,12.94,21.67,64.52,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:04:30",5314938,35051,8,12.98,21.67,64.52,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:04:35",5314939,35051,8,12.97,21.67,64.52,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:04:40",5314940,35051,8,12.94,21.67,64.52,3.440139,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:04:45",5314941,35051,8,12.95,21.67,64.52,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:04:50",5314942,35051,8,12.97,21.67,64.52,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:04:55",5314943,35051,8,12.95,21.67,64.52,3.440139,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:05:00",5314944,35051,8,12.98,21.67,64.52,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:05:05",5314945,35051,8,12.98,21.67,64.52,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:05:10",5314946,35051,8,12.98,21.67,64.52,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:05:15",5314947,35051,8,12.98,21.67,64.52,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:05:20",5314948,35051,8,12.98,21.67,64.52,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:05:25",5314949,35051,8,12.97,21.67,64.52,3.440139,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:05:30",5314950,35051,8,12.97,21.67,64.52,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:05:35",5314951,35051,8,12.95,21.67,64.52,3.440139,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:05:40",5314952,35051,8,12.95,21.67,64.52,3.440139,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:05:45",5314953,35051,8,12.98,21.67,64.52,3.440139,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:05:50",5314954,35051,8,12.98,21.67,64.52,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:05:55",5314955,35051,8,12.98,21.67,64.52,3.440139,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:06:00",5314956,35051,8,12.97,21.67,64.52,3.440139,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:06:05",5314957,35051,8,12.98,21.67,64.52,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:06:10",5314958,35051,8,12.98,21.67,64.52,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:06:15",5314959,35051,8,12.99,21.67,64.52,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:06:20",5314960,35051,8,12.99,21.67,64.52,3.440139,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:06:25",5314961,35051,8,12.98,21.67,64.52,3.440139,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:06:30",5314962,35051,8,12.99,21.67,64.52,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:06:35",5314963,35051,8,12.99,21.67,64.52,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:06:40",5314964,35051,8,12.99,21.67,64.52,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:06:45",5314965,35051,8,12.99,21.67,64.52,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:06:50",5314966,35051,8,12.99,21.67,64.52,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:06:55",5314967,35051,8,12.99,21.67,64.52,3.440139,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:07:00",5314968,35051,8,12.97,21.67,64.52,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:07:05",5314969,35051,8,12.97,21.67,64.52,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:07:10",5314970,35051,8,12.97,21.67,64.52,3.440139,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:07:15",5314971,35051,8,12.98,21.67,64.52,3.440139,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:07:20",5314972,35051,8,12.97,21.67,64.52,3.440139,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:07:25",5314973,35051,8,12.98,21.67,64.52,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:07:30",5314974,35051,8,12.99,21.67,64.52,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:07:35",5314975,35051,8,12.98,21.67,64.52,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:07:40",5314976,35051,8,12.98,21.67,64.52,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:07:45",5314977,35051,8,12.99,21.67,64.52,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:07:50",5314978,35051,8,12.99,21.67,64.52,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:07:55",5314979,35051,8,12.99,21.67,64.52,3.440139,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:08:00",5314980,35051,8,12.99,21.67,64.52,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:08:05",5314981,35051,8,12.99,21.67,64.52,3.439465,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:08:10",5314982,35051,8,12.96,21.67,64.52,3.439465,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:08:15",5314983,35051,8,12.97,21.67,64.52,3.439465,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:08:20",5314984,35051,8,12.99,21.67,64.52,3.439465,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:08:25",5314985,35051,8,12.99,21.64,64.52,3.439465,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:08:30",5314986,35051,8,12.99,21.67,64.52,3.439465,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:08:35",5314987,35051,8,12.99,21.64,64.52,3.439465,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:08:40",5314988,35051,8,12.97,21.64,64.52,3.439465,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:08:45",5314989,35051,8,12.99,21.64,64.52,3.439465,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:08:50",5314990,35051,8,12.97,21.64,64.52,3.439465,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:08:55",5314991,35051,8,12.97,21.64,64.52,3.439465,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:09:00",5314992,35051,8,12.99,21.64,64.52,3.439465,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:09:05",5314993,35051,8,13,21.64,64.52,3.439465,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:09:10",5314994,35051,8,13,21.64,64.52,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:09:15",5314995,35051,8,13.01,21.64,64.52,3.439465,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:09:20",5314996,35051,8,13.01,21.67,64.52,3.439465,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:09:25",5314997,35051,8,13.01,21.67,64.52,3.439465,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:09:30",5314998,35051,8,13.01,21.64,64.52,3.439465,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:09:35",5314999,35051,8,13.01,21.64,64.52,3.439465,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:09:40",5315000,35051,8,13.01,21.67,64.52,3.439465,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:09:45",5315001,35051,8,13.01,21.64,64.52,3.439465,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:09:50",5315002,35051,8,13.01,21.64,64.52,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:09:55",5315003,35051,8,13.01,21.64,64.52,3.439465,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:10:00",5315004,35051,8,12.99,21.64,64.52,3.439465,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:10:05",5315005,35051,8,12.99,21.64,64.52,3.439465,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:10:10",5315006,35051,8,12.99,21.64,64.52,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:10:15",5315007,35051,8,13,21.64,64.52,3.439465,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:10:20",5315008,35051,8,13,21.64,64.52,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:10:25",5315009,35051,8,12.99,21.64,64.52,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:10:30",5315010,35051,8,13.01,21.64,64.52,3.439465,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:10:35",5315011,35051,8,13.01,21.64,64.52,3.439465,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:10:40",5315012,35051,8,13.01,21.64,64.52,3.439465,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:10:45",5315013,35051,8,13.01,21.64,64.52,3.439465,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:10:50",5315014,35051,8,13.01,21.64,64.52,3.439465,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:10:55",5315015,35051,8,13.01,21.64,64.52,3.439465,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:11:00",5315016,35051,8,13.01,21.64,64.52,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:11:05",5315017,35051,8,13.01,21.64,64.52,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:11:10",5315018,35051,8,13.01,21.64,64.52,3.439465,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:11:15",5315019,35051,8,13.02,21.64,64.52,3.439465,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:11:20",5315020,35051,8,13.01,21.64,64.52,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:11:25",5315021,35051,8,13.02,21.64,64.52,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:11:30",5315022,35051,8,13.02,21.64,64.52,3.439465,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:11:35",5315023,35051,8,13.01,21.64,64.52,3.439465,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:11:40",5315024,35051,8,13.01,21.64,64.52,3.439465,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:11:45",5315025,35051,8,13.01,21.64,64.52,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:11:50",5315026,35051,8,13.02,21.64,64.52,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:11:55",5315027,35051,8,13.02,21.64,64.52,3.439465,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:12:00",5315028,35051,8,13.02,21.64,64.52,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:12:05",5315029,35051,8,13.03,21.64,64.52,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:12:10",5315030,35051,8,13.03,21.64,64.52,3.439465,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:12:15",5315031,35051,8,13.03,21.64,64.52,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:12:20",5315032,35051,8,13.03,21.64,64.52,3.439465,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:12:25",5315033,35051,8,13.03,21.64,64.52,3.439465,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:12:30",5315034,35051,8,13.02,21.64,64.52,3.439465,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:12:35",5315035,35051,8,13.03,21.64,64.52,3.439465,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:12:40",5315036,35051,8,13.01,21.64,64.52,3.439465,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:12:45",5315037,35051,8,13.03,21.64,64.52,3.439465,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:12:50",5315038,35051,8,13.01,21.64,64.52,3.439465,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:12:55",5315039,35051,8,13.03,21.64,64.52,3.439465,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:13:00",5315040,35051,8,13.03,21.64,64.52,3.439465,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:13:05",5315041,35051,8,12.99,21.64,64.52,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:13:10",5315042,35051,8,13.02,21.64,64.46,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:13:15",5315043,35051,8,13.02,21.64,64.52,3.439465,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:13:20",5315044,35051,8,13.02,21.64,64.52,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:13:25",5315045,35051,8,13.02,21.64,64.52,3.440139,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:13:30",5315046,35051,8,13,21.64,64.46,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:13:35",5315047,35051,8,13.02,21.64,64.46,3.440139,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:13:40",5315048,35051,8,13.03,21.64,64.46,3.440139,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:13:45",5315049,35051,8,13.03,21.64,64.52,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:13:50",5315050,35051,8,13.03,21.64,64.52,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:13:55",5315051,35051,8,13.03,21.64,64.46,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:14:00",5315052,35051,8,13.03,21.64,64.46,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:14:05",5315053,35051,8,13.04,21.64,64.46,3.440139,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:14:10",5315054,35051,8,13.04,21.64,64.46,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:14:15",5315055,35051,8,13.04,21.64,64.46,3.440139,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:14:20",5315056,35051,8,13.01,21.64,64.46,3.440139,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:14:25",5315057,35051,8,13.04,21.64,64.46,3.440139,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:14:30",5315058,35051,8,13.04,21.64,64.46,3.440139,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:14:35",5315059,35051,8,13.03,21.64,64.46,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:14:40",5315060,35051,8,13.04,21.64,64.46,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:14:45",5315061,35051,8,13.04,21.64,64.52,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:14:50",5315062,35051,8,13.03,21.64,64.46,3.440139,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:14:55",5315063,35051,8,13.04,21.64,64.52,3.440139,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:15:00",5315064,35051,8,13.04,21.64,64.52,3.440139,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:15:05",5315065,35051,8,13.05,21.64,64.52,3.440139,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:15:10",5315066,35051,8,13.05,21.64,64.52,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:15:15",5315067,35051,8,13.02,21.64,64.52,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:15:20",5315068,35051,8,13.06,21.64,64.52,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:15:25",5315069,35051,8,13.05,21.64,64.52,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:15:30",5315070,35051,8,13.05,21.64,64.52,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:15:35",5315071,35051,8,13.05,21.64,64.52,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:15:40",5315072,35051,8,13.06,21.64,64.52,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:15:45",5315073,35051,8,13.06,21.64,64.52,3.439465,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:15:50",5315074,35051,8,13.06,21.64,64.52,3.439465,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:15:55",5315075,35051,8,13.03,21.64,64.52,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:16:00",5315076,35051,8,13.05,21.64,64.52,3.439465,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:16:05",5315077,35051,8,13.05,21.64,64.52,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:16:10",5315078,35051,8,13.03,21.64,64.52,3.439465,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:16:15",5315079,35051,8,13.05,21.64,64.52,3.439465,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:16:20",5315080,35051,8,13.03,21.64,64.52,3.439465,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:16:25",5315081,35051,8,13.05,21.62,64.52,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:16:30",5315082,35051,8,13.06,21.64,64.52,3.439465,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:16:35",5315083,35051,8,13.06,21.64,64.52,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:16:40",5315084,35051,8,13.06,21.64,64.52,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:16:45",5315085,35051,8,13.03,21.62,64.52,3.439465,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:16:50",5315086,35051,8,13.06,21.62,64.52,3.439465,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:16:55",5315087,35051,8,13.06,21.62,64.52,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:17:00",5315088,35051,8,13.06,21.62,64.52,3.439465,0,159.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:17:05",5315089,35051,8,13.04,21.62,64.52,3.439465,0,159.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:17:10",5315090,35051,8,13.06,21.62,64.52,3.439465,0,160.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:17:15",5315091,35051,8,13.06,21.62,64.52,3.439465,0,169.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:17:20",5315092,35051,8,13.06,21.62,64.52,3.439465,0,154.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:17:25",5315093,35051,8,13.03,21.62,64.52,3.439465,0,147.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:17:30",5315094,35051,8,13.04,21.62,64.52,3.439465,0,148.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:17:35",5315095,35051,8,13.07,21.62,64.52,3.439465,0,157.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:17:40",5315096,35051,8,13.07,21.62,64.52,3.439465,0,162.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:17:45",5315097,35051,8,13.07,21.62,64.52,3.439465,0,175.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:17:50",5315098,35051,8,13.07,21.62,64.52,3.439465,0,150.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:17:55",5315099,35051,8,13.08,21.62,64.52,3.439465,0,173.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:18:00",5315100,35051,8,13.07,21.62,64.52,3.439465,0,185.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:18:05",5315101,35051,8,13.06,21.62,64.52,3.439465,0,154.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:18:10",5315102,35051,8,13.07,21.62,64.52,3.439465,0,162.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:18:15",5315103,35051,8,13.08,21.62,64.52,3.439465,0,157.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:18:20",5315104,35051,8,13.08,21.62,64.52,3.439465,0,166.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:18:25",5315105,35051,8,13.08,21.62,64.52,3.439465,0,168.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:18:30",5315106,35051,8,13.09,21.62,64.52,3.439465,0,185.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:18:35",5315107,35051,8,13.09,21.62,64.52,3.439465,0,171.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:18:40",5315108,35051,8,13.09,21.62,64.52,3.439465,0,176.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:18:45",5315109,35051,8,13.09,21.62,64.52,3.440139,0,169.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:18:50",5315110,35051,8,13.08,21.62,64.52,3.440139,0,183.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:18:55",5315111,35051,8,13.09,21.62,64.52,3.440139,0,173.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:19:00",5315112,35051,8,13.08,21.62,64.52,3.440139,0,168.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:19:05",5315113,35051,8,13.07,21.62,64.52,3.440139,0,171.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:19:10",5315114,35051,8,13.07,21.62,64.52,3.440139,0,173.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:19:15",5315115,35051,8,13.07,21.62,64.52,3.440139,0,171.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:19:20",5315116,35051,8,13.07,21.62,64.52,3.440139,0,171.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:19:25",5315117,35051,8,13.08,21.62,64.52,3.440139,0,171.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:19:30",5315118,35051,8,13.08,21.62,64.46,3.440139,0,164.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:19:35",5315119,35051,8,13.08,21.62,64.46,3.440139,0,192.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:19:40",5315120,35051,8,13.08,21.62,64.46,3.440139,0,199.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:19:45",5315121,35051,8,13.08,21.62,64.46,3.440139,0,204.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:19:50",5315122,35051,8,13.08,21.62,64.46,3.440139,0,198.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:19:55",5315123,35051,8,13.08,21.62,64.46,3.440139,0,196.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:20:00",5315124,35051,8,13.08,21.62,64.46,3.440139,0,178.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:20:05",5315125,35051,8,13.08,21.62,64.46,3.440139,0,160.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:20:10",5315126,35051,8,13.08,21.62,64.46,3.440139,0,162.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:20:15",5315127,35051,8,13.08,21.62,64.46,3.440139,0,162.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:20:20",5315128,35051,8,13.08,21.62,64.46,3.440139,0,176.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:20:25",5315129,35051,8,13.07,21.62,64.46,3.440139,0,166.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:20:30",5315130,35051,8,13.08,21.62,64.46,3.440139,0,147.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:20:35",5315131,35051,8,13.08,21.62,64.46,3.439465,0,160.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:20:40",5315132,35051,8,13.08,21.62,64.46,3.439465,0,173.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:20:45",5315133,35051,8,13.09,21.62,64.46,3.439465,0,159.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:20:50",5315134,35051,8,13.08,21.62,64.46,3.439465,0,152.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:20:55",5315135,35051,8,13.09,21.62,64.46,3.439465,0,164.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:21:00",5315136,35051,8,13.08,21.62,64.46,3.439465,0,166.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:21:05",5315137,35051,8,13.09,21.62,64.46,3.439465,0,169.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:21:10",5315138,35051,8,13.09,21.62,64.46,3.439465,0,168.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:21:15",5315139,35051,8,13.09,21.62,64.39,3.439465,0,166.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:21:20",5315140,35051,8,13.09,21.62,64.39,3.439465,0,169.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:21:25",5315141,35051,8,13.1,21.62,64.39,3.439465,0,169.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:21:30",5315142,35051,8,13.09,21.62,64.39,3.439465,0,171.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:21:35",5315143,35051,8,13.06,21.62,64.39,3.439465,0,180.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:21:40",5315144,35051,8,13.09,21.62,64.39,3.439465,0,183.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:21:45",5315145,35051,8,13.1,21.62,64.39,3.439465,0,179.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:21:50",5315146,35051,8,13.09,21.62,64.39,3.439465,0,168.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:21:55",5315147,35051,8,13.1,21.62,64.39,3.439465,0,178.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:22:00",5315148,35051,8,13.1,21.62,64.39,3.439465,0,176.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:22:05",5315149,35051,8,13.09,21.62,64.39,3.439465,0,175.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:22:10",5315150,35051,8,13.05,21.62,64.39,3.439465,0,173.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:22:15",5315151,35051,8,13.08,21.62,64.39,3.439465,0,173.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:22:20",5315152,35051,8,13.08,21.62,64.39,3.440139,0,168.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:22:25",5315153,35051,8,13.08,21.62,64.39,3.440139,0,164.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:22:30",5315154,35051,8,13.09,21.62,64.39,3.440139,0,164.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:22:35",5315155,35051,8,13.09,21.62,64.39,3.440139,0,175.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:22:40",5315156,35051,8,13.07,21.62,64.39,3.440139,0,153.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:22:45",5315157,35051,8,13.06,21.62,64.39,3.440139,0,154.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:22:50",5315158,35051,8,13.09,21.62,64.39,3.440139,0,157.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:22:55",5315159,35051,8,13.09,21.59,64.39,3.440139,0,160.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:23:00",5315160,35051,8,13.09,21.62,64.39,3.440139,0,159.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:23:05",5315161,35051,8,13.07,21.62,64.32,3.440139,0,154.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:23:10",5315162,35051,8,13.09,21.62,64.32,3.440139,0,157.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:23:15",5315163,35051,8,13.09,21.62,64.32,3.440139,0,204.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:23:20",5315164,35051,8,13.06,21.59,64.32,3.440139,0,160.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:23:25",5315165,35051,8,13.09,21.59,64.32,3.440139,0,180.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:23:30",5315166,35051,8,13.09,21.59,64.32,3.440139,0,166.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:23:35",5315167,35051,8,13.1,21.59,64.32,3.440139,0,154.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:23:40",5315168,35051,8,13.09,21.59,64.32,3.440139,0,150.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:23:45",5315169,35051,8,13.1,21.59,64.32,3.440139,0,155.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:23:50",5315170,35051,8,13.07,21.59,64.32,3.440139,0,145.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:23:55",5315171,35051,8,13.1,21.59,64.32,3.440139,0,148.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:24:00",5315172,35051,8,13.1,21.59,64.32,3.440139,0,156.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:24:05",5315173,35051,8,13.1,21.59,64.32,3.440139,0,154.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:24:10",5315174,35051,8,13.11,21.59,64.32,3.440139,0,157.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:24:15",5315175,35051,8,13.09,21.59,64.32,3.440139,0,158.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:24:20",5315176,35051,8,13.11,21.59,64.32,3.440139,0,160.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:24:25",5315177,35051,8,13.1,21.59,64.32,3.440139,0,159.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:24:30",5315178,35051,8,13.1,21.59,64.25,3.440139,0,165.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:24:35",5315179,35051,8,13.12,21.59,64.25,3.440139,0,160.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:24:40",5315180,35051,8,13.12,21.59,64.25,3.440139,0,164.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:24:45",5315181,35051,8,13.12,21.59,64.25,3.440139,0,157.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:24:50",5315182,35051,8,13.11,21.59,64.25,3.440139,0,157.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:24:55",5315183,35051,8,13.11,21.59,64.25,3.440139,0,164.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:25:00",5315184,35051,8,13.12,21.59,64.25,3.440139,0,167.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:25:05",5315185,35051,8,13.1,21.59,64.25,3.440139,0,176.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:25:10",5315186,35051,8,13.1,21.59,64.25,3.440139,0,169.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:25:15",5315187,35051,8,13.1,21.59,64.25,3.440139,0,174.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:25:20",5315188,35051,8,13.1,21.59,64.25,3.440139,0,174.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:25:25",5315189,35051,8,13.1,21.59,64.25,3.440139,0,152.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:25:30",5315190,35051,8,13.12,21.59,64.25,3.440139,0,162.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:25:35",5315191,35051,8,13.12,21.59,64.25,3.440139,0,169.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:25:40",5315192,35051,8,13.11,21.59,64.25,3.440139,0,169.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:25:45",5315193,35051,8,13.11,21.59,64.25,3.440139,0,162.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:25:50",5315194,35051,8,13.12,21.59,64.25,3.440139,0,164.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:25:55",5315195,35051,8,13.1,21.59,64.25,3.440139,0,164.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:26:00",5315196,35051,8,13.11,21.59,64.25,3.439465,0,168.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:26:05",5315197,35051,8,13.11,21.59,64.25,3.439465,0,166.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:26:10",5315198,35051,8,13.09,21.59,64.18,3.439465,0,163.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:26:15",5315199,35051,8,13.12,21.59,64.18,3.439465,0,164.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:26:20",5315200,35051,8,13.12,21.59,64.18,3.439465,0,160.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:26:25",5315201,35051,8,13.12,21.59,64.18,3.439465,0,160.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:26:30",5315202,35051,8,13.1,21.59,64.18,3.439465,0,160.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:26:35",5315203,35051,8,13.12,21.59,64.18,3.439465,0,148.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:26:40",5315204,35051,8,13.1,21.59,64.18,3.439465,0,162.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:26:45",5315205,35051,8,13.12,21.59,64.18,3.439465,0,166.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:26:50",5315206,35051,8,13.12,21.59,64.18,3.439465,0,160.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:26:55",5315207,35051,8,13.06,21.59,64.18,3.439465,0,152.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:27:00",5315208,35051,8,13.1,21.59,64.18,3.439465,0,143.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:27:05",5315209,35051,8,13.13,21.59,64.18,3.439465,0,162.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:27:10",5315210,35051,8,13.13,21.59,64.18,3.439465,0,164.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:27:15",5315211,35051,8,13.1,21.59,64.18,3.439465,0,164.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:27:20",5315212,35051,8,13.13,21.59,64.18,3.439465,0,164.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:27:25",5315213,35051,8,13.13,21.59,64.18,3.439465,0,164.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:27:30",5315214,35051,8,13.13,21.59,64.18,3.439465,0,166.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:27:35",5315215,35051,8,13.13,21.59,64.18,3.439465,0,164.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:27:40",5315216,35051,8,13.14,21.59,64.18,3.439465,0,160.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:27:45",5315217,35051,8,13.09,21.59,64.18,3.440139,0,159.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:27:50",5315218,35051,8,13.13,21.59,64.18,3.440139,0,160.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:27:55",5315219,35051,8,13.09,21.59,64.12,3.440139,0,158.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:28:00",5315220,35051,8,13.13,21.59,64.12,3.440139,0,162.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:28:05",5315221,35051,8,13.12,21.59,64.12,3.440139,0,162.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:28:10",5315222,35051,8,13.12,21.59,64.12,3.440139,0,164.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:28:15",5315223,35051,8,13.12,21.59,64.12,3.440139,0,162.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:28:20",5315224,35051,8,13.12,21.59,64.12,3.440139,0,164.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:28:25",5315225,35051,8,13.1,21.59,64.12,3.440139,0,160.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:28:30",5315226,35051,8,13.12,21.59,64.12,3.440139,0,183.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:28:35",5315227,35051,8,13.12,21.59,64.12,3.440139,0,178.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:28:40",5315228,35051,8,13.12,21.59,64.12,3.440139,0,173.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:28:45",5315229,35051,8,13.12,21.59,64.12,3.440139,0,169.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:28:50",5315230,35051,8,13.12,21.59,64.12,3.440139,0,166.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:28:55",5315231,35051,8,13.12,21.59,64.12,3.440139,0,166.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:29:00",5315232,35051,8,13.13,21.59,64.12,3.440139,0,166.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:29:05",5315233,35051,8,13.12,21.59,64.12,3.440139,0,163.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:29:10",5315234,35051,8,13.12,21.59,64.12,3.440139,0,164.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:29:15",5315235,35051,8,13.09,21.59,64.12,3.440139,0,165.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:29:20",5315236,35051,8,13.13,21.59,64.12,3.440139,0,171.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:29:25",5315237,35051,8,13.13,21.59,64.12,3.440139,0,164.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:29:30",5315238,35051,8,13.12,21.59,64.12,3.440139,0,171.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:29:35",5315239,35051,8,13.13,21.59,64.12,3.440814,0,173.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:29:40",5315240,35051,8,13.13,21.59,64.12,3.440814,0,174.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:29:45",5315241,35051,8,13.13,21.59,64.12,3.440814,0,176.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:29:50",5315242,35051,8,13.12,21.59,64.12,3.440814,0,173.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:29:55",5315243,35051,8,13.09,21.59,64.12,3.440814,0,160.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:30:00",5315244,35051,8,13.12,21.59,64.05,3.440814,0,153.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:30:05",5315245,35051,8,13.14,21.59,64.05,3.440814,0,162.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:30:10",5315246,35051,8,13.13,21.59,64.05,3.440814,0,156.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:30:15",5315247,35051,8,13.13,21.59,64.05,3.440814,0,162.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:30:20",5315248,35051,8,13.13,21.59,64.05,3.440814,0,162.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:30:25",5315249,35051,8,13.12,21.59,64.05,3.440814,0,162.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:30:30",5315250,35051,8,13.14,21.59,64.05,3.440814,0,164.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:30:35",5315251,35051,8,13.11,21.59,64.05,3.440814,0,159.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:30:40",5315252,35051,8,13.13,21.59,64.05,3.440814,0,168.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:30:45",5315253,35051,8,13.13,21.59,64.05,3.440814,0,190.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:30:50",5315254,35051,8,13.14,21.59,64.05,3.440814,0,164.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:30:55",5315255,35051,8,13.13,21.59,64.05,3.440814,0,164.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:31:00",5315256,35051,8,13.14,21.59,64.05,3.440814,0,166.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:31:05",5315257,35051,8,13.12,21.59,64.05,3.440814,0,166.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:31:10",5315258,35051,8,13.12,21.59,64.05,3.440814,0,187.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:31:15",5315259,35051,8,13.12,21.59,64.05,3.440814,0,180.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:31:20",5315260,35051,8,13.12,21.59,64.05,3.440139,0,181.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:31:25",5315261,35051,8,13.13,21.59,64.05,3.440139,0,169.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:31:30",5315262,35051,8,13.12,21.59,64.05,3.440139,0,160.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:31:35",5315263,35051,8,13.13,21.59,64.05,3.440139,0,161.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:31:40",5315264,35051,8,13.1,21.59,64.05,3.440139,0,163.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:31:45",5315265,35051,8,13.1,21.59,63.98,3.440139,0,159.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:31:50",5315266,35051,8,13.13,21.59,63.98,3.440139,0,171.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:31:55",5315267,35051,8,13.13,21.59,63.98,3.440139,0,169.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:32:00",5315268,35051,8,13.13,21.59,63.98,3.440139,0,171.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:32:05",5315269,35051,8,13.13,21.59,63.98,3.440139,0,177.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:32:10",5315270,35051,8,13.12,21.59,63.98,3.440139,0,174.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:32:15",5315271,35051,8,13.12,21.59,63.98,3.440139,0,187.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:32:20",5315272,35051,8,13.13,21.59,63.98,3.440139,0,154.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:32:25",5315273,35051,8,13.13,21.59,63.98,3.440139,0,143.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:32:30",5315274,35051,8,13.13,21.59,63.98,3.440139,0,147.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:32:35",5315275,35051,8,13.13,21.59,63.98,3.440139,0,160.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:32:40",5315276,35051,8,13.13,21.59,63.98,3.440139,0,154.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:32:45",5315277,35051,8,13.14,21.59,63.98,3.440139,0,158.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:32:50",5315278,35051,8,13.13,21.59,63.98,3.440139,0,141.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:32:55",5315279,35051,8,13.11,21.59,63.98,3.440139,0,154.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:33:00",5315280,35051,8,13.1,21.59,63.98,3.440139,0,156.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:33:05",5315281,35051,8,13.15,21.59,63.98,3.440139,0,160.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:33:10",5315282,35051,8,13.14,21.59,63.98,3.438789,0,162.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:33:15",5315283,35051,8,13.14,21.59,63.98,3.438789,0,160.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:33:20",5315284,35051,8,13.14,21.59,63.98,3.438789,0,159.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:33:25",5315285,35051,8,13.13,21.59,63.98,3.438789,0,160.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:33:30",5315286,35051,8,13.14,21.59,63.98,3.438789,0,159.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:33:35",5315287,35051,8,13.14,21.59,63.91,3.438789,0,158.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:33:40",5315288,35051,8,13.14,21.59,63.91,3.438789,0,179.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:33:45",5315289,35051,8,13.14,21.59,63.91,3.438789,0,147.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:33:50",5315290,35051,8,13.14,21.59,63.91,3.438789,0,160.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:33:55",5315291,35051,8,13.14,21.59,63.91,3.438789,0,147.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:34:00",5315292,35051,8,13.12,21.59,63.91,3.438789,0,148.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:34:05",5315293,35051,8,13.13,21.59,63.91,3.438789,0,152.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:34:10",5315294,35051,8,13.1,21.59,63.91,3.438789,0,161.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:34:15",5315295,35051,8,13.13,21.59,63.91,3.438789,0,166.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:34:20",5315296,35051,8,13.13,21.59,63.91,3.438789,0,187.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:34:25",5315297,35051,8,13.1,21.59,63.91,3.438789,0,173.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:34:30",5315298,35051,8,13.13,21.59,63.91,3.438789,0,183.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:34:35",5315299,35051,8,13.13,21.59,63.91,3.438789,0,183.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:34:40",5315300,35051,8,13.14,21.59,63.91,3.438789,0,187.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:34:45",5315301,35051,8,13.14,21.59,63.91,3.438789,0,173.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:34:50",5315302,35051,8,13.12,21.59,63.91,3.438789,0,185.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:34:55",5315303,35051,8,13.13,21.59,63.91,3.438789,0,185.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:35:00",5315304,35051,8,13.12,21.59,63.91,3.440139,0,180.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:35:05",5315305,35051,8,13.13,21.59,63.91,3.440139,0,183.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:35:10",5315306,35051,8,13.14,21.59,63.91,3.440139,0,183.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:35:15",5315307,35051,8,13.14,21.59,63.91,3.440139,0,182.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:35:20",5315308,35051,8,13.14,21.59,63.91,3.440139,0,176.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:35:25",5315309,35051,8,13.13,21.59,63.91,3.440139,0,164.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:35:30",5315310,35051,8,13.14,21.59,63.91,3.440139,0,176.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:35:35",5315311,35051,8,13.13,21.59,63.91,3.440139,0,173.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:35:40",5315312,35051,8,13.13,21.59,63.85,3.440139,0,190.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:35:45",5315313,35051,8,13.13,21.59,63.85,3.440139,0,190.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:35:50",5315314,35051,8,13.12,21.59,63.85,3.440139,0,216.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:35:55",5315315,35051,8,13.13,21.59,63.85,3.440139,0,198.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:36:00",5315316,35051,8,13.13,21.59,63.85,3.440139,0,180.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:36:05",5315317,35051,8,13.12,21.59,63.85,3.440139,0,161.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:36:10",5315318,35051,8,13.14,21.59,63.85,3.440139,0,147.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:36:15",5315319,35051,8,13.12,21.59,63.85,3.440139,0,186.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:36:20",5315320,35051,8,13.14,21.59,63.85,3.440139,0,190.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:36:25",5315321,35051,8,13.15,21.59,63.85,3.440139,0,187.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:36:30",5315322,35051,8,13.14,21.59,63.85,3.440139,0,186.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:36:35",5315323,35051,8,13.15,21.59,63.85,3.440139,0,179.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:36:40",5315324,35051,8,13.14,21.59,63.85,3.440139,0,160.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:36:45",5315325,35051,8,13.15,21.59,63.85,3.440814,0,171.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:36:50",5315326,35051,8,13.14,21.59,63.85,3.440814,0,169.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:36:55",5315327,35051,8,13.13,21.59,63.85,3.440814,0,167.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:37:00",5315328,35051,8,13.14,21.59,63.85,3.440814,0,150.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:37:05",5315329,35051,8,13.13,21.59,63.85,3.440814,0,176.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:37:10",5315330,35051,8,13.09,21.59,63.85,3.440814,0,175.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:37:15",5315331,35051,8,13.11,21.59,63.85,3.440814,0,164.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:37:20",5315332,35051,8,13.09,21.59,63.85,3.440814,0,171.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:37:25",5315333,35051,8,13.12,21.59,63.85,3.440814,0,173.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:37:30",5315334,35051,8,13.12,21.59,63.85,3.440814,0,161.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:37:35",5315335,35051,8,13.13,21.59,63.78,3.440814,0,164.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:37:40",5315336,35051,8,13.12,21.59,63.78,3.440814,0,164.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:37:45",5315337,35051,8,13.13,21.59,63.78,3.440814,0,169.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:37:50",5315338,35051,8,13.13,21.59,63.78,3.440814,0,179.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:37:55",5315339,35051,8,13.13,21.59,63.78,3.440814,0,178.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:38:00",5315340,35051,8,13.13,21.59,63.78,3.440814,0,181.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:38:05",5315341,35051,8,13.12,21.59,63.78,3.440814,0,173.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:38:10",5315342,35051,8,13.13,21.59,63.78,3.440814,0,181.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:38:15",5315343,35051,8,13.13,21.59,63.78,3.440814,0,162.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:38:20",5315344,35051,8,13.13,21.59,63.78,3.440814,0,171.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:38:25",5315345,35051,8,13.09,21.59,63.78,3.440814,0,190.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:38:30",5315346,35051,8,13.13,21.59,63.78,3.440814,0,192.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:38:35",5315347,35051,8,13.13,21.59,63.78,3.440139,0,180.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:38:40",5315348,35051,8,13.13,21.59,63.78,3.440139,0,172.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:38:45",5315349,35051,8,13.13,21.59,63.78,3.440139,0,173.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:38:50",5315350,35051,8,13.13,21.59,63.78,3.440139,0,173.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:38:55",5315351,35051,8,13.13,21.59,63.78,3.440139,0,173.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:39:00",5315352,35051,8,13.13,21.59,63.78,3.440139,0,164.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:39:05",5315353,35051,8,13.13,21.59,63.78,3.440139,0,158.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:39:10",5315354,35051,8,13.14,21.59,63.78,3.440139,0,178.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:39:15",5315355,35051,8,13.13,21.59,63.78,3.440139,0,162.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:39:20",5315356,35051,8,13.14,21.59,63.78,3.440139,0,176.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:39:25",5315357,35051,8,13.14,21.59,63.78,3.440139,0,176.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:39:30",5315358,35051,8,13.13,21.59,63.71,3.440139,0,171.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:39:35",5315359,35051,8,13.13,21.59,63.71,3.440139,0,152.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:39:40",5315360,35051,8,13.13,21.59,63.71,3.440139,0,153.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:39:45",5315361,35051,8,13.13,21.59,63.78,3.440139,0,152.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:39:50",5315362,35051,8,13.13,21.59,63.71,3.440139,0,150.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:39:55",5315363,35051,8,13.13,21.59,63.71,3.440139,0,173.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:40:00",5315364,35051,8,13.14,21.59,63.71,3.440139,0,169.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:40:05",5315365,35051,8,13.13,21.59,63.71,3.440139,0,164.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:40:10",5315366,35051,8,13.12,21.59,63.71,3.440139,0,164.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:40:15",5315367,35051,8,13.1,21.59,63.71,3.440139,0,160.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:40:20",5315368,35051,8,13.1,21.59,63.71,3.440139,0,158.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:40:25",5315369,35051,8,13.13,21.59,63.71,3.440139,0,153.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:40:30",5315370,35051,8,13.11,21.59,63.71,3.440139,0,168.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:40:35",5315371,35051,8,13.13,21.59,63.71,3.440139,0,173.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:40:40",5315372,35051,8,13.13,21.59,63.71,3.440139,0,171.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:40:45",5315373,35051,8,13.13,21.59,63.71,3.440139,0,170.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:40:50",5315374,35051,8,13.12,21.59,63.71,3.440139,0,171.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:40:55",5315375,35051,8,13.12,21.59,63.71,3.440139,0,171.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:41:00",5315376,35051,8,13.12,21.59,63.71,3.440139,0,171.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:41:05",5315377,35051,8,13.12,21.59,63.71,3.440139,0,171.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:41:10",5315378,35051,8,13.11,21.59,63.71,3.440139,0,171.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:41:15",5315379,35051,8,13.12,21.59,63.71,3.440139,0,171.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:41:20",5315380,35051,8,13.12,21.59,63.71,3.440139,0,166.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:41:25",5315381,35051,8,13.12,21.59,63.71,3.440139,0,171.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:41:30",5315382,35051,8,13.12,21.59,63.71,3.440139,0,171.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:41:35",5315383,35051,8,13.1,21.59,63.71,3.440139,0,169.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:41:40",5315384,35051,8,13.12,21.59,63.64,3.440139,0,171.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:41:45",5315385,35051,8,13.12,21.59,63.64,3.440139,0,171.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:41:50",5315386,35051,8,13.12,21.59,63.64,3.440139,0,173.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:41:55",5315387,35051,8,13.12,21.59,63.64,3.440139,0,166.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:42:00",5315388,35051,8,13.1,21.59,63.64,3.440139,0,166.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:42:05",5315389,35051,8,13.12,21.59,63.64,3.440139,0,168.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:42:10",5315390,35051,8,13.13,21.59,63.64,3.440139,0,168.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:42:15",5315391,35051,8,13.12,21.59,63.64,3.440139,0,171.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:42:20",5315392,35051,8,13.13,21.59,63.64,3.440139,0,172.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:42:25",5315393,35051,8,13.12,21.59,63.64,3.440139,0,171.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:42:30",5315394,35051,8,13.12,21.59,63.64,3.440139,0,171.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:42:35",5315395,35051,8,13.12,21.59,63.64,3.440139,0,169.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:42:40",5315396,35051,8,13.09,21.59,63.64,3.440139,0,166.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:42:45",5315397,35051,8,13.11,21.59,63.64,3.440139,0,162.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:42:50",5315398,35051,8,13.13,21.59,63.64,3.440139,0,173.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:42:55",5315399,35051,8,13.13,21.59,63.64,3.440139,0,179.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:43:00",5315400,35051,8,13.12,21.59,63.64,3.440139,0,175.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:43:05",5315401,35051,8,13.11,21.59,63.64,3.440139,0,179.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:43:10",5315402,35051,8,13.08,21.59,63.64,3.440139,0,169.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:43:15",5315403,35051,8,13.1,21.59,63.57,3.440139,0,171.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:43:20",5315404,35051,8,13.11,21.59,63.57,3.440139,0,171.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:43:25",5315405,35051,8,13.11,21.59,63.57,3.440139,0,164.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:43:30",5315406,35051,8,13.12,21.59,63.57,3.440139,0,166.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:43:35",5315407,35051,8,13.12,21.59,63.57,3.440139,0,170.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:43:40",5315408,35051,8,13.12,21.59,63.57,3.440139,0,169.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:43:45",5315409,35051,8,13.1,21.59,63.57,3.440139,0,164.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:43:50",5315410,35051,8,13.12,21.59,63.57,3.440139,0,168.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:43:55",5315411,35051,8,13.12,21.59,63.57,3.440139,0,175.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:44:00",5315412,35051,8,13.13,21.59,63.57,3.439465,0,145.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:44:05",5315413,35051,8,13.1,21.59,63.57,3.439465,0,150.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:44:10",5315414,35051,8,13.09,21.59,63.57,3.439465,0,166.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:44:15",5315415,35051,8,13.11,21.59,63.57,3.439465,0,164.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:44:20",5315416,35051,8,13.11,21.59,63.57,3.439465,0,171.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:44:25",5315417,35051,8,13.11,21.59,63.57,3.439465,0,172.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:44:30",5315418,35051,8,13.12,21.59,63.57,3.439465,0,166.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:44:35",5315419,35051,8,13.07,21.59,63.57,3.439465,0,164.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:44:40",5315420,35051,8,13.12,21.59,63.57,3.439465,0,180.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:44:45",5315421,35051,8,13.12,21.59,63.57,3.439465,0,181.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:44:50",5315422,35051,8,13.12,21.59,63.57,3.439465,0,184.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:44:55",5315423,35051,8,13.11,21.59,63.57,3.439465,0,176.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:45:00",5315424,35051,8,13.09,21.59,63.57,3.439465,0,169.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:45:05",5315425,35051,8,13.12,21.59,63.57,3.439465,0,171.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:45:10",5315426,35051,8,13.12,21.59,63.51,3.439465,0,176.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:45:15",5315427,35051,8,13.1,21.59,63.57,3.439465,0,172.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:45:20",5315428,35051,8,13.12,21.59,63.57,3.439465,0,173.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:45:25",5315429,35051,8,13.12,21.59,63.51,3.439465,0,173.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:45:30",5315430,35051,8,13.1,21.59,63.51,3.439465,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:45:35",5315431,35051,8,13.12,21.59,63.51,3.439465,0,170.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:45:40",5315432,35051,8,13.12,21.59,63.51,3.439465,0,173.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:45:45",5315433,35051,8,13.12,21.59,63.51,3.440814,0,167.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:45:50",5315434,35051,8,13.12,21.59,63.51,3.440814,0,173.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:45:55",5315435,35051,8,13.12,21.59,63.51,3.440814,0,173.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:46:00",5315436,35051,8,13.13,21.59,63.51,3.440814,0,173.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:46:05",5315437,35051,8,13.1,21.59,63.51,3.440814,0,174.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:46:10",5315438,35051,8,13.1,21.59,63.51,3.440814,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:46:15",5315439,35051,8,13.09,21.59,63.51,3.440814,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:46:20",5315440,35051,8,13.11,21.59,63.51,3.440814,0,175.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:46:25",5315441,35051,8,13.1,21.59,63.51,3.440814,0,169.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:46:30",5315442,35051,8,13.12,21.59,63.51,3.440814,0,179.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:46:35",5315443,35051,8,13.11,21.59,63.51,3.440814,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:46:40",5315444,35051,8,13.1,21.59,63.51,3.440814,0,166.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:46:45",5315445,35051,8,13.11,21.59,63.51,3.440814,0,180.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:46:50",5315446,35051,8,13.11,21.59,63.51,3.440814,0,162.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:46:55",5315447,35051,8,13.09,21.59,63.51,3.440814,0,162.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:47:00",5315448,35051,8,13.09,21.59,63.51,3.440814,0,160.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:47:05",5315449,35051,8,13.09,21.59,63.51,3.440814,0,160.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:47:10",5315450,35051,8,13.08,21.59,63.51,3.440814,0,162.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:47:15",5315451,35051,8,13.09,21.59,63.51,3.440814,0,159.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:47:20",5315452,35051,8,13.11,21.59,63.51,3.440814,0,164.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:47:25",5315453,35051,8,13.1,21.59,63.44,3.440814,0,164.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:47:30",5315454,35051,8,13.08,21.59,63.44,3.440814,0,164.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:47:35",5315455,35051,8,13.11,21.59,63.44,3.440139,0,164.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:47:40",5315456,35051,8,13.1,21.59,63.44,3.440139,0,162.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:47:45",5315457,35051,8,13.1,21.59,63.44,3.440139,0,162.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:47:50",5315458,35051,8,13.11,21.59,63.44,3.440139,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:47:55",5315459,35051,8,13.1,21.59,63.44,3.440139,0,164.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:48:00",5315460,35051,8,13.1,21.59,63.44,3.440139,0,169.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:48:05",5315461,35051,8,13.1,21.59,63.44,3.440139,0,168.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:48:10",5315462,35051,8,13.11,21.59,63.44,3.440139,0,168.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:48:15",5315463,35051,8,13.11,21.59,63.44,3.440139,0,171.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:48:20",5315464,35051,8,13.1,21.59,63.44,3.440139,0,171.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:48:25",5315465,35051,8,13.08,21.59,63.44,3.440139,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:48:30",5315466,35051,8,13.11,21.59,63.44,3.440139,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:48:35",5315467,35051,8,13.09,21.59,63.44,3.440139,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:48:40",5315468,35051,8,13.11,21.59,63.44,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:48:45",5315469,35051,8,13.09,21.59,63.44,3.440139,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:48:50",5315470,35051,8,13.1,21.59,63.44,3.440139,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:48:55",5315471,35051,8,13.1,21.59,63.44,3.440139,0,154.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:49:00",5315472,35051,8,13.11,21.59,63.44,3.440139,0,158.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:49:05",5315473,35051,8,13.09,21.59,63.44,3.440139,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:49:10",5315474,35051,8,13.09,21.59,63.44,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:49:15",5315475,35051,8,13.07,21.59,63.44,3.440139,0,153.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:49:20",5315476,35051,8,13.1,21.59,63.44,3.439465,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:49:25",5315477,35051,8,13.09,21.59,63.44,3.439465,0,149.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:49:30",5315478,35051,8,13.09,21.59,63.44,3.439465,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:49:35",5315479,35051,8,13.09,21.59,63.44,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:49:40",5315480,35051,8,13.07,21.59,63.44,3.439465,0,181.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:49:45",5315481,35051,8,13.09,21.59,63.37,3.439465,0,180.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:49:50",5315482,35051,8,13.1,21.59,63.37,3.439465,0,180.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:49:55",5315483,35051,8,13.1,21.59,63.37,3.439465,0,181.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:50:00",5315484,35051,8,13.1,21.59,63.37,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:50:05",5315485,35051,8,13.09,21.59,63.37,3.439465,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:50:10",5315486,35051,8,13.09,21.59,63.37,3.439465,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:50:15",5315487,35051,8,13.08,21.59,63.37,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:50:20",5315488,35051,8,13.09,21.59,63.37,3.439465,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:50:25",5315489,35051,8,13.09,21.59,63.37,3.439465,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:50:30",5315490,35051,8,13.08,21.59,63.37,3.439465,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:50:35",5315491,35051,8,13.09,21.59,63.37,3.439465,0,174.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:50:40",5315492,35051,8,13.09,21.59,63.37,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:50:45",5315493,35051,8,13.08,21.59,63.37,3.439465,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:50:50",5315494,35051,8,13.08,21.59,63.37,3.439465,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:50:55",5315495,35051,8,13.09,21.59,63.37,3.439465,0,134.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:51:00",5315496,35051,8,13.07,21.59,63.37,3.439465,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:51:05",5315497,35051,8,13.09,21.59,63.37,3.439465,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:51:10",5315498,35051,8,13.1,21.59,63.37,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:51:15",5315499,35051,8,13.09,21.59,63.37,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:51:20",5315500,35051,8,13.09,21.59,63.37,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:51:25",5315501,35051,8,13.09,21.59,63.37,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:51:30",5315502,35051,8,13.09,21.59,63.37,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:51:35",5315503,35051,8,13.09,21.59,63.37,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:51:40",5315504,35051,8,13.09,21.59,63.37,3.439465,0,174.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:51:45",5315505,35051,8,13.09,21.59,63.37,3.439465,0,169.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:51:50",5315506,35051,8,13.09,21.59,63.37,3.439465,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:51:55",5315507,35051,8,13.09,21.59,63.37,3.439465,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:52:00",5315508,35051,8,13.09,21.59,63.3,3.439465,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:52:05",5315509,35051,8,13.06,21.59,63.3,3.439465,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:52:10",5315510,35051,8,13.08,21.59,63.3,3.439465,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:52:15",5315511,35051,8,13.07,21.59,63.3,3.439465,0,166.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:52:20",5315512,35051,8,13.07,21.59,63.3,3.439465,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:52:25",5315513,35051,8,13.08,21.59,63.3,3.439465,0,164.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:52:30",5315514,35051,8,13.08,21.59,63.3,3.439465,0,163.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:52:35",5315515,35051,8,13.08,21.59,63.3,3.439465,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:52:40",5315516,35051,8,13.06,21.59,63.3,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:52:45",5315517,35051,8,13.08,21.59,63.3,3.439465,0,180.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:52:50",5315518,35051,8,13.08,21.59,63.3,3.439465,0,180.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:52:55",5315519,35051,8,13.08,21.59,63.3,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:53:00",5315520,35051,8,13.07,21.59,63.3,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:53:05",5315521,35051,8,13.08,21.59,63.3,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:53:10",5315522,35051,8,13.08,21.59,63.3,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:53:15",5315523,35051,8,13.08,21.59,63.3,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:53:20",5315524,35051,8,13.08,21.59,63.3,3.440139,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:53:25",5315525,35051,8,13.08,21.59,63.3,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:53:30",5315526,35051,8,13.09,21.59,63.3,3.440139,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:53:35",5315527,35051,8,13.08,21.59,63.3,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:53:40",5315528,35051,8,13.08,21.59,63.3,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:53:45",5315529,35051,8,13.07,21.59,63.3,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:53:50",5315530,35051,8,13.08,21.59,63.3,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:53:55",5315531,35051,8,13.08,21.59,63.3,3.440139,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:54:00",5315532,35051,8,13.08,21.59,63.3,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:54:05",5315533,35051,8,13.08,21.59,63.3,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:54:10",5315534,35051,8,13.09,21.62,63.3,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:54:15",5315535,35051,8,13.08,21.59,63.3,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:54:20",5315536,35051,8,13.09,21.62,63.3,3.440139,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:54:25",5315537,35051,8,13.08,21.59,63.3,3.440139,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:54:30",5315538,35051,8,13.04,21.59,63.3,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:54:35",5315539,35051,8,13.08,21.62,63.3,3.440139,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:54:40",5315540,35051,8,13.09,21.62,63.3,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:54:45",5315541,35051,8,13.09,21.62,63.3,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:54:50",5315542,35051,8,13.08,21.62,63.3,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:54:55",5315543,35051,8,13.06,21.62,63.3,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:55:00",5315544,35051,8,13.08,21.62,63.3,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:55:05",5315545,35051,8,13.07,21.62,63.3,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:55:10",5315546,35051,8,13.07,21.62,63.23,3.440139,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:55:15",5315547,35051,8,13.05,21.62,63.3,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:55:20",5315548,35051,8,13.07,21.62,63.23,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:55:25",5315549,35051,8,13.06,21.59,63.23,3.440139,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:55:30",5315550,35051,8,13.07,21.59,63.23,3.440139,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:55:35",5315551,35051,8,13.05,21.62,63.23,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:55:40",5315552,35051,8,13.08,21.62,63.23,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:55:45",5315553,35051,8,13.08,21.62,63.23,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:55:50",5315554,35051,8,13.08,21.62,63.23,3.440139,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:55:55",5315555,35051,8,13.06,21.62,63.23,3.440139,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:56:00",5315556,35051,8,13.08,21.62,63.23,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:56:05",5315557,35051,8,13.07,21.62,63.23,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:56:10",5315558,35051,8,13.07,21.62,63.23,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:56:15",5315559,35051,8,13.04,21.62,63.23,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:56:20",5315560,35051,8,13.08,21.62,63.23,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:56:25",5315561,35051,8,13.07,21.62,63.23,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:56:30",5315562,35051,8,13.05,21.62,63.23,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:56:35",5315563,35051,8,13.06,21.62,63.23,3.438789,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:56:40",5315564,35051,8,13.07,21.62,63.23,3.438789,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:56:45",5315565,35051,8,13.07,21.62,63.23,3.438789,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:56:50",5315566,35051,8,13.08,21.62,63.23,3.438789,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:56:55",5315567,35051,8,13.08,21.62,63.23,3.438789,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:57:00",5315568,35051,8,13.06,21.62,63.23,3.438789,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:57:05",5315569,35051,8,13.08,21.62,63.23,3.438789,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:57:10",5315570,35051,8,13.05,21.62,63.23,3.438789,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:57:15",5315571,35051,8,13.06,21.62,63.23,3.438789,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:57:20",5315572,35051,8,13.08,21.62,63.23,3.438789,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:57:25",5315573,35051,8,13.08,21.62,63.23,3.438789,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:57:30",5315574,35051,8,13.07,21.62,63.23,3.438789,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:57:35",5315575,35051,8,13.08,21.62,63.23,3.438789,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:57:40",5315576,35051,8,13.08,21.62,63.23,3.438789,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:57:45",5315577,35051,8,13.06,21.62,63.23,3.438789,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:57:50",5315578,35051,8,13.08,21.62,63.23,3.438789,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:57:55",5315579,35051,8,13.06,21.62,63.23,3.438789,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:58:00",5315580,35051,8,13.09,21.62,63.23,3.438789,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:58:05",5315581,35051,8,13.08,21.62,63.23,3.438789,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:58:10",5315582,35051,8,13.07,21.62,63.23,3.438789,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:58:15",5315583,35051,8,13.07,21.62,63.23,3.438789,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:58:20",5315584,35051,8,13.07,21.62,63.23,3.439465,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:58:25",5315585,35051,8,13.08,21.62,63.23,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:58:30",5315586,35051,8,13.08,21.62,63.23,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:58:35",5315587,35051,8,13.08,21.62,63.17,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:58:40",5315588,35051,8,13.08,21.62,63.17,3.439465,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:58:45",5315589,35051,8,13.07,21.62,63.17,3.439465,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:58:50",5315590,35051,8,13.08,21.62,63.17,3.439465,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:58:55",5315591,35051,8,13.08,21.62,63.23,3.439465,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:59:00",5315592,35051,8,13.07,21.62,63.17,3.439465,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:59:05",5315593,35051,8,13.08,21.62,63.17,3.439465,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:59:10",5315594,35051,8,13.06,21.62,63.17,3.439465,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:59:15",5315595,35051,8,13.08,21.62,63.17,3.439465,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:59:20",5315596,35051,8,13.08,21.62,63.17,3.439465,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:59:25",5315597,35051,8,13.08,21.62,63.17,3.439465,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:59:30",5315598,35051,8,13.08,21.62,63.17,3.439465,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:59:35",5315599,35051,8,13.06,21.62,63.17,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:59:40",5315600,35051,8,13.08,21.62,63.17,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:59:45",5315601,35051,8,13.08,21.62,63.17,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:59:50",5315602,35051,8,13.09,21.62,63.17,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 21:59:55",5315603,35051,8,13.08,21.62,63.17,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:00:00",5315604,35051,8,13.08,21.62,63.17,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:00:05",5315605,35051,8,13.09,21.62,63.17,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:00:10",5315606,35051,8,13.09,21.62,63.17,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:00:15",5315607,35051,8,13.06,21.62,63.17,3.439465,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:00:20",5315608,35051,8,13.09,21.62,63.17,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:00:25",5315609,35051,8,13.09,21.62,63.17,3.439465,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:00:30",5315610,35051,8,13.09,21.62,63.17,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:00:35",5315611,35051,8,13.06,21.62,63.17,3.439465,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:00:40",5315612,35051,8,13.07,21.62,63.17,3.439465,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:00:45",5315613,35051,8,13.08,21.62,63.17,3.439465,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:00:50",5315614,35051,8,13.09,21.62,63.17,3.439465,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:00:55",5315615,35051,8,13.09,21.62,63.17,3.439465,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:01:00",5315616,35051,8,13.09,21.62,63.17,3.439465,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:01:05",5315617,35051,8,13.07,21.62,63.17,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:01:10",5315618,35051,8,13.08,21.62,63.17,3.439465,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:01:15",5315619,35051,8,13.07,21.62,63.17,3.439465,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:01:20",5315620,35051,8,13.08,21.62,63.17,3.439465,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:01:25",5315621,35051,8,13.07,21.62,63.17,3.439465,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:01:30",5315622,35051,8,13.08,21.62,63.17,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:01:35",5315623,35051,8,13.08,21.62,63.17,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:01:40",5315624,35051,8,13.05,21.62,63.17,3.439465,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:01:45",5315625,35051,8,13.08,21.62,63.17,3.439465,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:01:50",5315626,35051,8,13.08,21.62,63.17,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:01:55",5315627,35051,8,13.05,21.62,63.17,3.439465,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:02:00",5315628,35051,8,13.05,21.62,63.17,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:02:05",5315629,35051,8,13.08,21.62,63.17,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:02:10",5315630,35051,8,13.08,21.62,63.17,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:02:15",5315631,35051,8,13.08,21.62,63.17,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:02:20",5315632,35051,8,13.08,21.62,63.17,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:02:25",5315633,35051,8,13.09,21.62,63.17,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:02:30",5315634,35051,8,13.08,21.62,63.17,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:02:35",5315635,35051,8,13.09,21.62,63.17,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:02:40",5315636,35051,8,13.09,21.62,63.17,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:02:45",5315637,35051,8,13.09,21.62,63.17,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:02:50",5315638,35051,8,13.09,21.62,63.17,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:02:55",5315639,35051,8,13.09,21.62,63.17,3.440139,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:03:00",5315640,35051,8,13.09,21.62,63.17,3.440139,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:03:05",5315641,35051,8,13.07,21.62,63.17,3.440139,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:03:10",5315642,35051,8,13.09,21.62,63.17,3.440139,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:03:15",5315643,35051,8,13.06,21.62,63.17,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:03:20",5315644,35051,8,13.1,21.62,63.17,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:03:25",5315645,35051,8,13.1,21.62,63.1,3.440139,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:03:30",5315646,35051,8,13.1,21.62,63.17,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:03:35",5315647,35051,8,13.1,21.62,63.17,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:03:40",5315648,35051,8,13.09,21.62,63.1,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:03:45",5315649,35051,8,13.1,21.62,63.1,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:03:50",5315650,35051,8,13.11,21.62,63.1,3.439465,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:03:55",5315651,35051,8,13.1,21.62,63.1,3.439465,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:04:00",5315652,35051,8,13.11,21.62,63.1,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:04:05",5315653,35051,8,13.09,21.62,63.1,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:04:10",5315654,35051,8,13.09,21.62,63.1,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:04:15",5315655,35051,8,13.08,21.62,63.1,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:04:20",5315656,35051,8,13.09,21.62,63.1,3.439465,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:04:25",5315657,35051,8,13.1,21.62,63.1,3.439465,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:04:30",5315658,35051,8,13.09,21.62,63.1,3.439465,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:04:35",5315659,35051,8,13.1,21.62,63.1,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:04:40",5315660,35051,8,13.1,21.62,63.1,3.439465,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:04:45",5315661,35051,8,13.1,21.62,63.1,3.439465,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:04:50",5315662,35051,8,13.1,21.62,63.1,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:04:55",5315663,35051,8,13.1,21.62,63.1,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:05:00",5315664,35051,8,13.1,21.62,63.1,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:05:05",5315665,35051,8,13.1,21.62,63.1,3.439465,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:05:10",5315666,35051,8,13.09,21.62,63.1,3.439465,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:05:15",5315667,35051,8,13.09,21.62,63.1,3.439465,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:05:20",5315668,35051,8,13.1,21.62,63.1,3.439465,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:05:25",5315669,35051,8,13.09,21.62,63.1,3.439465,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:05:30",5315670,35051,8,13.09,21.62,63.1,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:05:35",5315671,35051,8,13.1,21.62,63.1,3.440139,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:05:40",5315672,35051,8,13.09,21.62,63.1,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:05:45",5315673,35051,8,13.06,21.62,63.1,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:05:50",5315674,35051,8,13.1,21.62,63.1,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:05:55",5315675,35051,8,13.1,21.62,63.1,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:06:00",5315676,35051,8,13.1,21.62,63.1,3.440139,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:06:05",5315677,35051,8,13.11,21.62,63.1,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:06:10",5315678,35051,8,13.11,21.62,63.1,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:06:15",5315679,35051,8,13.11,21.62,63.1,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:06:20",5315680,35051,8,13.11,21.62,63.1,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:06:25",5315681,35051,8,13.08,21.64,63.1,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:06:30",5315682,35051,8,13.12,21.64,63.1,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:06:35",5315683,35051,8,13.12,21.62,63.1,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:06:40",5315684,35051,8,13.12,21.64,63.1,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:06:45",5315685,35051,8,13.13,21.64,63.1,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:06:50",5315686,35051,8,13.12,21.62,63.1,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:06:55",5315687,35051,8,13.13,21.64,63.1,3.440139,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:07:00",5315688,35051,8,13.12,21.64,63.1,3.440139,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:07:05",5315689,35051,8,13.1,21.64,63.1,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:07:10",5315690,35051,8,13.1,21.64,63.1,3.440139,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:07:15",5315691,35051,8,13.1,21.62,63.1,3.440139,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:07:20",5315692,35051,8,13.1,21.64,63.1,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:07:25",5315693,35051,8,13.1,21.64,63.1,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:07:30",5315694,35051,8,13.11,21.64,63.1,3.439465,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:07:35",5315695,35051,8,13.12,21.64,63.1,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:07:40",5315696,35051,8,13.09,21.64,63.1,3.439465,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:07:45",5315697,35051,8,13.12,21.64,63.1,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:07:50",5315698,35051,8,13.12,21.64,63.1,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:07:55",5315699,35051,8,13.12,21.64,63.1,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:08:00",5315700,35051,8,13.11,21.64,63.1,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:08:05",5315701,35051,8,13.12,21.64,63.1,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:08:10",5315702,35051,8,13.12,21.64,63.1,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:08:15",5315703,35051,8,13.12,21.64,63.1,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:08:20",5315704,35051,8,13.12,21.64,63.1,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:08:25",5315705,35051,8,13.12,21.64,63.1,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:08:30",5315706,35051,8,13.12,21.64,63.1,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:08:35",5315707,35051,8,13.1,21.64,63.1,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:08:40",5315708,35051,8,13.1,21.64,63.03,3.439465,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:08:45",5315709,35051,8,13.08,21.64,63.1,3.439465,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:08:50",5315710,35051,8,13.1,21.64,63.03,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:08:55",5315711,35051,8,13.1,21.64,63.03,3.439465,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:09:00",5315712,35051,8,13.1,21.64,63.1,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:09:05",5315713,35051,8,13.12,21.64,63.03,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:09:10",5315714,35051,8,13.12,21.64,63.03,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:09:15",5315715,35051,8,13.09,21.64,63.03,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:09:20",5315716,35051,8,13.09,21.64,63.03,3.439465,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:09:25",5315717,35051,8,13.1,21.64,63.03,3.439465,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:09:30",5315718,35051,8,13.12,21.64,63.03,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:09:35",5315719,35051,8,13.12,21.64,63.03,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:09:40",5315720,35051,8,13.09,21.64,63.03,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:09:45",5315721,35051,8,13.12,21.64,63.03,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:09:50",5315722,35051,8,13.14,21.64,63.03,3.439465,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:09:55",5315723,35051,8,13.14,21.64,63.03,3.439465,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:10:00",5315724,35051,8,13.13,21.64,63.03,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:10:05",5315725,35051,8,13.12,21.64,63.03,3.439465,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:10:10",5315726,35051,8,13.12,21.64,63.03,3.439465,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:10:15",5315727,35051,8,13.08,21.64,63.03,3.439465,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:10:20",5315728,35051,8,13.08,21.64,63.03,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:10:25",5315729,35051,8,13.1,21.64,63.03,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:10:30",5315730,35051,8,13.12,21.64,63.03,3.439465,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:10:35",5315731,35051,8,13.1,21.64,63.03,3.439465,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:10:40",5315732,35051,8,13.11,21.64,63.03,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:10:45",5315733,35051,8,13.1,21.64,63.03,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:10:50",5315734,35051,8,13.12,21.64,63.03,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:10:55",5315735,35051,8,13.12,21.64,63.03,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:11:00",5315736,35051,8,13.12,21.64,63.03,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:11:05",5315737,35051,8,13.12,21.64,63.03,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:11:10",5315738,35051,8,13.12,21.64,63.03,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:11:15",5315739,35051,8,13.13,21.64,63.03,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:11:20",5315740,35051,8,13.12,21.64,63.03,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:11:25",5315741,35051,8,13.12,21.64,63.03,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:11:30",5315742,35051,8,13.13,21.64,63.03,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:11:35",5315743,35051,8,13.12,21.64,63.03,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:11:40",5315744,35051,8,13.13,21.64,63.03,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:11:45",5315745,35051,8,13.13,21.64,63.03,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:11:50",5315746,35051,8,13.13,21.64,63.03,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:11:55",5315747,35051,8,13.12,21.64,63.03,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:12:00",5315748,35051,8,13.13,21.64,63.03,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:12:05",5315749,35051,8,13.13,21.64,63.03,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:12:10",5315750,35051,8,13.13,21.64,63.03,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:12:15",5315751,35051,8,13.13,21.64,63.03,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:12:20",5315752,35051,8,13.12,21.64,63.03,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:12:25",5315753,35051,8,13.13,21.64,63.03,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:12:30",5315754,35051,8,13.13,21.64,63.03,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:12:35",5315755,35051,8,13.13,21.64,63.03,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:12:40",5315756,35051,8,13.13,21.64,63.03,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:12:45",5315757,35051,8,13.14,21.64,63.03,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:12:50",5315758,35051,8,13.14,21.64,63.03,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:12:55",5315759,35051,8,13.14,21.64,63.03,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:13:00",5315760,35051,8,13.14,21.64,63.03,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:13:05",5315761,35051,8,13.13,21.64,63.03,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:13:10",5315762,35051,8,13.13,21.64,63.03,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:13:15",5315763,35051,8,13.13,21.64,63.03,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:13:20",5315764,35051,8,13.13,21.64,63.03,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:13:25",5315765,35051,8,13.12,21.64,63.03,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:13:30",5315766,35051,8,13.1,21.64,63.03,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:13:35",5315767,35051,8,13.12,21.64,63.03,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:13:40",5315768,35051,8,13.12,21.64,63.03,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:13:45",5315769,35051,8,13.12,21.64,63.03,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:13:50",5315770,35051,8,13.11,21.64,63.03,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:13:55",5315771,35051,8,13.12,21.64,63.03,3.440139,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:14:00",5315772,35051,8,13.11,21.64,63.03,3.440139,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:14:05",5315773,35051,8,13.12,21.64,63.03,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:14:10",5315774,35051,8,13.08,21.64,63.03,3.440139,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:14:15",5315775,35051,8,13.12,21.64,63.03,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:14:20",5315776,35051,8,13.09,21.64,63.03,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:14:25",5315777,35051,8,13.11,21.64,63.03,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:14:30",5315778,35051,8,13.1,21.64,63.03,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:14:35",5315779,35051,8,13.12,21.64,63.03,3.439465,0,168.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:14:40",5315780,35051,8,13.1,21.64,63.03,3.439465,0,169.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:14:45",5315781,35051,8,13.08,21.64,63.03,3.439465,0,165.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:14:50",5315782,35051,8,13.12,21.64,62.96,3.439465,0,169.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:14:55",5315783,35051,8,13.12,21.64,63.03,3.439465,0,169.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:15:00",5315784,35051,8,13.09,21.64,63.03,3.439465,0,168.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:15:05",5315785,35051,8,13.12,21.64,62.96,3.439465,0,169.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:15:10",5315786,35051,8,13.12,21.64,63.03,3.439465,0,171.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:15:15",5315787,35051,8,13.13,21.64,63.03,3.439465,0,171.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:15:20",5315788,35051,8,13.13,21.64,63.03,3.439465,0,175.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:15:25",5315789,35051,8,13.13,21.64,62.96,3.439465,0,173.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:15:30",5315790,35051,8,13.13,21.64,62.96,3.439465,0,173.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:15:35",5315791,35051,8,13.12,21.64,62.96,3.439465,0,174.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:15:40",5315792,35051,8,13.13,21.64,62.96,3.439465,0,173.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:15:45",5315793,35051,8,13.1,21.64,62.96,3.439465,0,173.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:15:50",5315794,35051,8,13.12,21.64,62.96,3.439465,0,173.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:15:55",5315795,35051,8,13.12,21.64,62.96,3.439465,0,173.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:16:00",5315796,35051,8,13.09,21.64,62.96,3.439465,0,173.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:16:05",5315797,35051,8,13.08,21.64,62.96,3.439465,0,173.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:16:10",5315798,35051,8,13.1,21.64,62.96,3.439465,0,176.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:16:15",5315799,35051,8,13.1,21.64,62.96,3.439465,0,172.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:16:20",5315800,35051,8,13.09,21.64,62.96,3.440814,0,171.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:16:25",5315801,35051,8,13.1,21.64,62.96,3.440814,0,171.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:16:30",5315802,35051,8,13.09,21.64,62.96,3.440814,0,170.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:16:35",5315803,35051,8,13.12,21.64,62.96,3.440814,0,171.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:16:40",5315804,35051,8,13.12,21.64,62.96,3.440814,0,174.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:16:45",5315805,35051,8,13.11,21.64,62.96,3.440814,0,171.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:16:50",5315806,35051,8,13.11,21.64,62.96,3.440814,0,172.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:16:55",5315807,35051,8,13.1,21.64,62.96,3.440814,0,177.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:17:00",5315808,35051,8,13.12,21.64,62.96,3.440814,0,183.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:17:05",5315809,35051,8,13.11,21.64,62.96,3.440814,0,176.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:17:10",5315810,35051,8,13.08,21.64,62.96,3.440814,0,174.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:17:15",5315811,35051,8,13.09,21.64,62.96,3.440814,0,175.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:17:20",5315812,35051,8,13.1,21.64,62.96,3.440814,0,173.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:17:25",5315813,35051,8,13.1,21.64,62.96,3.440814,0,173.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:17:30",5315814,35051,8,13.11,21.64,62.96,3.440814,0,164.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:17:35",5315815,35051,8,13.1,21.64,62.96,3.440814,0,168.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:17:40",5315816,35051,8,13.12,21.64,62.96,3.440814,0,169.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:17:45",5315817,35051,8,13.08,21.64,62.96,3.440814,0,175.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:17:50",5315818,35051,8,13.1,21.64,62.96,3.440814,0,187.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:17:55",5315819,35051,8,13.1,21.64,62.96,3.440814,0,169.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:18:00",5315820,35051,8,13.07,21.64,62.96,3.440814,0,152.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:18:05",5315821,35051,8,13.1,21.64,62.96,3.440814,0,162.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:18:10",5315822,35051,8,13.12,21.64,62.96,3.440814,0,164.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:18:15",5315823,35051,8,13.12,21.64,62.96,3.440814,0,171.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:18:20",5315824,35051,8,13.12,21.64,62.96,3.440814,0,176.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:18:25",5315825,35051,8,13.09,21.64,62.96,3.440814,0,179.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:18:30",5315826,35051,8,13.12,21.64,62.96,3.440814,0,173.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:18:35",5315827,35051,8,13.12,21.64,62.96,3.440814,0,173.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:18:40",5315828,35051,8,13.12,21.67,62.89,3.440814,0,173.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:18:45",5315829,35051,8,13.12,21.64,62.89,3.440814,0,174.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:18:50",5315830,35051,8,13.09,21.64,62.89,3.440814,0,171.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:18:55",5315831,35051,8,13.11,21.64,62.89,3.440814,0,173.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:19:00",5315832,35051,8,13.12,21.64,62.89,3.440814,0,173.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:19:05",5315833,35051,8,13.09,21.64,62.89,3.440814,0,174.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:19:10",5315834,35051,8,13.09,21.64,62.89,3.440814,0,171.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:19:15",5315835,35051,8,13.09,21.64,62.89,3.440814,0,172.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:19:20",5315836,35051,8,13.09,21.64,62.89,3.440814,0,171.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:19:25",5315837,35051,8,13.08,21.64,62.89,3.440814,0,174.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:19:30",5315838,35051,8,13.09,21.64,62.89,3.440814,0,174.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:19:35",5315839,35051,8,13.09,21.67,62.89,3.440814,0,174.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:19:40",5315840,35051,8,13.09,21.67,62.89,3.440814,0,171.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:19:45",5315841,35051,8,13.09,21.67,62.89,3.440814,0,171.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:19:50",5315842,35051,8,13.1,21.67,62.89,3.440814,0,169.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:19:55",5315843,35051,8,13.09,21.67,62.89,3.440814,0,171.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:20:00",5315844,35051,8,13.09,21.64,62.89,3.439465,0,174.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:20:05",5315845,35051,8,13.09,21.67,62.89,3.439465,0,173.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:20:10",5315846,35051,8,13.09,21.67,62.89,3.439465,0,171.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:20:15",5315847,35051,8,13.09,21.67,62.89,3.439465,0,169.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:20:20",5315848,35051,8,13.09,21.67,62.89,3.439465,0,171.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:20:25",5315849,35051,8,13.09,21.67,62.89,3.439465,0,171.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:20:30",5315850,35051,8,13.1,21.67,62.89,3.439465,0,167.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:20:35",5315851,35051,8,13.09,21.67,62.89,3.439465,0,171.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:20:40",5315852,35051,8,13.1,21.67,62.89,3.439465,0,168.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:20:45",5315853,35051,8,13.09,21.67,62.89,3.439465,0,173.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:20:50",5315854,35051,8,13.1,21.67,62.89,3.439465,0,175.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:20:55",5315855,35051,8,13.09,21.67,62.89,3.439465,0,176.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:21:00",5315856,35051,8,13.1,21.67,62.89,3.439465,0,173.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:21:05",5315857,35051,8,13.1,21.67,62.89,3.439465,0,174.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:21:10",5315858,35051,8,13.1,21.67,62.89,3.439465,0,173.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:21:15",5315859,35051,8,13.1,21.67,62.89,3.439465,0,168.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:21:20",5315860,35051,8,13.08,21.67,62.89,3.439465,0,169.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:21:25",5315861,35051,8,13.1,21.67,62.89,3.439465,0,173.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:21:30",5315862,35051,8,13.1,21.67,62.89,3.439465,0,173.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:21:35",5315863,35051,8,13.08,21.67,62.89,3.439465,0,173.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:21:40",5315864,35051,8,13.1,21.67,62.89,3.439465,0,173.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:21:45",5315865,35051,8,13.08,21.67,62.89,3.440139,0,165.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:21:50",5315866,35051,8,13.1,21.67,62.89,3.440139,0,167.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:21:55",5315867,35051,8,13.08,21.67,62.89,3.440139,0,168.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:22:00",5315868,35051,8,13.09,21.67,62.89,3.440139,0,174.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:22:05",5315869,35051,8,13.08,21.67,62.89,3.440139,0,187.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:22:10",5315870,35051,8,13.08,21.67,62.89,3.440139,0,185.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:22:15",5315871,35051,8,13.07,21.67,62.89,3.440139,0,182.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:22:20",5315872,35051,8,13.08,21.67,62.89,3.440139,0,181.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:22:25",5315873,35051,8,13.08,21.67,62.89,3.440139,0,181.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:22:30",5315874,35051,8,13.08,21.67,62.89,3.440139,0,180.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:22:35",5315875,35051,8,13.07,21.67,62.89,3.440139,0,182.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:22:40",5315876,35051,8,13.08,21.67,62.83,3.440139,0,183.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:22:45",5315877,35051,8,13.08,21.67,62.83,3.440139,0,183.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:22:50",5315878,35051,8,13.08,21.67,62.83,3.440139,0,180.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:22:55",5315879,35051,8,13.06,21.67,62.83,3.440139,0,179.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:23:00",5315880,35051,8,13.06,21.67,62.83,3.440139,0,181.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:23:05",5315881,35051,8,13.08,21.67,62.83,3.440139,0,160.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:23:10",5315882,35051,8,13.07,21.67,62.83,3.440139,0,176.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:23:15",5315883,35051,8,13.08,21.67,62.83,3.440139,0,178.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:23:20",5315884,35051,8,13.06,21.67,62.83,3.440139,0,175.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:23:25",5315885,35051,8,13.06,21.67,62.83,3.440139,0,180.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:23:30",5315886,35051,8,13.07,21.67,62.83,3.440139,0,181.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:23:35",5315887,35051,8,13.07,21.67,62.83,3.440139,0,176.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:23:40",5315888,35051,8,13.07,21.67,62.83,3.440139,0,173.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:23:45",5315889,35051,8,13.05,21.67,62.83,3.440139,0,172.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:23:50",5315890,35051,8,13.07,21.67,62.83,3.440139,0,176.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:23:55",5315891,35051,8,13.06,21.67,62.83,3.440139,0,173.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:24:00",5315892,35051,8,13.06,21.67,62.83,3.440139,0,173.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:24:05",5315893,35051,8,13.07,21.67,62.83,3.440139,0,173.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:24:10",5315894,35051,8,13.07,21.67,62.83,3.440139,0,174.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:24:15",5315895,35051,8,13.05,21.67,62.83,3.440139,0,167.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:24:20",5315896,35051,8,13.07,21.67,62.83,3.440139,0,176.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:24:25",5315897,35051,8,13.07,21.67,62.83,3.440139,0,173.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:24:30",5315898,35051,8,13.07,21.67,62.83,3.440139,0,174.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:24:35",5315899,35051,8,13.07,21.67,62.83,3.440139,0,174.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:24:40",5315900,35051,8,13.07,21.67,62.83,3.440139,0,173.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:24:45",5315901,35051,8,13.03,21.67,62.83,3.440139,0,170.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:24:50",5315902,35051,8,13.07,21.67,62.83,3.440139,0,178.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:24:55",5315903,35051,8,13.07,21.67,62.83,3.440139,0,155.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:25:00",5315904,35051,8,13.07,21.7,62.83,3.440139,0,158.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:25:05",5315905,35051,8,13.05,21.7,62.83,3.440139,0,162.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:25:10",5315906,35051,8,13.04,21.7,62.83,3.440139,0,164.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:25:15",5315907,35051,8,13.05,21.67,62.83,3.440139,0,164.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:25:20",5315908,35051,8,13.05,21.7,62.83,3.438789,0,164.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:25:25",5315909,35051,8,13.03,21.7,62.83,3.438789,0,164.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:25:30",5315910,35051,8,13.03,21.7,62.83,3.438789,0,159.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:25:35",5315911,35051,8,13.06,21.67,62.83,3.438789,0,159.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:25:40",5315912,35051,8,13.05,21.7,62.83,3.438789,0,162.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:25:45",5315913,35051,8,13.05,21.7,62.83,3.438789,0,162.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:25:50",5315914,35051,8,13.04,21.7,62.83,3.438789,0,158.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:25:55",5315915,35051,8,13.06,21.7,62.83,3.438789,0,164.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:26:00",5315916,35051,8,13.04,21.7,62.83,3.438789,0,162.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:26:05",5315917,35051,8,13.04,21.7,62.83,3.438789,0,166.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:26:10",5315918,35051,8,13.05,21.7,62.83,3.438789,0,169.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:26:15",5315919,35051,8,13.05,21.7,62.83,3.438789,0,169.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:26:20",5315920,35051,8,13.05,21.7,62.83,3.438789,0,166.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:26:25",5315921,35051,8,13.01,21.7,62.83,3.438789,0,164.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:26:30",5315922,35051,8,13.04,21.7,62.83,3.438789,0,169.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:26:35",5315923,35051,8,13.02,21.7,62.83,3.438789,0,164.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:26:40",5315924,35051,8,13.04,21.7,62.83,3.438789,0,183.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:26:45",5315925,35051,8,13.04,21.7,62.83,3.438789,0,178.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:26:50",5315926,35051,8,13.04,21.7,62.76,3.438789,0,174.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:26:55",5315927,35051,8,13.04,21.7,62.83,3.438789,0,178.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:27:00",5315928,35051,8,13.04,21.7,62.76,3.438789,0,179.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:27:05",5315929,35051,8,13.06,21.7,62.76,3.438789,0,179.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:27:10",5315930,35051,8,13.05,21.7,62.76,3.440814,0,175.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:27:15",5315931,35051,8,13.04,21.7,62.76,3.440814,0,170.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:27:20",5315932,35051,8,13.05,21.7,62.76,3.440814,0,171.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:27:25",5315933,35051,8,13.02,21.7,62.76,3.440814,0,173.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:27:30",5315934,35051,8,13.04,21.7,62.76,3.440814,0,171.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:27:35",5315935,35051,8,13.04,21.7,62.76,3.440814,0,171.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:27:40",5315936,35051,8,13.04,21.7,62.76,3.440814,0,171.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:27:45",5315937,35051,8,13.04,21.7,62.76,3.440814,0,166.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:27:50",5315938,35051,8,13.04,21.7,62.76,3.440814,0,171.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:27:55",5315939,35051,8,13.04,21.7,62.76,3.440814,0,171.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:28:00",5315940,35051,8,13.04,21.7,62.76,3.440814,0,170.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:28:05",5315941,35051,8,13.03,21.7,62.76,3.440814,0,171.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:28:10",5315942,35051,8,13.01,21.7,62.76,3.440814,0,166.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:28:15",5315943,35051,8,13.02,21.7,62.76,3.440814,0,171.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:28:20",5315944,35051,8,13.01,21.7,62.76,3.440814,0,171.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:28:25",5315945,35051,8,13.02,21.7,62.76,3.440814,0,174.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:28:30",5315946,35051,8,13.02,21.7,62.76,3.440814,0,171.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:28:35",5315947,35051,8,13.01,21.7,62.76,3.440814,0,176.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:28:40",5315948,35051,8,13.02,21.7,62.76,3.440814,0,171.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:28:45",5315949,35051,8,13.03,21.7,62.76,3.440814,0,168.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:28:50",5315950,35051,8,13.02,21.7,62.76,3.440814,0,164.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:28:55",5315951,35051,8,13.02,21.7,62.76,3.440814,0,180.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:29:00",5315952,35051,8,13.02,21.7,62.76,3.438789,0,180.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:29:05",5315953,35051,8,13.02,21.7,62.76,3.438789,0,181.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:29:10",5315954,35051,8,13.02,21.7,62.76,3.438789,0,177.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:29:15",5315955,35051,8,13.01,21.7,62.76,3.438789,0,181.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:29:20",5315956,35051,8,13,21.7,62.76,3.438789,0,176.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:29:25",5315957,35051,8,13.01,21.7,62.76,3.438789,0,181.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:29:30",5315958,35051,8,13.01,21.7,62.76,3.438789,0,180.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:29:35",5315959,35051,8,13.02,21.7,62.76,3.438789,0,178.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:29:40",5315960,35051,8,13.02,21.7,62.76,3.438789,0,179.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:29:45",5315961,35051,8,13.02,21.7,62.76,3.438789,0,175.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:29:50",5315962,35051,8,13,21.7,62.76,3.438789,0,175.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:29:55",5315963,35051,8,13.01,21.7,62.76,3.438789,0,174.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:30:00",5315964,35051,8,13.02,21.7,62.76,3.438789,0,174.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:30:05",5315965,35051,8,13.02,21.7,62.76,3.438789,0,173.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:30:10",5315966,35051,8,13.02,21.7,62.76,3.438789,0,181.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:30:15",5315967,35051,8,13.02,21.7,62.76,3.438789,0,164.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:30:20",5315968,35051,8,13.02,21.7,62.76,3.438789,0,162.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:30:25",5315969,35051,8,13.02,21.7,62.76,3.438789,0,164.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:30:30",5315970,35051,8,13.01,21.7,62.76,3.438789,0,163.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:30:35",5315971,35051,8,13.02,21.7,62.76,3.438789,0,164.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:30:40",5315972,35051,8,13.02,21.7,62.76,3.438789,0,166.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:30:45",5315973,35051,8,13.02,21.7,62.76,3.439465,0,168.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:30:50",5315974,35051,8,13.02,21.7,62.76,3.439465,0,166.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:30:55",5315975,35051,8,13.03,21.7,62.76,3.439465,0,169.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:31:00",5315976,35051,8,13.01,21.7,62.76,3.439465,0,169.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:31:05",5315977,35051,8,12.99,21.7,62.76,3.439465,0,168.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:31:10",5315978,35051,8,12.98,21.7,62.76,3.439465,0,168.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:31:15",5315979,35051,8,13,21.7,62.76,3.439465,0,168.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:31:20",5315980,35051,8,13,21.7,62.76,3.439465,0,173.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:31:25",5315981,35051,8,12.99,21.7,62.76,3.439465,0,176.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:31:30",5315982,35051,8,13,21.7,62.76,3.439465,0,177.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:31:35",5315983,35051,8,12.97,21.7,62.76,3.439465,0,176.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:31:40",5315984,35051,8,13,21.7,62.69,3.439465,0,175.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:31:45",5315985,35051,8,12.99,21.7,62.69,3.439465,0,176.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:31:50",5315986,35051,8,13.01,21.7,62.69,3.439465,0,176.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:31:55",5315987,35051,8,12.99,21.7,62.69,3.439465,0,175.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:32:00",5315988,35051,8,12.99,21.7,62.69,3.439465,0,176.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:32:05",5315989,35051,8,12.98,21.7,62.69,3.439465,0,176.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:32:10",5315990,35051,8,12.99,21.7,62.69,3.439465,0,178.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:32:15",5315991,35051,8,12.99,21.7,62.69,3.439465,0,175.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:32:20",5315992,35051,8,12.96,21.7,62.69,3.439465,0,175.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:32:25",5315993,35051,8,12.99,21.72,62.69,3.439465,0,176.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:32:30",5315994,35051,8,12.99,21.72,62.69,3.439465,0,179.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:32:35",5315995,35051,8,12.96,21.72,62.69,3.440139,0,175.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:32:40",5315996,35051,8,12.98,21.72,62.69,3.440139,0,178.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:32:45",5315997,35051,8,12.98,21.7,62.69,3.440139,0,175.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:32:50",5315998,35051,8,12.98,21.7,62.69,3.440139,0,176.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:32:55",5315999,35051,8,12.96,21.72,62.69,3.440139,0,169.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:33:00",5316000,35051,8,12.93,21.7,62.69,3.440139,0,176.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:33:05",5316001,35051,8,12.98,21.72,62.69,3.440139,0,176.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:33:10",5316002,35051,8,12.98,21.72,62.69,3.440139,0,176.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:33:15",5316003,35051,8,12.98,21.72,62.69,3.440139,0,168.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:33:20",5316004,35051,8,12.98,21.72,62.69,3.440139,0,176.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:33:25",5316005,35051,8,12.98,21.72,62.69,3.440139,0,177.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:33:30",5316006,35051,8,12.99,21.72,62.69,3.440139,0,176.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:33:35",5316007,35051,8,12.98,21.72,62.69,3.440139,0,179.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:33:40",5316008,35051,8,12.99,21.72,62.69,3.440139,0,179.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:33:45",5316009,35051,8,12.98,21.72,62.69,3.440139,0,176.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:33:50",5316010,35051,8,12.99,21.72,62.69,3.440139,0,176.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:33:55",5316011,35051,8,12.96,21.72,62.69,3.440139,0,171.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:34:00",5316012,35051,8,12.98,21.72,62.69,3.440139,0,176.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:34:05",5316013,35051,8,12.96,21.72,62.69,3.440139,0,178.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:34:10",5316014,35051,8,12.96,21.72,62.69,3.440139,0,178.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:34:15",5316015,35051,8,12.96,21.72,62.69,3.440139,0,178.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:34:20",5316016,35051,8,12.96,21.72,62.69,3.440139,0,176.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:34:25",5316017,35051,8,12.96,21.72,62.69,3.440139,0,166.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:34:30",5316018,35051,8,12.97,21.72,62.69,3.440139,0,167.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:34:35",5316019,35051,8,12.95,21.72,62.69,3.440139,0,162.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:34:40",5316020,35051,8,12.96,21.72,62.69,3.440139,0,169.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:34:45",5316021,35051,8,12.96,21.72,62.69,3.440139,0,168.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:34:50",5316022,35051,8,12.96,21.72,62.69,3.440139,0,166.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:34:55",5316023,35051,8,12.97,21.72,62.69,3.440139,0,166.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:35:00",5316024,35051,8,12.96,21.72,62.69,3.440139,0,166.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:35:05",5316025,35051,8,12.96,21.72,62.69,3.440139,0,166.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:35:10",5316026,35051,8,12.96,21.72,62.69,3.440139,0,168.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:35:15",5316027,35051,8,12.96,21.72,62.69,3.440139,0,166.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:35:20",5316028,35051,8,12.96,21.72,62.69,3.440139,0,166.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:35:25",5316029,35051,8,12.96,21.72,62.69,3.440139,0,169.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:35:30",5316030,35051,8,12.93,21.72,62.69,3.440139,0,162.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:35:35",5316031,35051,8,12.92,21.72,62.69,3.440139,0,162.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:35:40",5316032,35051,8,12.95,21.72,62.69,3.440139,0,168.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:35:45",5316033,35051,8,12.95,21.72,62.69,3.440139,0,169.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:35:50",5316034,35051,8,12.95,21.72,62.69,3.440139,0,169.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:35:55",5316035,35051,8,12.95,21.72,62.69,3.440139,0,169.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:36:00",5316036,35051,8,12.95,21.72,62.69,3.440139,0,169.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:36:05",5316037,35051,8,12.95,21.72,62.69,3.440139,0,168.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:36:10",5316038,35051,8,12.96,21.72,62.69,3.440139,0,164.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:36:15",5316039,35051,8,12.96,21.72,62.69,3.440139,0,168.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:36:20",5316040,35051,8,12.96,21.72,62.69,3.440139,0,169.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:36:25",5316041,35051,8,12.96,21.72,62.69,3.440139,0,169.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:36:30",5316042,35051,8,12.96,21.72,62.69,3.440139,0,168.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:36:35",5316043,35051,8,12.96,21.72,62.69,3.440139,0,168.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:36:40",5316044,35051,8,12.96,21.72,62.69,3.440139,0,166.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:36:45",5316045,35051,8,12.96,21.72,62.69,3.440139,0,166.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:36:50",5316046,35051,8,12.96,21.72,62.69,3.440139,0,153.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:36:55",5316047,35051,8,12.96,21.72,62.69,3.440139,0,160.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:37:00",5316048,35051,8,12.96,21.72,62.69,3.440139,0,164.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:37:05",5316049,35051,8,12.94,21.72,62.69,3.440139,0,164.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:37:10",5316050,35051,8,12.94,21.72,62.69,3.440139,0,164.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:37:15",5316051,35051,8,12.93,21.72,62.69,3.440139,0,171.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:37:20",5316052,35051,8,12.94,21.72,62.69,3.440139,0,173.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:37:25",5316053,35051,8,12.94,21.72,62.69,3.440139,0,174.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:37:30",5316054,35051,8,12.94,21.72,62.69,3.440139,0,176.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:37:35",5316055,35051,8,12.94,21.72,62.69,3.440139,0,162.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:37:40",5316056,35051,8,12.94,21.72,62.69,3.440139,0,162.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:37:45",5316057,35051,8,12.94,21.72,62.69,3.440139,0,162.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:37:50",5316058,35051,8,12.94,21.75,62.69,3.440139,0,164.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:37:55",5316059,35051,8,12.92,21.72,62.69,3.440139,0,162.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:38:00",5316060,35051,8,12.94,21.72,62.69,3.44149,0,167.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:38:05",5316061,35051,8,12.94,21.75,62.69,3.44149,0,181.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:38:10",5316062,35051,8,12.94,21.75,62.69,3.44149,0,152.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:38:15",5316063,35051,8,12.94,21.75,62.69,3.44149,0,162.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:38:20",5316064,35051,8,12.95,21.75,62.69,3.44149,0,162.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:38:25",5316065,35051,8,12.95,21.75,62.69,3.44149,0,160.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:38:30",5316066,35051,8,12.95,21.75,62.69,3.44149,0,162.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:38:35",5316067,35051,8,12.94,21.75,62.69,3.44149,0,165.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:38:40",5316068,35051,8,12.95,21.75,62.69,3.44149,0,164.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:38:45",5316069,35051,8,12.95,21.75,62.69,3.44149,0,164.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:38:50",5316070,35051,8,12.94,21.75,62.69,3.44149,0,164.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:38:55",5316071,35051,8,12.92,21.75,62.69,3.44149,0,160.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:39:00",5316072,35051,8,12.95,21.75,62.76,3.44149,0,169.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:39:05",5316073,35051,8,12.96,21.75,62.69,3.44149,0,164.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:39:10",5316074,35051,8,12.95,21.75,62.76,3.44149,0,169.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:39:15",5316075,35051,8,12.96,21.75,62.76,3.44149,0,169.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:39:20",5316076,35051,8,12.96,21.72,62.76,3.44149,0,169.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:39:25",5316077,35051,8,12.96,21.75,62.76,3.44149,0,171.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:39:30",5316078,35051,8,12.96,21.75,62.76,3.44149,0,171.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:39:35",5316079,35051,8,12.96,21.75,62.76,3.44149,0,171.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:39:40",5316080,35051,8,12.96,21.75,62.76,3.44149,0,169.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:39:45",5316081,35051,8,12.94,21.75,62.76,3.440139,0,169.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:39:50",5316082,35051,8,12.96,21.75,62.76,3.440139,0,168.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:39:55",5316083,35051,8,12.96,21.75,62.76,3.440139,0,164.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:40:00",5316084,35051,8,12.96,21.75,62.76,3.440139,0,169.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:40:05",5316085,35051,8,12.94,21.75,62.76,3.440139,0,169.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:40:10",5316086,35051,8,12.94,21.75,62.76,3.440139,0,169.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:40:15",5316087,35051,8,12.94,21.75,62.76,3.440139,0,169.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:40:20",5316088,35051,8,12.92,21.75,62.76,3.440139,0,168.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:40:25",5316089,35051,8,12.94,21.75,62.76,3.440139,0,169.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:40:30",5316090,35051,8,12.91,21.75,62.76,3.440139,0,165.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:40:35",5316091,35051,8,12.94,21.75,62.76,3.440139,0,171.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:40:40",5316092,35051,8,12.94,21.75,62.76,3.440139,0,171.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:40:45",5316093,35051,8,12.92,21.75,62.76,3.440139,0,168.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:40:50",5316094,35051,8,12.94,21.75,62.76,3.440139,0,173.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:40:55",5316095,35051,8,12.94,21.75,62.76,3.440139,0,171.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:41:00",5316096,35051,8,12.93,21.75,62.76,3.440139,0,171.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:41:05",5316097,35051,8,12.93,21.75,62.76,3.440139,0,170.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:41:10",5316098,35051,8,12.91,21.75,62.76,3.440139,0,166.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:41:15",5316099,35051,8,12.93,21.75,62.76,3.440139,0,171.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:41:20",5316100,35051,8,12.94,21.75,62.76,3.440139,0,171.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:41:25",5316101,35051,8,12.94,21.75,62.76,3.440139,0,171.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:41:30",5316102,35051,8,12.93,21.75,62.76,3.440139,0,190.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:41:35",5316103,35051,8,12.93,21.75,62.76,3.440139,0,171.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:41:40",5316104,35051,8,12.91,21.75,62.76,3.440139,0,154.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:41:45",5316105,35051,8,12.94,21.75,62.76,3.440139,0,157.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:41:50",5316106,35051,8,12.93,21.75,62.76,3.440139,0,158.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:41:55",5316107,35051,8,12.93,21.75,62.76,3.440139,0,164.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:42:00",5316108,35051,8,12.91,21.75,62.76,3.440139,0,158.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:42:05",5316109,35051,8,12.94,21.75,62.76,3.440139,0,164.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:42:10",5316110,35051,8,12.94,21.75,62.76,3.440139,0,162.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:42:15",5316111,35051,8,12.89,21.75,62.76,3.440139,0,164.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:42:20",5316112,35051,8,12.94,21.75,62.76,3.440139,0,164.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:42:25",5316113,35051,8,12.94,21.75,62.76,3.440139,0,159.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:42:30",5316114,35051,8,12.94,21.75,62.76,3.440139,0,158.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:42:35",5316115,35051,8,12.94,21.75,62.76,3.440139,0,175.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:42:40",5316116,35051,8,12.94,21.75,62.76,3.440139,0,174.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:42:45",5316117,35051,8,12.94,21.75,62.76,3.440139,0,173.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:42:50",5316118,35051,8,12.94,21.75,62.76,3.440139,0,169.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:42:55",5316119,35051,8,12.94,21.75,62.76,3.440139,0,171.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:43:00",5316120,35051,8,12.94,21.75,62.76,3.440139,0,173.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:43:05",5316121,35051,8,12.93,21.75,62.76,3.440139,0,176.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:43:10",5316122,35051,8,12.92,21.75,62.76,3.440139,0,176.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:43:15",5316123,35051,8,12.92,21.75,62.76,3.440139,0,175.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:43:20",5316124,35051,8,12.93,21.75,62.76,3.440139,0,179.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:43:25",5316125,35051,8,12.92,21.75,62.76,3.440139,0,176.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:43:30",5316126,35051,8,12.93,21.75,62.76,3.440139,0,175.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:43:35",5316127,35051,8,12.93,21.75,62.83,3.440139,0,175.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:43:40",5316128,35051,8,12.93,21.75,62.83,3.440139,0,176.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:43:45",5316129,35051,8,12.93,21.75,62.83,3.440139,0,181.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:43:50",5316130,35051,8,12.93,21.75,62.83,3.440139,0,179.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:43:55",5316131,35051,8,12.93,21.75,62.83,3.440139,0,178.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:44:00",5316132,35051,8,12.92,21.75,62.83,3.440139,0,177.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:44:05",5316133,35051,8,12.93,21.75,62.83,3.440139,0,179.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:44:10",5316134,35051,8,12.92,21.75,62.83,3.440139,0,178.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:44:15",5316135,35051,8,12.93,21.75,62.83,3.440139,0,177.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:44:20",5316136,35051,8,12.92,21.75,62.83,3.440139,0,179.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:44:25",5316137,35051,8,12.92,21.75,62.83,3.440139,0,179.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:44:30",5316138,35051,8,12.91,21.75,62.83,3.440139,0,181.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:44:35",5316139,35051,8,12.92,21.75,62.83,3.440139,0,181.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:44:40",5316140,35051,8,12.92,21.75,62.83,3.440139,0,180.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:44:45",5316141,35051,8,12.92,21.75,62.83,3.440139,0,181.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:44:50",5316142,35051,8,12.92,21.75,62.83,3.440139,0,178.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:44:55",5316143,35051,8,12.92,21.75,62.83,3.440139,0,178.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:45:00",5316144,35051,8,12.92,21.75,62.83,3.440139,0,173.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:45:05",5316145,35051,8,12.93,21.75,62.83,3.440139,0,178.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:45:10",5316146,35051,8,12.93,21.75,62.83,3.440139,0,178.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:45:15",5316147,35051,8,12.93,21.75,62.83,3.440139,0,175.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:45:20",5316148,35051,8,12.93,21.75,62.83,3.440139,0,178.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:45:25",5316149,35051,8,12.93,21.75,62.83,3.440139,0,176.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:45:30",5316150,35051,8,12.93,21.75,62.83,3.440139,0,175.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:45:35",5316151,35051,8,12.93,21.75,62.83,3.440139,0,179.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:45:40",5316152,35051,8,12.93,21.75,62.83,3.440139,0,176.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:45:45",5316153,35051,8,12.93,21.75,62.83,3.440139,0,176.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:45:50",5316154,35051,8,12.93,21.75,62.83,3.440139,0,176.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:45:55",5316155,35051,8,12.89,21.75,62.83,3.440139,0,172.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:46:00",5316156,35051,8,12.93,21.75,62.83,3.440139,0,176.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:46:05",5316157,35051,8,12.91,21.75,62.83,3.440139,0,176.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:46:10",5316158,35051,8,12.92,21.75,62.83,3.440139,0,176.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:46:15",5316159,35051,8,12.91,21.78,62.83,3.440139,0,176.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:46:20",5316160,35051,8,12.91,21.75,62.83,3.440139,0,173.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:46:25",5316161,35051,8,12.91,21.75,62.83,3.440139,0,176.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:46:30",5316162,35051,8,12.92,21.75,62.83,3.440139,0,176.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:46:35",5316163,35051,8,12.92,21.75,62.83,3.440139,0,176.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:46:40",5316164,35051,8,12.89,21.75,62.83,3.440139,0,175.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:46:45",5316165,35051,8,12.91,21.75,62.83,3.440139,0,176.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:46:50",5316166,35051,8,12.89,21.75,62.83,3.440139,0,175.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:46:55",5316167,35051,8,12.89,21.78,62.83,3.440139,0,173.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:47:00",5316168,35051,8,12.91,21.75,62.83,3.440814,0,176.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:47:05",5316169,35051,8,12.91,21.75,62.83,3.440814,0,181.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:47:10",5316170,35051,8,12.91,21.78,62.83,3.440814,0,153.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:47:15",5316171,35051,8,12.91,21.75,62.83,3.440814,0,164.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:47:20",5316172,35051,8,12.88,21.75,62.83,3.440814,0,158.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:47:25",5316173,35051,8,12.91,21.75,62.83,3.440814,0,164.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:47:30",5316174,35051,8,12.91,21.78,62.83,3.440814,0,169.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:47:35",5316175,35051,8,12.91,21.75,62.83,3.440814,0,173.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:47:40",5316176,35051,8,12.91,21.75,62.83,3.440814,0,176.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:47:45",5316177,35051,8,12.91,21.75,62.89,3.440814,0,174.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:47:50",5316178,35051,8,12.91,21.75,62.83,3.440814,0,174.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:47:55",5316179,35051,8,12.91,21.75,62.83,3.440814,0,173.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:48:00",5316180,35051,8,12.91,21.75,62.89,3.440814,0,176.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:48:05",5316181,35051,8,12.92,21.75,62.89,3.440814,0,176.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:48:10",5316182,35051,8,12.92,21.75,62.89,3.440814,0,176.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:48:15",5316183,35051,8,12.91,21.75,62.89,3.440814,0,175.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:48:20",5316184,35051,8,12.88,21.75,62.89,3.440814,0,175.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:48:25",5316185,35051,8,12.92,21.78,62.89,3.440814,0,176.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:48:30",5316186,35051,8,12.92,21.78,62.89,3.440814,0,176.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:48:35",5316187,35051,8,12.92,21.75,62.89,3.440814,0,176.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:48:40",5316188,35051,8,12.92,21.75,62.89,3.440814,0,176.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:48:45",5316189,35051,8,12.92,21.78,62.89,3.440139,0,174.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:48:50",5316190,35051,8,12.92,21.78,62.89,3.440139,0,173.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:48:55",5316191,35051,8,12.92,21.78,62.89,3.440139,0,174.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:49:00",5316192,35051,8,12.92,21.78,62.89,3.440139,0,171.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:49:05",5316193,35051,8,12.9,21.75,62.89,3.440139,0,171.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:49:10",5316194,35051,8,12.9,21.78,62.89,3.440139,0,167.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:49:15",5316195,35051,8,12.9,21.78,62.89,3.440139,0,173.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:49:20",5316196,35051,8,12.89,21.78,62.89,3.440139,0,178.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:49:25",5316197,35051,8,12.89,21.75,62.89,3.440139,0,176.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:49:30",5316198,35051,8,12.89,21.78,62.89,3.440139,0,179.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:49:35",5316199,35051,8,12.91,21.78,62.89,3.440139,0,179.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:49:40",5316200,35051,8,12.88,21.78,62.89,3.440139,0,177.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:49:45",5316201,35051,8,12.88,21.78,62.89,3.440139,0,174.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:49:50",5316202,35051,8,12.87,21.78,62.89,3.440139,0,179.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:49:55",5316203,35051,8,12.9,21.78,62.89,3.440139,0,177.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:50:00",5316204,35051,8,12.91,21.78,62.89,3.440139,0,179.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:50:05",5316205,35051,8,12.9,21.78,62.89,3.440139,0,179.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:50:10",5316206,35051,8,12.9,21.78,62.89,3.440139,0,178.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:50:15",5316207,35051,8,12.88,21.78,62.89,3.440139,0,178.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:50:20",5316208,35051,8,12.91,21.78,62.89,3.440139,0,178.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:50:25",5316209,35051,8,12.9,21.78,62.89,3.440139,0,178.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:50:30",5316210,35051,8,12.89,21.78,62.89,3.440139,0,173.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:50:35",5316211,35051,8,12.9,21.78,62.89,3.440139,0,176.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:50:40",5316212,35051,8,12.91,21.78,62.89,3.440139,0,176.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:50:45",5316213,35051,8,12.9,21.78,62.89,3.440139,0,176.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:50:50",5316214,35051,8,12.9,21.78,62.89,3.440139,0,176.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:50:55",5316215,35051,8,12.87,21.78,62.89,3.440139,0,175.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:51:00",5316216,35051,8,12.89,21.78,62.89,3.440139,0,176.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:51:05",5316217,35051,8,12.89,21.78,62.89,3.440139,0,175.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:51:10",5316218,35051,8,12.91,21.78,62.89,3.440139,0,173.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:51:15",5316219,35051,8,12.91,21.78,62.89,3.440139,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:51:20",5316220,35051,8,12.91,21.78,62.89,3.440139,0,177.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:51:25",5316221,35051,8,12.88,21.78,62.89,3.440139,0,172.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:51:30",5316222,35051,8,12.91,21.78,62.89,3.440139,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:51:35",5316223,35051,8,12.91,21.78,62.89,3.440139,0,176.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:51:40",5316224,35051,8,12.91,21.78,62.89,3.440139,0,175.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:51:45",5316225,35051,8,12.91,21.78,62.89,3.440139,0,175.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:51:50",5316226,35051,8,12.88,21.78,62.89,3.440139,0,174.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:51:55",5316227,35051,8,12.91,21.78,62.89,3.440139,0,179.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:52:00",5316228,35051,8,12.91,21.78,62.89,3.440139,0,175.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:52:05",5316229,35051,8,12.89,21.78,62.89,3.440139,0,176.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:52:10",5316230,35051,8,12.86,21.78,62.89,3.440139,0,176.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:52:15",5316231,35051,8,12.86,21.78,62.89,3.440139,0,172.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:52:20",5316232,35051,8,12.89,21.78,62.89,3.440814,0,175.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:52:25",5316233,35051,8,12.88,21.78,62.89,3.440814,0,171.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:52:30",5316234,35051,8,12.89,21.78,62.89,3.440814,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:52:35",5316235,35051,8,12.86,21.78,62.89,3.440814,0,173.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:52:40",5316236,35051,8,12.89,21.78,62.89,3.440814,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:52:45",5316237,35051,8,12.89,21.78,62.89,3.440814,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:52:50",5316238,35051,8,12.89,21.78,62.89,3.440814,0,174.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:52:55",5316239,35051,8,12.89,21.78,62.89,3.440814,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:53:00",5316240,35051,8,12.89,21.78,62.89,3.440814,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:53:05",5316241,35051,8,12.87,21.78,62.89,3.440814,0,173.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:53:10",5316242,35051,8,12.87,21.78,62.89,3.440814,0,175.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:53:15",5316243,35051,8,12.89,21.78,62.89,3.440814,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:53:20",5316244,35051,8,12.89,21.78,62.89,3.440814,0,179.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:53:25",5316245,35051,8,12.89,21.78,62.89,3.440814,0,179.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:53:30",5316246,35051,8,12.89,21.78,62.96,3.440814,0,172.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:53:35",5316247,35051,8,12.89,21.78,62.96,3.440814,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:53:40",5316248,35051,8,12.89,21.78,62.96,3.440814,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:53:45",5316249,35051,8,12.88,21.78,62.96,3.440814,0,177.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:53:50",5316250,35051,8,12.89,21.78,62.96,3.440814,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:53:55",5316251,35051,8,12.89,21.78,62.96,3.440814,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:54:00",5316252,35051,8,12.89,21.78,62.96,3.440814,0,177.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:54:05",5316253,35051,8,12.89,21.78,62.96,3.440814,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:54:10",5316254,35051,8,12.89,21.78,62.96,3.439465,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:54:15",5316255,35051,8,12.89,21.78,62.96,3.439465,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:54:20",5316256,35051,8,12.89,21.78,62.96,3.439465,0,175.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:54:25",5316257,35051,8,12.88,21.78,62.96,3.439465,0,175.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:54:30",5316258,35051,8,12.89,21.78,62.96,3.439465,0,175.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:54:35",5316259,35051,8,12.87,21.78,62.96,3.439465,0,174.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:54:40",5316260,35051,8,12.89,21.78,62.96,3.439465,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:54:45",5316261,35051,8,12.89,21.78,62.96,3.439465,0,177.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:54:50",5316262,35051,8,12.89,21.78,62.96,3.439465,0,175.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:54:55",5316263,35051,8,12.88,21.78,62.96,3.439465,0,175.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:55:00",5316264,35051,8,12.89,21.78,62.96,3.439465,0,173.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:55:05",5316265,35051,8,12.86,21.78,62.96,3.439465,0,172.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:55:10",5316266,35051,8,12.88,21.78,62.96,3.439465,0,173.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:55:15",5316267,35051,8,12.86,21.78,62.96,3.439465,0,168.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:55:20",5316268,35051,8,12.87,21.78,62.96,3.439465,0,168.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:55:25",5316269,35051,8,12.87,21.78,62.96,3.439465,0,172.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:55:30",5316270,35051,8,12.88,21.78,62.96,3.439465,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:55:35",5316271,35051,8,12.88,21.78,62.96,3.439465,0,177.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:55:40",5316272,35051,8,12.88,21.78,62.96,3.439465,0,175.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:55:45",5316273,35051,8,12.86,21.78,62.96,3.439465,0,171.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:55:50",5316274,35051,8,12.88,21.84,62.96,3.439465,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:55:55",5316275,35051,8,12.86,21.84,62.96,3.439465,0,170.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:56:00",5316276,35051,8,12.88,21.84,62.96,3.440814,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:56:05",5316277,35051,8,12.88,21.84,62.96,3.440814,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:56:10",5316278,35051,8,12.88,21.84,62.96,3.440814,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:56:15",5316279,35051,8,12.88,21.84,62.96,3.440814,0,181.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:56:20",5316280,35051,8,12.88,21.84,62.96,3.440814,0,181.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:56:25",5316281,35051,8,12.88,21.84,62.96,3.440814,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:56:30",5316282,35051,8,12.87,21.78,62.96,3.440814,0,180.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:56:35",5316283,35051,8,12.88,21.84,62.96,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:56:40",5316284,35051,8,12.86,21.84,62.96,3.440814,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:56:45",5316285,35051,8,12.85,21.84,62.96,3.440814,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:56:50",5316286,35051,8,12.85,21.84,62.96,3.440814,0,174.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:56:55",5316287,35051,8,12.88,21.84,62.96,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:57:00",5316288,35051,8,12.88,21.84,62.96,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:57:05",5316289,35051,8,12.89,21.84,62.96,3.440814,0,180.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:57:10",5316290,35051,8,12.88,21.84,62.96,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:57:15",5316291,35051,8,12.88,21.84,62.96,3.440814,0,179.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:57:20",5316292,35051,8,12.89,21.84,62.96,3.440814,0,179.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:57:25",5316293,35051,8,12.86,21.84,62.96,3.440814,0,175.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:57:30",5316294,35051,8,12.89,21.84,62.96,3.440814,0,177.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:57:35",5316295,35051,8,12.89,21.84,62.96,3.440814,0,175.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:57:40",5316296,35051,8,12.89,21.84,62.96,3.440814,0,175.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:57:45",5316297,35051,8,12.89,21.84,62.96,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:57:50",5316298,35051,8,12.89,21.84,62.96,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:57:55",5316299,35051,8,12.88,21.84,62.96,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:58:00",5316300,35051,8,12.87,21.84,62.96,3.439465,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:58:05",5316301,35051,8,12.84,21.84,62.96,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:58:10",5316302,35051,8,12.87,21.84,63.03,3.439465,0,175.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:58:15",5316303,35051,8,12.87,21.84,62.96,3.439465,0,175.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:58:20",5316304,35051,8,12.87,21.84,63.03,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:58:25",5316305,35051,8,12.87,21.84,62.96,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:58:30",5316306,35051,8,12.87,21.84,63.03,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:58:35",5316307,35051,8,12.87,21.84,63.03,3.439465,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:58:40",5316308,35051,8,12.86,21.84,63.03,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:58:45",5316309,35051,8,12.87,21.84,63.03,3.439465,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:58:50",5316310,35051,8,12.87,21.84,63.03,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:58:55",5316311,35051,8,12.87,21.84,63.03,3.439465,0,175.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:59:00",5316312,35051,8,12.87,21.84,63.03,3.439465,0,175.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:59:05",5316313,35051,8,12.87,21.84,63.03,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:59:10",5316314,35051,8,12.84,21.84,63.03,3.439465,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:59:15",5316315,35051,8,12.87,21.84,63.03,3.439465,0,168.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:59:20",5316316,35051,8,12.87,21.84,63.03,3.439465,0,173.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:59:25",5316317,35051,8,12.87,21.84,63.03,3.439465,0,173.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:59:30",5316318,35051,8,12.87,21.84,63.03,3.439465,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:59:35",5316319,35051,8,12.87,21.84,63.03,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:59:40",5316320,35051,8,12.87,21.84,63.03,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:59:45",5316321,35051,8,12.84,21.84,63.03,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:59:50",5316322,35051,8,12.85,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 22:59:55",5316323,35051,8,12.87,21.84,63.03,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:00:00",5316324,35051,8,12.84,21.84,63.03,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:00:05",5316325,35051,8,12.88,21.84,63.03,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:00:10",5316326,35051,8,12.88,21.84,63.03,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:00:15",5316327,35051,8,12.88,21.84,63.03,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:00:20",5316328,35051,8,12.88,21.84,63.03,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:00:25",5316329,35051,8,12.88,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:00:30",5316330,35051,8,12.88,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:00:35",5316331,35051,8,12.88,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:00:40",5316332,35051,8,12.88,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:00:45",5316333,35051,8,12.86,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:00:50",5316334,35051,8,12.88,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:00:55",5316335,35051,8,12.87,21.84,63.03,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:01:00",5316336,35051,8,12.86,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:01:05",5316337,35051,8,12.87,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:01:10",5316338,35051,8,12.87,21.84,63.03,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:01:15",5316339,35051,8,12.86,21.84,63.03,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:01:20",5316340,35051,8,12.87,21.84,63.03,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:01:25",5316341,35051,8,12.87,21.84,63.03,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:01:30",5316342,35051,8,12.87,21.84,63.03,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:01:35",5316343,35051,8,12.87,21.84,63.03,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:01:40",5316344,35051,8,12.87,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:01:45",5316345,35051,8,12.85,21.84,63.03,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:01:50",5316346,35051,8,12.87,21.84,63.03,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:01:55",5316347,35051,8,12.87,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:02:00",5316348,35051,8,12.87,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:02:05",5316349,35051,8,12.87,21.84,63.03,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:02:10",5316350,35051,8,12.84,21.84,63.03,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:02:15",5316351,35051,8,12.84,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:02:20",5316352,35051,8,12.87,21.84,63.03,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:02:25",5316353,35051,8,12.84,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:02:30",5316354,35051,8,12.88,21.84,63.03,3.440814,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:02:35",5316355,35051,8,12.87,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:02:40",5316356,35051,8,12.88,21.84,63.03,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:02:45",5316357,35051,8,12.87,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:02:50",5316358,35051,8,12.88,21.84,63.03,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:02:55",5316359,35051,8,12.85,21.84,63.03,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:03:00",5316360,35051,8,12.84,21.84,63.03,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:03:05",5316361,35051,8,12.88,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:03:10",5316362,35051,8,12.88,21.84,63.03,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:03:15",5316363,35051,8,12.89,21.84,63.03,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:03:20",5316364,35051,8,12.89,21.84,63.03,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:03:25",5316365,35051,8,12.89,21.84,63.03,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:03:30",5316366,35051,8,12.88,21.84,63.03,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:03:35",5316367,35051,8,12.88,21.84,63.03,3.440814,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:03:40",5316368,35051,8,12.86,21.84,63.03,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:03:45",5316369,35051,8,12.88,21.84,63.03,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:03:50",5316370,35051,8,12.88,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:03:55",5316371,35051,8,12.87,21.84,63.03,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:04:00",5316372,35051,8,12.88,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:04:05",5316373,35051,8,12.87,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:04:10",5316374,35051,8,12.87,21.84,63.03,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:04:15",5316375,35051,8,12.86,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:04:20",5316376,35051,8,12.87,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:04:25",5316377,35051,8,12.87,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:04:30",5316378,35051,8,12.86,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:04:35",5316379,35051,8,12.87,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:04:40",5316380,35051,8,12.87,21.84,63.03,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:04:45",5316381,35051,8,12.83,21.84,63.03,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:04:50",5316382,35051,8,12.87,21.84,63.03,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:04:55",5316383,35051,8,12.86,21.84,63.03,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:05:00",5316384,35051,8,12.87,21.84,63.03,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:05:05",5316385,35051,8,12.87,21.84,63.03,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:05:10",5316386,35051,8,12.87,21.84,63.03,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:05:15",5316387,35051,8,12.87,21.84,63.1,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:05:20",5316388,35051,8,12.87,21.84,63.1,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:05:25",5316389,35051,8,12.87,21.84,63.03,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:05:30",5316390,35051,8,12.87,21.84,63.1,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:05:35",5316391,35051,8,12.88,21.84,63.1,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:05:40",5316392,35051,8,12.87,21.84,63.1,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:05:45",5316393,35051,8,12.87,21.84,63.1,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:05:50",5316394,35051,8,12.87,21.84,63.1,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:05:55",5316395,35051,8,12.87,21.84,63.1,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:06:00",5316396,35051,8,12.84,21.84,63.1,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:06:05",5316397,35051,8,12.87,21.84,63.1,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:06:10",5316398,35051,8,12.87,21.84,63.1,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:06:15",5316399,35051,8,12.88,21.84,63.1,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:06:20",5316400,35051,8,12.88,21.84,63.1,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:06:25",5316401,35051,8,12.88,21.84,63.1,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:06:30",5316402,35051,8,12.88,21.86,63.1,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:06:35",5316403,35051,8,12.88,21.84,63.1,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:06:40",5316404,35051,8,12.86,21.84,63.1,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:06:45",5316405,35051,8,12.88,21.84,63.1,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:06:50",5316406,35051,8,12.88,21.84,63.1,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:06:55",5316407,35051,8,12.88,21.84,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:07:00",5316408,35051,8,12.87,21.86,63.1,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:07:05",5316409,35051,8,12.86,21.84,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:07:10",5316410,35051,8,12.84,21.86,63.1,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:07:15",5316411,35051,8,12.86,21.84,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:07:20",5316412,35051,8,12.86,21.84,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:07:25",5316413,35051,8,12.83,21.86,63.1,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:07:30",5316414,35051,8,12.84,21.86,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:07:35",5316415,35051,8,12.86,21.86,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:07:40",5316416,35051,8,12.86,21.84,63.1,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:07:45",5316417,35051,8,12.86,21.86,63.1,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:07:50",5316418,35051,8,12.87,21.86,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:07:55",5316419,35051,8,12.87,21.86,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:08:00",5316420,35051,8,12.87,21.86,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:08:05",5316421,35051,8,12.87,21.86,63.1,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:08:10",5316422,35051,8,12.87,21.86,63.1,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:08:15",5316423,35051,8,12.84,21.86,63.1,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:08:20",5316424,35051,8,12.87,21.86,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:08:25",5316425,35051,8,12.84,21.86,63.1,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:08:30",5316426,35051,8,12.87,21.86,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:08:35",5316427,35051,8,12.87,21.86,63.1,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:08:40",5316428,35051,8,12.87,21.86,63.1,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:08:45",5316429,35051,8,12.85,21.86,63.1,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:08:50",5316430,35051,8,12.87,21.86,63.1,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:08:55",5316431,35051,8,12.87,21.86,63.1,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:09:00",5316432,35051,8,12.85,21.86,63.1,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:09:05",5316433,35051,8,12.88,21.86,63.1,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:09:10",5316434,35051,8,12.87,21.86,63.1,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:09:15",5316435,35051,8,12.88,21.86,63.1,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:09:20",5316436,35051,8,12.85,21.86,63.1,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:09:25",5316437,35051,8,12.88,21.86,63.1,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:09:30",5316438,35051,8,12.88,21.86,63.1,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:09:35",5316439,35051,8,12.88,21.86,63.1,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:09:40",5316440,35051,8,12.88,21.86,63.1,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:09:45",5316441,35051,8,12.88,21.86,63.1,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:09:50",5316442,35051,8,12.89,21.86,63.1,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:09:55",5316443,35051,8,12.86,21.86,63.1,3.440139,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:10:00",5316444,35051,8,12.89,21.86,63.1,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:10:05",5316445,35051,8,12.87,21.86,63.1,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:10:10",5316446,35051,8,12.84,21.86,63.1,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:10:15",5316447,35051,8,12.87,21.86,63.1,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:10:20",5316448,35051,8,12.87,21.86,63.1,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:10:25",5316449,35051,8,12.87,21.86,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:10:30",5316450,35051,8,12.85,21.86,63.1,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:10:35",5316451,35051,8,12.87,21.86,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:10:40",5316452,35051,8,12.88,21.86,63.1,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:10:45",5316453,35051,8,12.88,21.86,63.1,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:10:50",5316454,35051,8,12.85,21.86,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:10:55",5316455,35051,8,12.86,21.86,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:11:00",5316456,35051,8,12.88,21.86,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:11:05",5316457,35051,8,12.88,21.86,63.1,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:11:10",5316458,35051,8,12.88,21.86,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:11:15",5316459,35051,8,12.88,21.86,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:11:20",5316460,35051,8,12.88,21.86,63.1,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:11:25",5316461,35051,8,12.88,21.86,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:11:30",5316462,35051,8,12.88,21.86,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:11:35",5316463,35051,8,12.87,21.86,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:11:40",5316464,35051,8,12.87,21.86,63.1,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:11:45",5316465,35051,8,12.88,21.86,63.1,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:11:50",5316466,35051,8,12.88,21.86,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:11:55",5316467,35051,8,12.88,21.86,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:12:00",5316468,35051,8,12.88,21.86,63.1,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:12:05",5316469,35051,8,12.89,21.86,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:12:10",5316470,35051,8,12.89,21.86,63.1,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:12:15",5316471,35051,8,12.89,21.86,63.1,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:12:20",5316472,35051,8,12.89,21.86,63.1,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:12:25",5316473,35051,8,12.84,21.86,63.1,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:12:30",5316474,35051,8,12.9,21.86,63.1,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:12:35",5316475,35051,8,12.89,21.86,63.1,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:12:40",5316476,35051,8,12.89,21.86,63.1,3.439465,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:12:45",5316477,35051,8,12.87,21.86,63.1,3.439465,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:12:50",5316478,35051,8,12.86,21.86,63.1,3.439465,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:12:55",5316479,35051,8,12.89,21.86,63.1,3.439465,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:13:00",5316480,35051,8,12.89,21.86,63.1,3.439465,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:13:05",5316481,35051,8,12.87,21.86,63.1,3.439465,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:13:10",5316482,35051,8,12.84,21.86,63.1,3.439465,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:13:15",5316483,35051,8,12.87,21.86,63.1,3.439465,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:13:20",5316484,35051,8,12.84,21.86,63.1,3.439465,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:13:25",5316485,35051,8,12.86,21.86,63.17,3.439465,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:13:30",5316486,35051,8,12.88,21.86,63.1,3.439465,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:13:35",5316487,35051,8,12.88,21.86,63.1,3.439465,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:13:40",5316488,35051,8,12.87,21.86,63.17,3.439465,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:13:45",5316489,35051,8,12.88,21.86,63.17,3.439465,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:13:50",5316490,35051,8,12.88,21.86,63.17,3.439465,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:13:55",5316491,35051,8,12.88,21.86,63.1,3.439465,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:14:00",5316492,35051,8,12.89,21.86,63.17,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:14:05",5316493,35051,8,12.89,21.86,63.17,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:14:10",5316494,35051,8,12.88,21.86,63.17,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:14:15",5316495,35051,8,12.88,21.86,63.17,3.440814,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:14:20",5316496,35051,8,12.89,21.86,63.17,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:14:25",5316497,35051,8,12.88,21.86,63.1,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:14:30",5316498,35051,8,12.84,21.86,63.17,3.440814,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:14:35",5316499,35051,8,12.86,21.86,63.17,3.440814,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:14:40",5316500,35051,8,12.88,21.86,63.1,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:14:45",5316501,35051,8,12.89,21.86,63.17,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:14:50",5316502,35051,8,12.89,21.86,63.17,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:14:55",5316503,35051,8,12.89,21.86,63.17,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:15:00",5316504,35051,8,12.88,21.86,63.17,3.440814,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:15:05",5316505,35051,8,12.88,21.86,63.17,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:15:10",5316506,35051,8,12.9,21.86,63.17,3.440814,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:15:15",5316507,35051,8,12.89,21.89,63.17,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:15:20",5316508,35051,8,12.9,21.86,63.17,3.440814,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:15:25",5316509,35051,8,12.89,21.86,63.17,3.440814,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:15:30",5316510,35051,8,12.86,21.86,63.17,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:15:35",5316511,35051,8,12.9,21.86,63.17,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:15:40",5316512,35051,8,12.9,21.86,63.17,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:15:45",5316513,35051,8,12.9,21.89,63.17,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:15:50",5316514,35051,8,12.9,21.89,63.17,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:15:55",5316515,35051,8,12.91,21.89,63.17,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:16:00",5316516,35051,8,12.9,21.89,63.17,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:16:05",5316517,35051,8,12.86,21.86,63.17,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:16:10",5316518,35051,8,12.88,21.89,63.17,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:16:15",5316519,35051,8,12.89,21.89,63.17,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:16:20",5316520,35051,8,12.89,21.89,63.17,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:16:25",5316521,35051,8,12.88,21.89,63.17,3.440139,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:16:30",5316522,35051,8,12.9,21.89,63.17,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:16:35",5316523,35051,8,12.89,21.89,63.17,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:16:40",5316524,35051,8,12.89,21.89,63.17,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:16:45",5316525,35051,8,12.9,21.89,63.17,3.440139,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:16:50",5316526,35051,8,12.87,21.89,63.17,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:16:55",5316527,35051,8,12.89,21.89,63.17,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:17:00",5316528,35051,8,12.9,21.89,63.17,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:17:05",5316529,35051,8,12.9,21.89,63.17,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:17:10",5316530,35051,8,12.9,21.89,63.17,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:17:15",5316531,35051,8,12.89,21.89,63.17,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:17:20",5316532,35051,8,12.9,21.89,63.17,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:17:25",5316533,35051,8,12.89,21.89,63.17,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:17:30",5316534,35051,8,12.87,21.89,63.17,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:17:35",5316535,35051,8,12.9,21.89,63.17,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:17:40",5316536,35051,8,12.89,21.89,63.17,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:17:45",5316537,35051,8,12.9,21.89,63.17,3.440814,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:17:50",5316538,35051,8,12.89,21.89,63.17,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:17:55",5316539,35051,8,12.9,21.89,63.17,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:18:00",5316540,35051,8,12.9,21.89,63.17,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:18:05",5316541,35051,8,12.91,21.89,63.17,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:18:10",5316542,35051,8,12.87,21.89,63.17,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:18:15",5316543,35051,8,12.91,21.89,63.17,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:18:20",5316544,35051,8,12.91,21.89,63.17,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:18:25",5316545,35051,8,12.91,21.86,63.17,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:18:30",5316546,35051,8,12.91,21.89,63.17,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:18:35",5316547,35051,8,12.88,21.89,63.17,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:18:40",5316548,35051,8,12.91,21.89,63.17,3.440814,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:18:45",5316549,35051,8,12.91,21.89,63.17,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:18:50",5316550,35051,8,12.91,21.89,63.17,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:18:55",5316551,35051,8,12.91,21.89,63.17,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:19:00",5316552,35051,8,12.89,21.89,63.17,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:19:05",5316553,35051,8,12.89,21.89,63.17,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:19:10",5316554,35051,8,12.89,21.89,63.17,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:19:15",5316555,35051,8,12.86,21.89,63.17,3.440814,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:19:20",5316556,35051,8,12.89,21.89,63.17,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:19:25",5316557,35051,8,12.89,21.89,63.17,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:19:30",5316558,35051,8,12.89,21.89,63.17,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:19:35",5316559,35051,8,12.89,21.89,63.17,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:19:40",5316560,35051,8,12.89,21.89,63.17,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:19:45",5316561,35051,8,12.89,21.89,63.17,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:19:50",5316562,35051,8,12.89,21.89,63.17,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:19:55",5316563,35051,8,12.9,21.89,63.17,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:20:00",5316564,35051,8,12.89,21.89,63.17,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:20:05",5316565,35051,8,12.89,21.89,63.17,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:20:10",5316566,35051,8,12.89,21.89,63.17,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:20:15",5316567,35051,8,12.89,21.89,63.17,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:20:20",5316568,35051,8,12.89,21.89,63.17,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:20:25",5316569,35051,8,12.89,21.89,63.17,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:20:30",5316570,35051,8,12.89,21.89,63.17,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:20:35",5316571,35051,8,12.89,21.89,63.17,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:20:40",5316572,35051,8,12.88,21.89,63.17,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:20:45",5316573,35051,8,12.89,21.89,63.17,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:20:50",5316574,35051,8,12.89,21.89,63.17,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:20:55",5316575,35051,8,12.89,21.89,63.17,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:21:00",5316576,35051,8,12.89,21.89,63.17,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:21:05",5316577,35051,8,12.89,21.89,63.17,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:21:10",5316578,35051,8,12.89,21.89,63.17,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:21:15",5316579,35051,8,12.89,21.89,63.17,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:21:20",5316580,35051,8,12.89,21.89,63.17,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:21:25",5316581,35051,8,12.9,21.89,63.17,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:21:30",5316582,35051,8,12.9,21.89,63.17,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:21:35",5316583,35051,8,12.89,21.89,63.17,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:21:40",5316584,35051,8,12.9,21.89,63.17,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:21:45",5316585,35051,8,12.87,21.89,63.17,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:21:50",5316586,35051,8,12.91,21.89,63.17,3.440139,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:21:55",5316587,35051,8,12.9,21.89,63.17,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:22:00",5316588,35051,8,12.9,21.89,63.17,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:22:05",5316589,35051,8,12.88,21.89,63.17,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:22:10",5316590,35051,8,12.86,21.89,63.17,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:22:15",5316591,35051,8,12.88,21.89,63.17,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:22:20",5316592,35051,8,12.88,21.89,63.17,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:22:25",5316593,35051,8,12.88,21.89,63.17,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:22:30",5316594,35051,8,12.86,21.89,63.17,3.440139,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:22:35",5316595,35051,8,12.89,21.89,63.17,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:22:40",5316596,35051,8,12.88,21.89,63.17,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:22:45",5316597,35051,8,12.89,21.89,63.17,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:22:50",5316598,35051,8,12.89,21.89,63.17,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:22:55",5316599,35051,8,12.89,21.89,63.17,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:23:00",5316600,35051,8,12.89,21.89,63.17,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:23:05",5316601,35051,8,12.89,21.89,63.17,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:23:10",5316602,35051,8,12.87,21.89,63.17,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:23:15",5316603,35051,8,12.87,21.89,63.17,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:23:20",5316604,35051,8,12.89,21.89,63.17,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:23:25",5316605,35051,8,12.89,21.89,63.17,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:23:30",5316606,35051,8,12.9,21.89,63.17,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:23:35",5316607,35051,8,12.89,21.89,63.17,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:23:40",5316608,35051,8,12.9,21.89,63.17,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:23:45",5316609,35051,8,12.89,21.89,63.17,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:23:50",5316610,35051,8,12.89,21.89,63.17,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:23:55",5316611,35051,8,12.9,21.89,63.17,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:24:00",5316612,35051,8,12.91,21.89,63.17,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:24:05",5316613,35051,8,12.91,21.89,63.17,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:24:10",5316614,35051,8,12.89,21.89,63.17,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:24:15",5316615,35051,8,12.92,21.89,63.17,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:24:20",5316616,35051,8,12.92,21.89,63.17,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:24:25",5316617,35051,8,12.91,21.89,63.17,3.440814,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:24:30",5316618,35051,8,12.92,21.89,63.17,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:24:35",5316619,35051,8,12.92,21.89,63.17,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:24:40",5316620,35051,8,12.92,21.89,63.17,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:24:45",5316621,35051,8,12.92,21.89,63.17,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:24:50",5316622,35051,8,12.89,21.89,63.17,3.440814,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:24:55",5316623,35051,8,12.92,21.89,63.17,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:25:00",5316624,35051,8,12.88,21.89,63.17,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:25:05",5316625,35051,8,12.89,21.89,63.17,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:25:10",5316626,35051,8,12.91,21.89,63.17,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:25:15",5316627,35051,8,12.9,21.89,63.17,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:25:20",5316628,35051,8,12.87,21.89,63.17,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:25:25",5316629,35051,8,12.9,21.89,63.17,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:25:30",5316630,35051,8,12.91,21.89,63.17,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:25:35",5316631,35051,8,12.91,21.89,63.17,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:25:40",5316632,35051,8,12.91,21.89,63.17,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:25:45",5316633,35051,8,12.91,21.89,63.17,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:25:50",5316634,35051,8,12.91,21.89,63.17,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:25:55",5316635,35051,8,12.91,21.92,63.17,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:26:00",5316636,35051,8,12.92,21.89,63.17,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:26:05",5316637,35051,8,12.92,21.89,63.17,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:26:10",5316638,35051,8,12.92,21.89,63.17,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:26:15",5316639,35051,8,12.92,21.89,63.17,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:26:20",5316640,35051,8,12.92,21.92,63.17,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:26:25",5316641,35051,8,12.9,21.89,63.17,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:26:30",5316642,35051,8,12.92,21.89,63.17,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:26:35",5316643,35051,8,12.92,21.89,63.17,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:26:40",5316644,35051,8,12.92,21.89,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:26:45",5316645,35051,8,12.92,21.92,63.17,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:26:50",5316646,35051,8,12.89,21.89,63.17,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:26:55",5316647,35051,8,12.92,21.89,63.17,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:27:00",5316648,35051,8,12.91,21.89,63.17,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:27:05",5316649,35051,8,12.93,21.89,63.17,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:27:10",5316650,35051,8,12.91,21.89,63.17,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:27:15",5316651,35051,8,12.93,21.89,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:27:20",5316652,35051,8,12.93,21.89,63.17,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:27:25",5316653,35051,8,12.92,21.89,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:27:30",5316654,35051,8,12.89,21.89,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:27:35",5316655,35051,8,12.92,21.89,63.17,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:27:40",5316656,35051,8,12.93,21.92,63.17,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:27:45",5316657,35051,8,12.92,21.89,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:27:50",5316658,35051,8,12.92,21.92,63.23,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:27:55",5316659,35051,8,12.93,21.89,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:28:00",5316660,35051,8,12.92,21.89,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:28:05",5316661,35051,8,12.91,21.92,63.23,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:28:10",5316662,35051,8,12.91,21.89,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:28:15",5316663,35051,8,12.91,21.92,63.23,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:28:20",5316664,35051,8,12.91,21.92,63.23,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:28:25",5316665,35051,8,12.91,21.92,63.23,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:28:30",5316666,35051,8,12.89,21.92,63.23,3.440814,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:28:35",5316667,35051,8,12.92,21.92,63.23,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:28:40",5316668,35051,8,12.88,21.92,63.23,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:28:45",5316669,35051,8,12.91,21.92,63.23,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:28:50",5316670,35051,8,12.92,21.92,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:28:55",5316671,35051,8,12.91,21.92,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:29:00",5316672,35051,8,12.91,21.92,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:29:05",5316673,35051,8,12.88,21.92,63.23,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:29:10",5316674,35051,8,12.91,21.92,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:29:15",5316675,35051,8,12.91,21.92,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:29:20",5316676,35051,8,12.91,21.92,63.23,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:29:25",5316677,35051,8,12.92,21.92,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:29:30",5316678,35051,8,12.89,21.92,63.23,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:29:35",5316679,35051,8,12.92,21.92,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:29:40",5316680,35051,8,12.92,21.92,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:29:45",5316681,35051,8,12.92,21.92,63.23,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:29:50",5316682,35051,8,12.92,21.92,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:29:55",5316683,35051,8,12.92,21.92,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:30:00",5316684,35051,8,12.92,21.92,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:30:05",5316685,35051,8,12.91,21.92,63.23,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:30:10",5316686,35051,8,12.93,21.92,63.23,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:30:15",5316687,35051,8,12.93,21.92,63.23,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:30:20",5316688,35051,8,12.91,21.92,63.23,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:30:25",5316689,35051,8,12.93,21.92,63.23,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:30:30",5316690,35051,8,12.93,21.92,63.23,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:30:35",5316691,35051,8,12.93,21.92,63.23,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:30:40",5316692,35051,8,12.93,21.92,63.23,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:30:45",5316693,35051,8,12.93,21.92,63.23,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:30:50",5316694,35051,8,12.93,21.92,63.23,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:30:55",5316695,35051,8,12.91,21.92,63.23,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:31:00",5316696,35051,8,12.93,21.92,63.23,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:31:05",5316697,35051,8,12.91,21.92,63.23,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:31:10",5316698,35051,8,12.89,21.92,63.23,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:31:15",5316699,35051,8,12.92,21.92,63.23,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:31:20",5316700,35051,8,12.91,21.92,63.23,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:31:25",5316701,35051,8,12.91,21.92,63.23,3.440139,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:31:30",5316702,35051,8,12.92,21.92,63.23,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:31:35",5316703,35051,8,12.92,21.92,63.23,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:31:40",5316704,35051,8,12.92,21.92,63.23,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:31:45",5316705,35051,8,12.92,21.92,63.23,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:31:50",5316706,35051,8,12.9,21.92,63.23,3.440139,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:31:55",5316707,35051,8,12.92,21.92,63.23,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:32:00",5316708,35051,8,12.92,21.92,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:32:05",5316709,35051,8,12.92,21.92,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:32:10",5316710,35051,8,12.89,21.92,63.23,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:32:15",5316711,35051,8,12.92,21.92,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:32:20",5316712,35051,8,12.92,21.92,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:32:25",5316713,35051,8,12.92,21.92,63.23,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:32:30",5316714,35051,8,12.89,21.92,63.23,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:32:35",5316715,35051,8,12.91,21.92,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:32:40",5316716,35051,8,12.92,21.92,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:32:45",5316717,35051,8,12.92,21.92,63.23,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:32:50",5316718,35051,8,12.89,21.92,63.23,3.440814,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:32:55",5316719,35051,8,12.92,21.92,63.23,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:33:00",5316720,35051,8,12.91,21.92,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:33:05",5316721,35051,8,12.92,21.92,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:33:10",5316722,35051,8,12.92,21.92,63.23,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:33:15",5316723,35051,8,12.92,21.92,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:33:20",5316724,35051,8,12.92,21.92,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:33:25",5316725,35051,8,12.92,21.92,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:33:30",5316726,35051,8,12.92,21.92,63.23,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:33:35",5316727,35051,8,12.92,21.92,63.23,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:33:40",5316728,35051,8,12.92,21.92,63.23,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:33:45",5316729,35051,8,12.91,21.95,63.23,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:33:50",5316730,35051,8,12.89,21.92,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:33:55",5316731,35051,8,12.92,21.95,63.23,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:34:00",5316732,35051,8,12.92,21.92,63.23,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:34:05",5316733,35051,8,12.88,21.95,63.23,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:34:10",5316734,35051,8,12.9,21.95,63.23,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:34:15",5316735,35051,8,12.89,21.92,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:34:20",5316736,35051,8,12.89,21.95,63.23,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:34:25",5316737,35051,8,12.89,21.95,63.23,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:34:30",5316738,35051,8,12.88,21.95,63.23,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:34:35",5316739,35051,8,12.87,21.95,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:34:40",5316740,35051,8,12.9,21.95,63.23,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:34:45",5316741,35051,8,12.91,21.95,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:34:50",5316742,35051,8,12.91,21.95,63.23,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:34:55",5316743,35051,8,12.91,21.95,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:35:00",5316744,35051,8,12.88,21.95,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:35:05",5316745,35051,8,12.89,21.95,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:35:10",5316746,35051,8,12.91,21.92,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:35:15",5316747,35051,8,12.91,21.92,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:35:20",5316748,35051,8,12.91,21.95,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:35:25",5316749,35051,8,12.91,21.95,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:35:30",5316750,35051,8,12.91,21.95,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:35:35",5316751,35051,8,12.91,21.95,63.23,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:35:40",5316752,35051,8,12.91,21.95,63.23,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:35:45",5316753,35051,8,12.9,21.95,63.23,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:35:50",5316754,35051,8,12.91,21.95,63.23,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:35:55",5316755,35051,8,12.89,21.95,63.23,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:36:00",5316756,35051,8,12.9,21.95,63.23,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:36:05",5316757,35051,8,12.91,21.95,63.23,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:36:10",5316758,35051,8,12.92,21.95,63.23,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:36:15",5316759,35051,8,12.9,21.95,63.23,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:36:20",5316760,35051,8,12.91,21.95,63.23,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:36:25",5316761,35051,8,12.89,21.95,63.23,3.440139,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:36:30",5316762,35051,8,12.91,21.95,63.23,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:36:35",5316763,35051,8,12.92,21.95,63.23,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:36:40",5316764,35051,8,12.89,21.95,63.23,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:36:45",5316765,35051,8,12.91,21.95,63.23,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:36:50",5316766,35051,8,12.92,21.95,63.23,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:36:55",5316767,35051,8,12.91,21.95,63.23,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:37:00",5316768,35051,8,12.92,21.95,63.23,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:37:05",5316769,35051,8,12.88,21.95,63.23,3.440139,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:37:10",5316770,35051,8,12.9,21.95,63.23,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:37:15",5316771,35051,8,12.89,21.95,63.23,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:37:20",5316772,35051,8,12.9,21.95,63.23,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:37:25",5316773,35051,8,12.9,21.95,63.23,3.440139,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:37:30",5316774,35051,8,12.91,21.95,63.23,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:37:35",5316775,35051,8,12.91,21.95,63.23,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:37:40",5316776,35051,8,12.91,21.95,63.23,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:37:45",5316777,35051,8,12.9,21.95,63.23,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:37:50",5316778,35051,8,12.9,21.95,63.23,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:37:55",5316779,35051,8,12.91,21.95,63.23,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:38:00",5316780,35051,8,12.89,21.95,63.23,3.440139,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:38:05",5316781,35051,8,12.89,21.95,63.23,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:38:10",5316782,35051,8,12.89,21.95,63.23,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:38:15",5316783,35051,8,12.88,21.95,63.23,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:38:20",5316784,35051,8,12.91,21.95,63.23,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:38:25",5316785,35051,8,12.9,21.95,63.23,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:38:30",5316786,35051,8,12.91,21.95,63.23,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:38:35",5316787,35051,8,12.88,21.95,63.23,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:38:40",5316788,35051,8,12.9,21.95,63.23,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:38:45",5316789,35051,8,12.9,21.95,63.23,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:38:50",5316790,35051,8,12.88,21.95,63.23,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:38:55",5316791,35051,8,12.89,21.95,63.23,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:39:00",5316792,35051,8,12.91,21.95,63.23,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:39:05",5316793,35051,8,12.91,21.95,63.23,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:39:10",5316794,35051,8,12.91,21.95,63.23,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:39:15",5316795,35051,8,12.9,21.95,63.23,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:39:20",5316796,35051,8,12.91,21.95,63.23,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:39:25",5316797,35051,8,12.91,21.95,63.23,3.440139,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:39:30",5316798,35051,8,12.91,21.95,63.23,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:39:35",5316799,35051,8,12.89,21.95,63.23,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:39:40",5316800,35051,8,12.91,21.95,63.23,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:39:45",5316801,35051,8,12.91,21.95,63.23,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:39:50",5316802,35051,8,12.91,21.95,63.23,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:39:55",5316803,35051,8,12.91,21.95,63.23,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:40:00",5316804,35051,8,12.89,21.95,63.23,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:40:05",5316805,35051,8,12.89,21.95,63.23,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:40:10",5316806,35051,8,12.88,21.95,63.23,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:40:15",5316807,35051,8,12.88,21.95,63.23,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:40:20",5316808,35051,8,12.88,21.95,63.23,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:40:25",5316809,35051,8,12.88,21.95,63.23,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:40:30",5316810,35051,8,12.89,21.95,63.23,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:40:35",5316811,35051,8,12.88,21.95,63.23,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:40:40",5316812,35051,8,12.89,21.95,63.23,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:40:45",5316813,35051,8,12.88,21.95,63.23,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:40:50",5316814,35051,8,12.88,21.95,63.23,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:40:55",5316815,35051,8,12.87,21.95,63.23,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:41:00",5316816,35051,8,12.88,21.95,63.23,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:41:05",5316817,35051,8,12.89,21.95,63.23,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:41:10",5316818,35051,8,12.88,21.95,63.23,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:41:15",5316819,35051,8,12.89,21.95,63.23,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:41:20",5316820,35051,8,12.89,21.95,63.23,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:41:25",5316821,35051,8,12.89,21.97,63.23,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:41:30",5316822,35051,8,12.89,21.97,63.23,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:41:35",5316823,35051,8,12.88,21.97,63.23,3.440139,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:41:40",5316824,35051,8,12.89,21.97,63.23,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:41:45",5316825,35051,8,12.89,21.97,63.23,3.440139,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:41:50",5316826,35051,8,12.89,21.97,63.23,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:41:55",5316827,35051,8,12.87,21.97,63.23,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:42:00",5316828,35051,8,12.89,21.97,63.23,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:42:05",5316829,35051,8,12.9,21.97,63.23,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:42:10",5316830,35051,8,12.9,21.97,63.23,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:42:15",5316831,35051,8,12.9,21.97,63.23,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:42:20",5316832,35051,8,12.89,21.97,63.23,3.440139,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:42:25",5316833,35051,8,12.91,21.97,63.23,3.440139,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:42:30",5316834,35051,8,12.9,21.97,63.23,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:42:35",5316835,35051,8,12.91,21.97,63.23,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:42:40",5316836,35051,8,12.89,21.97,63.23,3.440139,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:42:45",5316837,35051,8,12.91,21.97,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:42:50",5316838,35051,8,12.9,21.97,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:42:55",5316839,35051,8,12.91,21.97,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:43:00",5316840,35051,8,12.9,21.97,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:43:05",5316841,35051,8,12.88,21.97,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:43:10",5316842,35051,8,12.89,21.97,63.23,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:43:15",5316843,35051,8,12.85,21.97,63.23,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:43:20",5316844,35051,8,12.86,21.97,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:43:25",5316845,35051,8,12.88,21.97,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:43:30",5316846,35051,8,12.88,21.97,63.23,3.440814,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:43:35",5316847,35051,8,12.89,21.97,63.23,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:43:40",5316848,35051,8,12.87,21.97,63.23,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:43:45",5316849,35051,8,12.89,21.97,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:43:50",5316850,35051,8,12.88,21.97,63.17,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:43:55",5316851,35051,8,12.86,21.97,63.23,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:44:00",5316852,35051,8,12.88,21.97,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:44:05",5316853,35051,8,12.89,21.97,63.17,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:44:10",5316854,35051,8,12.89,21.97,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:44:15",5316855,35051,8,12.86,21.97,63.23,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:44:20",5316856,35051,8,12.86,21.97,63.23,3.440814,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:44:25",5316857,35051,8,12.88,21.97,63.23,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:44:30",5316858,35051,8,12.88,21.97,63.23,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:44:35",5316859,35051,8,12.88,21.97,63.17,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:44:40",5316860,35051,8,12.88,21.97,63.17,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:44:45",5316861,35051,8,12.86,21.97,63.17,3.440814,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:44:50",5316862,35051,8,12.88,21.97,63.17,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:44:55",5316863,35051,8,12.88,21.97,63.17,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:45:00",5316864,35051,8,12.88,21.97,63.17,3.440814,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:45:05",5316865,35051,8,12.89,21.97,63.17,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:45:10",5316866,35051,8,12.88,21.97,63.17,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:45:15",5316867,35051,8,12.87,21.97,63.17,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:45:20",5316868,35051,8,12.89,21.97,63.17,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:45:25",5316869,35051,8,12.88,21.97,63.17,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:45:30",5316870,35051,8,12.88,21.97,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:45:35",5316871,35051,8,12.89,21.97,63.17,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:45:40",5316872,35051,8,12.88,21.97,63.17,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:45:45",5316873,35051,8,12.88,21.97,63.17,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:45:50",5316874,35051,8,12.89,21.97,63.17,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:45:55",5316875,35051,8,12.88,21.97,63.17,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:46:00",5316876,35051,8,12.88,21.97,63.23,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:46:05",5316877,35051,8,12.87,21.97,63.17,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:46:10",5316878,35051,8,12.87,21.97,63.17,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:46:15",5316879,35051,8,12.86,21.97,63.17,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:46:20",5316880,35051,8,12.87,21.97,63.17,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:46:25",5316881,35051,8,12.87,21.97,63.17,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:46:30",5316882,35051,8,12.84,22,63.17,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:46:35",5316883,35051,8,12.87,21.97,63.17,3.440814,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:46:40",5316884,35051,8,12.87,22,63.17,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:46:45",5316885,35051,8,12.86,22,63.17,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:46:50",5316886,35051,8,12.84,22,63.17,3.440814,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:46:55",5316887,35051,8,12.87,22,63.17,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:47:00",5316888,35051,8,12.87,22,63.17,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:47:05",5316889,35051,8,12.87,22,63.17,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:47:10",5316890,35051,8,12.87,22,63.17,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:47:15",5316891,35051,8,12.84,22,63.17,3.440814,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:47:20",5316892,35051,8,12.87,22,63.17,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:47:25",5316893,35051,8,12.86,22,63.17,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:47:30",5316894,35051,8,12.87,22,63.17,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:47:35",5316895,35051,8,12.87,22,63.17,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:47:40",5316896,35051,8,12.87,22,63.17,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:47:45",5316897,35051,8,12.87,22,63.17,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:47:50",5316898,35051,8,12.87,22,63.17,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:47:55",5316899,35051,8,12.87,22,63.17,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:48:00",5316900,35051,8,12.87,22,63.17,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:48:05",5316901,35051,8,12.85,22,63.17,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:48:10",5316902,35051,8,12.87,22,63.17,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:48:15",5316903,35051,8,12.84,22,63.17,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:48:20",5316904,35051,8,12.86,22,63.17,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:48:25",5316905,35051,8,12.88,22,63.17,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:48:30",5316906,35051,8,12.88,22,63.17,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:48:35",5316907,35051,8,12.88,22,63.17,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:48:40",5316908,35051,8,12.88,22,63.17,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:48:45",5316909,35051,8,12.87,22,63.17,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:48:50",5316910,35051,8,12.87,22,63.17,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:48:55",5316911,35051,8,12.87,22,63.17,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:49:00",5316912,35051,8,12.87,22,63.17,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:49:05",5316913,35051,8,12.86,22,63.17,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:49:10",5316914,35051,8,12.83,22,63.17,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:49:15",5316915,35051,8,12.84,22,63.17,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:49:20",5316916,35051,8,12.86,22,63.17,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:49:25",5316917,35051,8,12.86,22,63.17,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:49:30",5316918,35051,8,12.86,22,63.17,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:49:35",5316919,35051,8,12.86,22,63.17,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:49:40",5316920,35051,8,12.86,22,63.17,3.440814,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:49:45",5316921,35051,8,12.86,22,63.17,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:49:50",5316922,35051,8,12.86,22,63.17,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:49:55",5316923,35051,8,12.86,22,63.17,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:50:00",5316924,35051,8,12.84,22,63.17,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:50:05",5316925,35051,8,12.82,22,63.17,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:50:10",5316926,35051,8,12.86,22,63.17,3.440814,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:50:15",5316927,35051,8,12.85,22,63.17,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:50:20",5316928,35051,8,12.85,22,63.17,3.440814,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:50:25",5316929,35051,8,12.84,22,63.17,3.440814,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:50:30",5316930,35051,8,12.86,22,63.17,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:50:35",5316931,35051,8,12.85,22,63.17,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:50:40",5316932,35051,8,12.86,22,63.17,3.440814,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:50:45",5316933,35051,8,12.85,22,63.17,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:50:50",5316934,35051,8,12.83,22,63.17,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:50:55",5316935,35051,8,12.85,22,63.17,3.440814,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:51:00",5316936,35051,8,12.85,22,63.17,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:51:05",5316937,35051,8,12.81,22,63.17,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:51:10",5316938,35051,8,12.86,22,63.17,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:51:15",5316939,35051,8,12.86,22,63.17,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:51:20",5316940,35051,8,12.83,22,63.17,3.440814,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:51:25",5316941,35051,8,12.86,22,63.17,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:51:30",5316942,35051,8,12.86,22,63.17,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:51:35",5316943,35051,8,12.86,22,63.17,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:51:40",5316944,35051,8,12.86,22,63.17,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:51:45",5316945,35051,8,12.82,22,63.17,3.44149,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:51:50",5316946,35051,8,12.86,22,63.17,3.44149,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:51:55",5316947,35051,8,12.86,22,63.17,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:52:00",5316948,35051,8,12.87,22,63.17,3.44149,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:52:05",5316949,35051,8,12.84,22,63.17,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:52:10",5316950,35051,8,12.84,22,63.17,3.44149,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:52:15",5316951,35051,8,12.84,22,63.17,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:52:20",5316952,35051,8,12.83,22.03,63.17,3.44149,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:52:25",5316953,35051,8,12.84,22,63.17,3.44149,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:52:30",5316954,35051,8,12.85,22.03,63.17,3.44149,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:52:35",5316955,35051,8,12.85,22,63.17,3.44149,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:52:40",5316956,35051,8,12.85,22,63.17,3.44149,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:52:45",5316957,35051,8,12.86,22,63.17,3.44149,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:52:50",5316958,35051,8,12.85,22,63.17,3.44149,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:52:55",5316959,35051,8,12.85,22,63.17,3.44149,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:53:00",5316960,35051,8,12.85,22.03,63.17,3.44149,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:53:05",5316961,35051,8,12.85,22,63.17,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:53:10",5316962,35051,8,12.85,22,63.17,3.44149,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:53:15",5316963,35051,8,12.85,22.03,63.17,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:53:20",5316964,35051,8,12.85,22,63.17,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:53:25",5316965,35051,8,12.85,22,63.17,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:53:30",5316966,35051,8,12.84,22.03,63.17,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:53:35",5316967,35051,8,12.85,22,63.17,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:53:40",5316968,35051,8,12.83,22,63.17,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:53:45",5316969,35051,8,12.85,22.03,63.17,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:53:50",5316970,35051,8,12.84,22.03,63.17,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:53:55",5316971,35051,8,12.86,22,63.17,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:54:00",5316972,35051,8,12.85,22.03,63.17,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:54:05",5316973,35051,8,12.84,22.03,63.17,3.440139,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:54:10",5316974,35051,8,12.86,22.03,63.17,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:54:15",5316975,35051,8,12.86,22.03,63.17,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:54:20",5316976,35051,8,12.86,22.03,63.17,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:54:25",5316977,35051,8,12.87,22.03,63.17,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:54:30",5316978,35051,8,12.87,22.03,63.17,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:54:35",5316979,35051,8,12.87,22.03,63.17,3.440139,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:54:40",5316980,35051,8,12.88,22.03,63.17,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:54:45",5316981,35051,8,12.87,22.03,63.17,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:54:50",5316982,35051,8,12.87,22.03,63.17,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:54:55",5316983,35051,8,12.87,22.03,63.17,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:55:00",5316984,35051,8,12.87,22.03,63.17,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:55:05",5316985,35051,8,12.85,22.03,63.17,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:55:10",5316986,35051,8,12.85,22.03,63.17,3.440139,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:55:15",5316987,35051,8,12.85,22.03,63.17,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:55:20",5316988,35051,8,12.84,22.03,63.1,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:55:25",5316989,35051,8,12.85,22.03,63.17,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:55:30",5316990,35051,8,12.86,22.03,63.17,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:55:35",5316991,35051,8,12.86,22.03,63.17,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:55:40",5316992,35051,8,12.85,22.03,63.17,3.44149,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:55:45",5316993,35051,8,12.82,22.03,63.17,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:55:50",5316994,35051,8,12.85,22.03,63.17,3.44149,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:55:55",5316995,35051,8,12.86,22.03,63.17,3.44149,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:56:00",5316996,35051,8,12.85,22.03,63.1,3.44149,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:56:05",5316997,35051,8,12.82,22.03,63.17,3.44149,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:56:10",5316998,35051,8,12.86,22.03,63.1,3.44149,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:56:15",5316999,35051,8,12.86,22.03,63.1,3.44149,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:56:20",5317000,35051,8,12.85,22.03,63.17,3.44149,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:56:25",5317001,35051,8,12.86,22.03,63.17,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:56:30",5317002,35051,8,12.86,22.03,63.17,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:56:35",5317003,35051,8,12.86,22.03,63.17,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:56:40",5317004,35051,8,12.86,22.03,63.1,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:56:45",5317005,35051,8,12.86,22.03,63.1,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:56:50",5317006,35051,8,12.85,22.03,63.1,3.44149,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:56:55",5317007,35051,8,12.86,22.03,63.17,3.44149,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:57:00",5317008,35051,8,12.86,22.03,63.1,3.44149,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:57:05",5317009,35051,8,12.86,22.03,63.1,3.44149,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:57:10",5317010,35051,8,12.84,22.03,63.1,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:57:15",5317011,35051,8,12.87,22.03,63.1,3.440814,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:57:20",5317012,35051,8,12.87,22.03,63.1,3.440814,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:57:25",5317013,35051,8,12.84,22.03,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:57:30",5317014,35051,8,12.87,22.03,63.1,3.440814,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:57:35",5317015,35051,8,12.85,22.03,63.1,3.440814,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:57:40",5317016,35051,8,12.86,22.03,63.1,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:57:45",5317017,35051,8,12.86,22.03,63.1,3.440814,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:57:50",5317018,35051,8,12.87,22.03,63.1,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:57:55",5317019,35051,8,12.85,22.03,63.1,3.440814,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:58:00",5317020,35051,8,12.87,22.06,63.1,3.440814,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:58:05",5317021,35051,8,12.82,22.06,63.1,3.440814,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:58:10",5317022,35051,8,12.85,22.06,63.1,3.440814,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:58:15",5317023,35051,8,12.83,22.06,63.1,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:58:20",5317024,35051,8,12.83,22.06,63.1,3.440814,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:58:25",5317025,35051,8,12.85,22.06,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:58:30",5317026,35051,8,12.85,22.06,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:58:35",5317027,35051,8,12.86,22.06,63.1,3.440814,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:58:40",5317028,35051,8,12.85,22.06,63.1,3.440814,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:58:45",5317029,35051,8,12.86,22.06,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:58:50",5317030,35051,8,12.86,22.03,63.1,3.440814,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:58:55",5317031,35051,8,12.83,22.06,63.1,3.440814,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:59:00",5317032,35051,8,12.85,22.06,63.1,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:59:05",5317033,35051,8,12.85,22.06,63.1,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:59:10",5317034,35051,8,12.85,22.06,63.1,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:59:15",5317035,35051,8,12.85,22.06,63.1,3.440139,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:59:20",5317036,35051,8,12.83,22.06,63.1,3.440139,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:59:25",5317037,35051,8,12.84,22.06,63.1,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:59:30",5317038,35051,8,12.84,22.06,63.1,3.440139,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:59:35",5317039,35051,8,12.84,22.06,63.1,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:59:40",5317040,35051,8,12.82,22.06,63.1,3.440139,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:59:45",5317041,35051,8,12.84,22.06,63.1,3.440139,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:59:50",5317042,35051,8,12.81,22.06,63.1,3.440139,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-28 23:59:55",5317043,35051,8,12.84,22.06,63.1,3.440139,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0