"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-27 00:00:00",5282484,35051,8,13.01,21.89,63.1,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:00:05",5282485,35051,8,13.04,21.89,63.1,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:00:10",5282486,35051,8,13,21.89,63.1,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:00:15",5282487,35051,8,13.06,21.89,63.1,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:00:20",5282488,35051,8,13.02,21.89,63.1,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:00:25",5282489,35051,8,13.02,21.89,63.1,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:00:30",5282490,35051,8,13.04,21.89,63.1,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:00:35",5282491,35051,8,13.03,21.89,63.1,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:00:40",5282492,35051,8,13.03,21.89,63.1,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:00:45",5282493,35051,8,13.04,21.89,63.17,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:00:50",5282494,35051,8,13.03,21.89,63.17,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:00:55",5282495,35051,8,13.01,21.89,63.17,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:01:00",5282496,35051,8,12.98,21.89,63.17,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:01:05",5282497,35051,8,13.02,21.89,63.17,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:01:10",5282498,35051,8,12.98,21.89,63.17,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:01:15",5282499,35051,8,13.03,21.89,63.17,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:01:20",5282500,35051,8,12.98,21.89,63.17,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:01:25",5282501,35051,8,12.94,21.89,63.17,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:01:30",5282502,35051,8,13.01,21.86,63.17,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:01:35",5282503,35051,8,12.98,21.86,63.17,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:01:40",5282504,35051,8,12.99,21.86,63.17,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:01:45",5282505,35051,8,12.98,21.86,63.17,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:01:50",5282506,35051,8,12.99,21.86,63.17,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:01:55",5282507,35051,8,13,21.86,63.17,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:02:00",5282508,35051,8,13.03,21.86,63.17,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:02:05",5282509,35051,8,13.01,21.86,63.17,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:02:10",5282510,35051,8,13.04,21.86,63.17,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:02:15",5282511,35051,8,12.98,21.86,63.17,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:02:20",5282512,35051,8,13.02,21.86,63.17,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:02:25",5282513,35051,8,13.01,21.86,63.17,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:02:30",5282514,35051,8,12.99,21.86,63.17,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:02:35",5282515,35051,8,12.98,21.86,63.17,3.440139,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:02:40",5282516,35051,8,12.99,21.86,63.17,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:02:45",5282517,35051,8,13.01,21.86,63.17,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:02:50",5282518,35051,8,13.03,21.86,63.17,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:02:55",5282519,35051,8,13.03,21.86,63.17,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:03:00",5282520,35051,8,12.99,21.86,63.23,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:03:05",5282521,35051,8,13.03,21.86,63.23,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:03:10",5282522,35051,8,13.01,21.86,63.23,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:03:15",5282523,35051,8,12.98,21.86,63.23,3.440139,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:03:20",5282524,35051,8,12.99,21.86,63.23,3.440139,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:03:25",5282525,35051,8,12.98,21.86,63.23,3.440139,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:03:30",5282526,35051,8,12.94,21.86,63.23,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:03:35",5282527,35051,8,12.98,21.86,63.23,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:03:40",5282528,35051,8,12.96,21.86,63.23,3.440139,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:03:45",5282529,35051,8,12.96,21.86,63.23,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:03:50",5282530,35051,8,12.96,21.86,63.23,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:03:55",5282531,35051,8,12.97,21.86,63.23,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:04:00",5282532,35051,8,12.97,21.86,63.23,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:04:05",5282533,35051,8,12.94,21.86,63.23,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:04:10",5282534,35051,8,12.91,21.86,63.23,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:04:15",5282535,35051,8,12.93,21.86,63.23,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:04:20",5282536,35051,8,12.92,21.86,63.23,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:04:25",5282537,35051,8,12.93,21.86,63.23,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:04:30",5282538,35051,8,12.95,21.86,63.23,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:04:35",5282539,35051,8,12.93,21.86,63.23,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:04:40",5282540,35051,8,12.92,21.86,63.23,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:04:45",5282541,35051,8,12.93,21.84,63.23,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:04:50",5282542,35051,8,12.92,21.84,63.23,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:04:55",5282543,35051,8,12.93,21.84,63.23,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:05:00",5282544,35051,8,12.91,21.84,63.23,3.440139,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:05:05",5282545,35051,8,12.92,21.84,63.23,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:05:10",5282546,35051,8,12.92,21.84,63.23,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:05:15",5282547,35051,8,12.91,21.84,63.23,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:05:20",5282548,35051,8,12.91,21.84,63.23,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:05:25",5282549,35051,8,12.91,21.84,63.3,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:05:30",5282550,35051,8,12.91,21.84,63.23,3.440139,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:05:35",5282551,35051,8,12.91,21.84,63.23,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:05:40",5282552,35051,8,12.88,21.84,63.3,3.440139,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:05:45",5282553,35051,8,12.91,21.84,63.23,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:05:50",5282554,35051,8,12.89,21.84,63.3,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:05:55",5282555,35051,8,12.91,21.84,63.3,3.440139,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:06:00",5282556,35051,8,12.9,21.84,63.23,3.440139,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:06:05",5282557,35051,8,12.88,21.84,63.3,3.440139,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:06:10",5282558,35051,8,12.88,21.84,63.3,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:06:15",5282559,35051,8,12.91,21.84,63.3,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:06:20",5282560,35051,8,12.88,21.84,63.3,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:06:25",5282561,35051,8,12.91,21.84,63.3,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:06:30",5282562,35051,8,12.91,21.84,63.3,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:06:35",5282563,35051,8,12.88,21.84,63.3,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:06:40",5282564,35051,8,12.91,21.84,63.3,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:06:45",5282565,35051,8,12.88,21.84,63.3,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:06:50",5282566,35051,8,12.89,21.84,63.3,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:06:55",5282567,35051,8,12.91,21.84,63.3,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:07:00",5282568,35051,8,12.9,21.84,63.3,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:07:05",5282569,35051,8,12.86,21.84,63.3,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:07:10",5282570,35051,8,12.88,21.84,63.3,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:07:15",5282571,35051,8,12.85,21.84,63.3,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:07:20",5282572,35051,8,12.86,21.84,63.3,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:07:25",5282573,35051,8,12.88,21.84,63.3,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:07:30",5282574,35051,8,12.89,21.84,63.3,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:07:35",5282575,35051,8,12.89,21.84,63.3,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:07:40",5282576,35051,8,12.89,21.84,63.3,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:07:45",5282577,35051,8,12.89,21.84,63.3,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:07:50",5282578,35051,8,12.87,21.84,63.3,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:07:55",5282579,35051,8,12.89,21.84,63.3,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:08:00",5282580,35051,8,12.9,21.84,63.3,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:08:05",5282581,35051,8,12.89,21.84,63.3,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:08:10",5282582,35051,8,12.88,21.84,63.3,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:08:15",5282583,35051,8,12.88,21.84,63.3,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:08:20",5282584,35051,8,12.92,21.84,63.3,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:08:25",5282585,35051,8,12.92,21.84,63.3,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:08:30",5282586,35051,8,12.89,21.84,63.3,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:08:35",5282587,35051,8,12.92,21.84,63.3,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:08:40",5282588,35051,8,12.93,21.84,63.3,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:08:45",5282589,35051,8,12.92,21.84,63.3,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:08:50",5282590,35051,8,12.91,21.84,63.3,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:08:55",5282591,35051,8,12.92,21.84,63.3,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:09:00",5282592,35051,8,12.91,21.84,63.3,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:09:05",5282593,35051,8,12.92,21.84,63.3,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:09:10",5282594,35051,8,12.93,21.84,63.3,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:09:15",5282595,35051,8,12.91,21.84,63.3,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:09:20",5282596,35051,8,12.91,21.84,63.3,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:09:25",5282597,35051,8,12.92,21.84,63.3,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:09:30",5282598,35051,8,12.92,21.84,63.3,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:09:35",5282599,35051,8,12.92,21.84,63.3,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:09:40",5282600,35051,8,12.91,21.78,63.37,3.440139,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:09:45",5282601,35051,8,12.91,21.78,63.37,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:09:50",5282602,35051,8,12.89,21.78,63.37,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:09:55",5282603,35051,8,12.89,21.78,63.37,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:10:00",5282604,35051,8,12.9,21.78,63.37,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:10:05",5282605,35051,8,12.86,21.78,63.37,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:10:10",5282606,35051,8,12.86,21.78,63.37,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:10:15",5282607,35051,8,12.88,21.78,63.37,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:10:20",5282608,35051,8,12.87,21.78,63.37,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:10:25",5282609,35051,8,12.88,21.78,63.37,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:10:30",5282610,35051,8,12.88,21.78,63.37,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:10:35",5282611,35051,8,12.86,21.78,63.37,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:10:40",5282612,35051,8,12.86,21.78,63.37,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:10:45",5282613,35051,8,12.88,21.78,63.37,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:10:50",5282614,35051,8,12.88,21.78,63.37,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:10:55",5282615,35051,8,12.88,21.78,63.37,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:11:00",5282616,35051,8,12.88,21.78,63.37,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:11:05",5282617,35051,8,12.88,21.78,63.37,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:11:10",5282618,35051,8,12.86,21.78,63.37,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:11:15",5282619,35051,8,12.85,21.78,63.37,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:11:20",5282620,35051,8,12.88,21.78,63.37,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:11:25",5282621,35051,8,12.85,21.78,63.37,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:11:30",5282622,35051,8,12.85,21.78,63.37,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:11:35",5282623,35051,8,12.87,21.78,63.37,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:11:40",5282624,35051,8,12.85,21.78,63.37,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:11:45",5282625,35051,8,12.87,21.78,63.37,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:11:50",5282626,35051,8,12.87,21.78,63.37,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:11:55",5282627,35051,8,12.85,21.78,63.37,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:12:00",5282628,35051,8,12.87,21.78,63.37,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:12:05",5282629,35051,8,12.87,21.78,63.37,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:12:10",5282630,35051,8,12.88,21.78,63.37,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:12:15",5282631,35051,8,12.86,21.78,63.37,3.440814,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:12:20",5282632,35051,8,12.86,21.78,63.37,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:12:25",5282633,35051,8,12.86,21.78,63.37,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:12:30",5282634,35051,8,12.88,21.75,63.37,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:12:35",5282635,35051,8,12.88,21.78,63.37,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:12:40",5282636,35051,8,12.88,21.78,63.37,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:12:45",5282637,35051,8,12.87,21.78,63.37,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:12:50",5282638,35051,8,12.87,21.78,63.37,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:12:55",5282639,35051,8,12.88,21.75,63.37,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:13:00",5282640,35051,8,12.87,21.78,63.37,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:13:05",5282641,35051,8,12.87,21.75,63.37,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:13:10",5282642,35051,8,12.86,21.75,63.37,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:13:15",5282643,35051,8,12.86,21.75,63.37,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:13:20",5282644,35051,8,12.86,21.75,63.37,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:13:25",5282645,35051,8,12.86,21.75,63.37,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:13:30",5282646,35051,8,12.86,21.75,63.37,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:13:35",5282647,35051,8,12.86,21.75,63.44,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:13:40",5282648,35051,8,12.86,21.78,63.37,3.439465,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:13:45",5282649,35051,8,12.86,21.75,63.37,3.439465,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:13:50",5282650,35051,8,12.86,21.75,63.44,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:13:55",5282651,35051,8,12.86,21.78,63.44,3.439465,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:14:00",5282652,35051,8,12.86,21.75,63.44,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:14:05",5282653,35051,8,12.86,21.75,63.44,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:14:10",5282654,35051,8,12.84,21.78,63.44,3.439465,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:14:15",5282655,35051,8,12.86,21.75,63.44,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:14:20",5282656,35051,8,12.84,21.75,63.44,3.439465,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:14:25",5282657,35051,8,12.86,21.75,63.44,3.439465,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:14:30",5282658,35051,8,12.85,21.75,63.44,3.439465,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:14:35",5282659,35051,8,12.84,21.75,63.44,3.439465,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:14:40",5282660,35051,8,12.83,21.75,63.44,3.439465,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:14:45",5282661,35051,8,12.84,21.75,63.44,3.439465,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:14:50",5282662,35051,8,12.86,21.75,63.44,3.439465,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:14:55",5282663,35051,8,12.85,21.75,63.44,3.439465,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:15:00",5282664,35051,8,12.86,21.75,63.44,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:15:05",5282665,35051,8,12.86,21.75,63.44,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:15:10",5282666,35051,8,12.84,21.75,63.44,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:15:15",5282667,35051,8,12.86,21.75,63.44,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:15:20",5282668,35051,8,12.87,21.75,63.44,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:15:25",5282669,35051,8,12.84,21.75,63.44,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:15:30",5282670,35051,8,12.86,21.75,63.44,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:15:35",5282671,35051,8,12.86,21.75,63.44,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:15:40",5282672,35051,8,12.86,21.75,63.44,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:15:45",5282673,35051,8,12.84,21.75,63.44,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:15:50",5282674,35051,8,12.87,21.75,63.44,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:15:55",5282675,35051,8,12.86,21.75,63.44,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:16:00",5282676,35051,8,12.86,21.75,63.44,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:16:05",5282677,35051,8,12.85,21.75,63.44,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:16:10",5282678,35051,8,12.84,21.75,63.44,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:16:15",5282679,35051,8,12.84,21.75,63.44,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:16:20",5282680,35051,8,12.84,21.75,63.44,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:16:25",5282681,35051,8,12.84,21.75,63.44,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:16:30",5282682,35051,8,12.84,21.75,63.44,3.440814,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:16:35",5282683,35051,8,12.85,21.75,63.44,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:16:40",5282684,35051,8,12.83,21.75,63.44,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:16:45",5282685,35051,8,12.84,21.75,63.44,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:16:50",5282686,35051,8,12.84,21.75,63.44,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:16:55",5282687,35051,8,12.83,21.75,63.44,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:17:00",5282688,35051,8,12.84,21.75,63.44,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:17:05",5282689,35051,8,12.84,21.75,63.44,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:17:10",5282690,35051,8,12.84,21.75,63.44,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:17:15",5282691,35051,8,12.83,21.75,63.44,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:17:20",5282692,35051,8,12.84,21.75,63.44,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:17:25",5282693,35051,8,12.83,21.75,63.44,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:17:30",5282694,35051,8,12.83,21.75,63.44,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:17:35",5282695,35051,8,12.84,21.75,63.44,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:17:40",5282696,35051,8,12.85,21.75,63.44,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:17:45",5282697,35051,8,12.85,21.75,63.44,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:17:50",5282698,35051,8,12.85,21.75,63.44,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:17:55",5282699,35051,8,12.84,21.75,63.44,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:18:00",5282700,35051,8,12.83,21.75,63.44,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:18:05",5282701,35051,8,12.83,21.75,63.44,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:18:10",5282702,35051,8,12.83,21.75,63.44,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:18:15",5282703,35051,8,12.84,21.75,63.44,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:18:20",5282704,35051,8,12.83,21.72,63.44,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:18:25",5282705,35051,8,12.85,21.75,63.44,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:18:30",5282706,35051,8,12.83,21.75,63.44,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:18:35",5282707,35051,8,12.81,21.75,63.44,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:18:40",5282708,35051,8,12.86,21.75,63.44,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:18:45",5282709,35051,8,12.82,21.75,63.44,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:18:50",5282710,35051,8,12.86,21.72,63.44,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:18:55",5282711,35051,8,12.86,21.75,63.44,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:19:00",5282712,35051,8,12.86,21.75,63.44,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:19:05",5282713,35051,8,12.84,21.75,63.44,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:19:10",5282714,35051,8,12.84,21.75,63.44,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:19:15",5282715,35051,8,12.85,21.75,63.44,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:19:20",5282716,35051,8,12.84,21.72,63.44,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:19:25",5282717,35051,8,12.85,21.75,63.44,3.440139,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:19:30",5282718,35051,8,12.83,21.72,63.44,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:19:35",5282719,35051,8,12.86,21.72,63.51,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:19:40",5282720,35051,8,12.85,21.72,63.44,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:19:45",5282721,35051,8,12.84,21.72,63.44,3.440139,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:19:50",5282722,35051,8,12.84,21.72,63.44,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:19:55",5282723,35051,8,12.83,21.72,63.44,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:20:00",5282724,35051,8,12.84,21.72,63.44,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:20:05",5282725,35051,8,12.84,21.72,63.44,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:20:10",5282726,35051,8,12.82,21.72,63.44,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:20:15",5282727,35051,8,12.84,21.72,63.44,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:20:20",5282728,35051,8,12.85,21.72,63.44,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:20:25",5282729,35051,8,12.84,21.72,63.44,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:20:30",5282730,35051,8,12.84,21.72,63.44,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:20:35",5282731,35051,8,12.82,21.72,63.44,3.439465,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:20:40",5282732,35051,8,12.84,21.72,63.51,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:20:45",5282733,35051,8,12.84,21.72,63.51,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:20:50",5282734,35051,8,12.85,21.72,63.51,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:20:55",5282735,35051,8,12.84,21.72,63.51,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:21:00",5282736,35051,8,12.84,21.72,63.51,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:21:05",5282737,35051,8,12.85,21.72,63.51,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:21:10",5282738,35051,8,12.83,21.72,63.51,3.439465,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:21:15",5282739,35051,8,12.85,21.72,63.51,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:21:20",5282740,35051,8,12.82,21.72,63.51,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:21:25",5282741,35051,8,12.85,21.72,63.51,3.439465,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:21:30",5282742,35051,8,12.85,21.72,63.51,3.439465,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:21:35",5282743,35051,8,12.85,21.72,63.51,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:21:40",5282744,35051,8,12.85,21.72,63.51,3.439465,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:21:45",5282745,35051,8,12.86,21.72,63.51,3.439465,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:21:50",5282746,35051,8,12.84,21.72,63.51,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:21:55",5282747,35051,8,12.86,21.72,63.51,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:22:00",5282748,35051,8,12.85,21.72,63.51,3.439465,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:22:05",5282749,35051,8,12.83,21.72,63.51,3.439465,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:22:10",5282750,35051,8,12.84,21.72,63.51,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:22:15",5282751,35051,8,12.83,21.72,63.51,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:22:20",5282752,35051,8,12.83,21.72,63.51,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:22:25",5282753,35051,8,12.85,21.72,63.51,3.439465,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:22:30",5282754,35051,8,12.85,21.72,63.51,3.439465,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:22:35",5282755,35051,8,12.82,21.72,63.51,3.439465,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:22:40",5282756,35051,8,12.82,21.72,63.51,3.439465,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:22:45",5282757,35051,8,12.84,21.72,63.51,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:22:50",5282758,35051,8,12.84,21.72,63.51,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:22:55",5282759,35051,8,12.82,21.72,63.51,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:23:00",5282760,35051,8,12.84,21.72,63.51,3.439465,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:23:05",5282761,35051,8,12.84,21.72,63.51,3.439465,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:23:10",5282762,35051,8,12.85,21.72,63.51,3.439465,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:23:15",5282763,35051,8,12.85,21.72,63.51,3.439465,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:23:20",5282764,35051,8,12.86,21.72,63.51,3.439465,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:23:25",5282765,35051,8,12.85,21.72,63.51,3.439465,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:23:30",5282766,35051,8,12.86,21.72,63.51,3.439465,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:23:35",5282767,35051,8,12.86,21.7,63.51,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:23:40",5282768,35051,8,12.83,21.72,63.51,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:23:45",5282769,35051,8,12.86,21.7,63.51,3.439465,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:23:50",5282770,35051,8,12.84,21.7,63.51,3.439465,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:23:55",5282771,35051,8,12.86,21.7,63.51,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:24:00",5282772,35051,8,12.82,21.7,63.51,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:24:05",5282773,35051,8,12.87,21.7,63.51,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:24:10",5282774,35051,8,12.87,21.7,63.51,3.439465,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:24:15",5282775,35051,8,12.84,21.7,63.51,3.439465,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:24:20",5282776,35051,8,12.87,21.7,63.51,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:24:25",5282777,35051,8,12.86,21.7,63.51,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:24:30",5282778,35051,8,12.88,21.7,63.51,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:24:35",5282779,35051,8,12.88,21.7,63.51,3.439465,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:24:40",5282780,35051,8,12.86,21.7,63.51,3.439465,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:24:45",5282781,35051,8,12.87,21.7,63.51,3.439465,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:24:50",5282782,35051,8,12.87,21.7,63.57,3.439465,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:24:55",5282783,35051,8,12.85,21.7,63.57,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:25:00",5282784,35051,8,12.88,21.7,63.57,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:25:05",5282785,35051,8,12.84,21.7,63.57,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:25:10",5282786,35051,8,12.86,21.7,63.57,3.439465,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:25:15",5282787,35051,8,12.85,21.7,63.57,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:25:20",5282788,35051,8,12.82,21.7,63.57,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:25:25",5282789,35051,8,12.85,21.7,63.57,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:25:30",5282790,35051,8,12.84,21.7,63.57,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:25:35",5282791,35051,8,12.83,21.7,63.57,3.439465,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:25:40",5282792,35051,8,12.81,21.7,63.57,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:25:45",5282793,35051,8,12.84,21.7,63.57,3.439465,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:25:50",5282794,35051,8,12.84,21.7,63.57,3.439465,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:25:55",5282795,35051,8,12.85,21.7,63.57,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:26:00",5282796,35051,8,12.82,21.7,63.57,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:26:05",5282797,35051,8,12.83,21.7,63.57,3.439465,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:26:10",5282798,35051,8,12.84,21.7,63.57,3.439465,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:26:15",5282799,35051,8,12.84,21.7,63.57,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:26:20",5282800,35051,8,12.84,21.7,63.57,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:26:25",5282801,35051,8,12.84,21.7,63.57,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:26:30",5282802,35051,8,12.84,21.7,63.57,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:26:35",5282803,35051,8,12.85,21.7,63.57,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:26:40",5282804,35051,8,12.85,21.7,63.57,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:26:45",5282805,35051,8,12.84,21.7,63.57,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:26:50",5282806,35051,8,12.84,21.7,63.57,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:26:55",5282807,35051,8,12.83,21.7,63.57,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:27:00",5282808,35051,8,12.83,21.7,63.57,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:27:05",5282809,35051,8,12.83,21.7,63.57,3.439465,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:27:10",5282810,35051,8,12.83,21.7,63.57,3.439465,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:27:15",5282811,35051,8,12.85,21.7,63.57,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:27:20",5282812,35051,8,12.84,21.7,63.57,3.439465,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:27:25",5282813,35051,8,12.84,21.7,63.57,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:27:30",5282814,35051,8,12.86,21.7,63.57,3.439465,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:27:35",5282815,35051,8,12.85,21.7,63.57,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:27:40",5282816,35051,8,12.86,21.7,63.57,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:27:45",5282817,35051,8,12.87,21.7,63.57,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:27:50",5282818,35051,8,12.86,21.7,63.57,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:27:55",5282819,35051,8,12.86,21.7,63.57,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:28:00",5282820,35051,8,12.84,21.7,63.64,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:28:05",5282821,35051,8,12.85,21.7,63.57,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:28:10",5282822,35051,8,12.83,21.7,63.57,3.439465,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:28:15",5282823,35051,8,12.83,21.7,63.57,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:28:20",5282824,35051,8,12.82,21.7,63.57,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:28:25",5282825,35051,8,12.83,21.7,63.64,3.439465,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:28:30",5282826,35051,8,12.83,21.67,63.64,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:28:35",5282827,35051,8,12.83,21.7,63.64,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:28:40",5282828,35051,8,12.82,21.7,63.64,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:28:45",5282829,35051,8,12.83,21.7,63.64,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:28:50",5282830,35051,8,12.83,21.7,63.64,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:28:55",5282831,35051,8,12.83,21.7,63.64,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:29:00",5282832,35051,8,12.8,21.7,63.64,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:29:05",5282833,35051,8,12.84,21.7,63.64,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:29:10",5282834,35051,8,12.84,21.7,63.64,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:29:15",5282835,35051,8,12.83,21.7,63.64,3.439465,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:29:20",5282836,35051,8,12.83,21.7,63.64,3.439465,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:29:25",5282837,35051,8,12.84,21.7,63.64,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:29:30",5282838,35051,8,12.84,21.7,63.64,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:29:35",5282839,35051,8,12.8,21.7,63.64,3.439465,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:29:40",5282840,35051,8,12.83,21.7,63.64,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:29:45",5282841,35051,8,12.83,21.67,63.64,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:29:50",5282842,35051,8,12.83,21.7,63.64,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:29:55",5282843,35051,8,12.83,21.67,63.64,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:30:00",5282844,35051,8,12.78,21.67,63.64,3.439465,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:30:05",5282845,35051,8,12.83,21.67,63.64,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:30:10",5282846,35051,8,12.83,21.67,63.64,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:30:15",5282847,35051,8,12.84,21.67,63.64,3.439465,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:30:20",5282848,35051,8,12.84,21.67,63.64,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:30:25",5282849,35051,8,12.83,21.67,63.64,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:30:30",5282850,35051,8,12.84,21.67,63.64,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:30:35",5282851,35051,8,12.83,21.67,63.64,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:30:40",5282852,35051,8,12.84,21.67,63.64,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:30:45",5282853,35051,8,12.84,21.67,63.64,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:30:50",5282854,35051,8,12.85,21.67,63.64,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:30:55",5282855,35051,8,12.85,21.67,63.64,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:31:00",5282856,35051,8,12.83,21.67,63.64,3.439465,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:31:05",5282857,35051,8,12.84,21.67,63.64,3.439465,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:31:10",5282858,35051,8,12.83,21.67,63.64,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:31:15",5282859,35051,8,12.83,21.67,63.64,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:31:20",5282860,35051,8,12.79,21.67,63.64,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:31:25",5282861,35051,8,12.83,21.67,63.64,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:31:30",5282862,35051,8,12.83,21.67,63.64,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:31:35",5282863,35051,8,12.79,21.67,63.71,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:31:40",5282864,35051,8,12.82,21.67,63.71,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:31:45",5282865,35051,8,12.84,21.67,63.71,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:31:50",5282866,35051,8,12.79,21.67,63.71,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:31:55",5282867,35051,8,12.82,21.67,63.71,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:32:00",5282868,35051,8,12.81,21.67,63.71,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:32:05",5282869,35051,8,12.81,21.67,63.71,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:32:10",5282870,35051,8,12.81,21.67,63.71,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:32:15",5282871,35051,8,12.82,21.67,63.71,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:32:20",5282872,35051,8,12.82,21.67,63.71,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:32:25",5282873,35051,8,12.82,21.67,63.71,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:32:30",5282874,35051,8,12.82,21.67,63.71,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:32:35",5282875,35051,8,12.82,21.67,63.71,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:32:40",5282876,35051,8,12.82,21.67,63.71,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:32:45",5282877,35051,8,12.83,21.67,63.71,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:32:50",5282878,35051,8,12.81,21.67,63.71,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:32:55",5282879,35051,8,12.82,21.67,63.71,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:33:00",5282880,35051,8,12.82,21.67,63.71,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:33:05",5282881,35051,8,12.83,21.67,63.71,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:33:10",5282882,35051,8,12.83,21.67,63.71,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:33:15",5282883,35051,8,12.84,21.67,63.71,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:33:20",5282884,35051,8,12.84,21.67,63.71,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:33:25",5282885,35051,8,12.85,21.67,63.71,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:33:30",5282886,35051,8,12.84,21.67,63.71,3.439465,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:33:35",5282887,35051,8,12.85,21.67,63.71,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:33:40",5282888,35051,8,12.83,21.67,63.71,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:33:45",5282889,35051,8,12.82,21.67,63.71,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:33:50",5282890,35051,8,12.84,21.67,63.71,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:33:55",5282891,35051,8,12.86,21.67,63.71,3.439465,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:34:00",5282892,35051,8,12.84,21.64,63.71,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:34:05",5282893,35051,8,12.82,21.64,63.71,3.439465,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:34:10",5282894,35051,8,12.81,21.64,63.71,3.439465,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:34:15",5282895,35051,8,12.82,21.64,63.71,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:34:20",5282896,35051,8,12.81,21.64,63.71,3.439465,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:34:25",5282897,35051,8,12.77,21.64,63.71,3.439465,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:34:30",5282898,35051,8,12.81,21.64,63.71,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:34:35",5282899,35051,8,12.81,21.64,63.71,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:34:40",5282900,35051,8,12.81,21.64,63.71,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:34:45",5282901,35051,8,12.82,21.64,63.71,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:34:50",5282902,35051,8,12.78,21.64,63.71,3.439465,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:34:55",5282903,35051,8,12.82,21.64,63.71,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:35:00",5282904,35051,8,12.77,21.64,63.71,3.438789,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:35:05",5282905,35051,8,12.82,21.64,63.71,3.438789,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:35:10",5282906,35051,8,12.81,21.64,63.71,3.438789,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:35:15",5282907,35051,8,12.82,21.64,63.71,3.438789,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:35:20",5282908,35051,8,12.79,21.64,63.71,3.438789,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:35:25",5282909,35051,8,12.82,21.64,63.71,3.438789,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:35:30",5282910,35051,8,12.82,21.64,63.71,3.438789,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:35:35",5282911,35051,8,12.8,21.67,63.71,3.438789,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:35:40",5282912,35051,8,12.81,21.64,63.71,3.438789,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:35:45",5282913,35051,8,12.82,21.64,63.71,3.438789,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:35:50",5282914,35051,8,12.81,21.64,63.71,3.438789,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:35:55",5282915,35051,8,12.81,21.64,63.71,3.438789,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:36:00",5282916,35051,8,12.82,21.64,63.71,3.438789,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:36:05",5282917,35051,8,12.82,21.67,63.71,3.438789,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:36:10",5282918,35051,8,12.82,21.64,63.71,3.438789,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:36:15",5282919,35051,8,12.82,21.64,63.71,3.438789,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:36:20",5282920,35051,8,12.81,21.64,63.71,3.438789,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:36:25",5282921,35051,8,12.81,21.64,63.71,3.438789,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:36:30",5282922,35051,8,12.78,21.64,63.71,3.438789,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:36:35",5282923,35051,8,12.82,21.64,63.71,3.438789,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:36:40",5282924,35051,8,12.82,21.64,63.71,3.438789,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:36:45",5282925,35051,8,12.83,21.64,63.71,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:36:50",5282926,35051,8,12.83,21.64,63.71,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:36:55",5282927,35051,8,12.83,21.64,63.71,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:37:00",5282928,35051,8,12.82,21.64,63.71,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:37:05",5282929,35051,8,12.82,21.64,63.71,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:37:10",5282930,35051,8,12.81,21.64,63.71,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:37:15",5282931,35051,8,12.82,21.64,63.71,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:37:20",5282932,35051,8,12.78,21.64,63.71,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:37:25",5282933,35051,8,12.81,21.64,63.71,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:37:30",5282934,35051,8,12.82,21.64,63.71,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:37:35",5282935,35051,8,12.81,21.64,63.71,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:37:40",5282936,35051,8,12.81,21.64,63.71,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:37:45",5282937,35051,8,12.8,21.64,63.71,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:37:50",5282938,35051,8,12.83,21.64,63.71,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:37:55",5282939,35051,8,12.83,21.64,63.71,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:38:00",5282940,35051,8,12.82,21.64,63.71,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:38:05",5282941,35051,8,12.83,21.64,63.71,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:38:10",5282942,35051,8,12.79,21.64,63.71,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:38:15",5282943,35051,8,12.81,21.64,63.71,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:38:20",5282944,35051,8,12.81,21.64,63.78,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:38:25",5282945,35051,8,12.81,21.64,63.71,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:38:30",5282946,35051,8,12.83,21.64,63.78,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:38:35",5282947,35051,8,12.82,21.64,63.71,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:38:40",5282948,35051,8,12.82,21.64,63.71,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:38:45",5282949,35051,8,12.78,21.64,63.71,3.440139,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:38:50",5282950,35051,8,12.82,21.64,63.78,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:38:55",5282951,35051,8,12.81,21.64,63.78,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:39:00",5282952,35051,8,12.81,21.64,63.78,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:39:05",5282953,35051,8,12.81,21.64,63.71,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:39:10",5282954,35051,8,12.82,21.64,63.71,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:39:15",5282955,35051,8,12.82,21.64,63.71,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:39:20",5282956,35051,8,12.79,21.64,63.78,3.440139,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:39:25",5282957,35051,8,12.8,21.64,63.78,3.440139,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:39:30",5282958,35051,8,12.81,21.64,63.78,3.440139,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:39:35",5282959,35051,8,12.82,21.64,63.71,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:39:40",5282960,35051,8,12.81,21.64,63.78,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:39:45",5282961,35051,8,12.81,21.64,63.78,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:39:50",5282962,35051,8,12.82,21.64,63.78,3.440139,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:39:55",5282963,35051,8,12.82,21.64,63.78,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:40:00",5282964,35051,8,12.82,21.64,63.78,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:40:05",5282965,35051,8,12.81,21.64,63.78,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:40:10",5282966,35051,8,12.82,21.64,63.78,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:40:15",5282967,35051,8,12.81,21.64,63.78,3.440139,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:40:20",5282968,35051,8,12.82,21.64,63.78,3.438789,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:40:25",5282969,35051,8,12.81,21.64,63.78,3.438789,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:40:30",5282970,35051,8,12.78,21.64,63.78,3.438789,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:40:35",5282971,35051,8,12.82,21.64,63.78,3.438789,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:40:40",5282972,35051,8,12.81,21.64,63.78,3.438789,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:40:45",5282973,35051,8,12.81,21.64,63.71,3.438789,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:40:50",5282974,35051,8,12.78,21.64,63.78,3.438789,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:40:55",5282975,35051,8,12.81,21.64,63.78,3.438789,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:41:00",5282976,35051,8,12.8,21.64,63.78,3.438789,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:41:05",5282977,35051,8,12.81,21.64,63.78,3.438789,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:41:10",5282978,35051,8,12.83,21.64,63.78,3.438789,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:41:15",5282979,35051,8,12.81,21.64,63.71,3.438789,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:41:20",5282980,35051,8,12.78,21.64,63.78,3.438789,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:41:25",5282981,35051,8,12.79,21.64,63.78,3.438789,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:41:30",5282982,35051,8,12.8,21.64,63.78,3.438789,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:41:35",5282983,35051,8,12.77,21.64,63.78,3.438789,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:41:40",5282984,35051,8,12.81,21.64,63.78,3.438789,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:41:45",5282985,35051,8,12.77,21.64,63.78,3.438789,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:41:50",5282986,35051,8,12.8,21.64,63.78,3.438789,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:41:55",5282987,35051,8,12.8,21.64,63.78,3.438789,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:42:00",5282988,35051,8,12.79,21.64,63.78,3.438789,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:42:05",5282989,35051,8,12.81,21.64,63.78,3.438789,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:42:10",5282990,35051,8,12.8,21.64,63.78,3.438789,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:42:15",5282991,35051,8,12.82,21.64,63.78,3.438789,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:42:20",5282992,35051,8,12.78,21.64,63.78,3.438789,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:42:25",5282993,35051,8,12.8,21.64,63.78,3.438789,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:42:30",5282994,35051,8,12.76,21.64,63.78,3.438789,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:42:35",5282995,35051,8,12.79,21.64,63.78,3.438789,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:42:40",5282996,35051,8,12.79,21.64,63.78,3.438789,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:42:45",5282997,35051,8,12.81,21.64,63.78,3.438789,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:42:50",5282998,35051,8,12.81,21.64,63.78,3.438789,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:42:55",5282999,35051,8,12.8,21.64,63.78,3.438789,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:43:00",5283000,35051,8,12.81,21.64,63.78,3.438789,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:43:05",5283001,35051,8,12.79,21.64,63.78,3.438789,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:43:10",5283002,35051,8,12.77,21.64,63.78,3.438789,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:43:15",5283003,35051,8,12.78,21.64,63.78,3.438789,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:43:20",5283004,35051,8,12.79,21.64,63.78,3.438789,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:43:25",5283005,35051,8,12.79,21.64,63.78,3.438789,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:43:30",5283006,35051,8,12.8,21.64,63.78,3.438789,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:43:35",5283007,35051,8,12.79,21.64,63.78,3.438789,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:43:40",5283008,35051,8,12.79,21.62,63.78,3.438789,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:43:45",5283009,35051,8,12.79,21.64,63.78,3.438789,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:43:50",5283010,35051,8,12.82,21.62,63.78,3.438789,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:43:55",5283011,35051,8,12.81,21.62,63.78,3.438789,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:44:00",5283012,35051,8,12.8,21.62,63.78,3.439465,0,108.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:44:05",5283013,35051,8,12.79,21.64,63.78,3.439465,0,117.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:44:10",5283014,35051,8,12.8,21.62,63.78,3.439465,0,115.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:44:15",5283015,35051,8,12.78,21.62,63.78,3.439465,0,115.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:44:20",5283016,35051,8,12.81,21.64,63.78,3.439465,0,113.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:44:25",5283017,35051,8,12.79,21.62,63.78,3.439465,0,111.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:44:30",5283018,35051,8,12.82,21.62,63.78,3.439465,0,115.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:44:35",5283019,35051,8,12.82,21.62,63.78,3.439465,0,107.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:44:40",5283020,35051,8,12.78,21.62,63.78,3.439465,0,100.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:44:45",5283021,35051,8,12.81,21.62,63.78,3.439465,0,105.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:44:50",5283022,35051,8,12.78,21.62,63.78,3.439465,0,101.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:44:55",5283023,35051,8,12.8,21.62,63.78,3.439465,0,107.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:45:00",5283024,35051,8,12.79,21.62,63.78,3.439465,0,105.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:45:05",5283025,35051,8,12.79,21.62,63.78,3.439465,0,105.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:45:10",5283026,35051,8,12.81,21.62,63.78,3.439465,0,105.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:45:15",5283027,35051,8,12.79,21.62,63.78,3.439465,0,105.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:45:20",5283028,35051,8,12.8,21.62,63.78,3.439465,0,105.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:45:25",5283029,35051,8,12.79,21.62,63.78,3.439465,0,105.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:45:30",5283030,35051,8,12.77,21.62,63.78,3.439465,0,104.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:45:35",5283031,35051,8,12.8,21.62,63.78,3.439465,0,117.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:45:40",5283032,35051,8,12.79,21.62,63.78,3.439465,0,97.05118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:45:45",5283033,35051,8,12.79,21.62,63.78,3.440139,0,101.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:45:50",5283034,35051,8,12.79,21.62,63.78,3.440139,0,100.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:45:55",5283035,35051,8,12.79,21.62,63.78,3.440139,0,101.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:46:00",5283036,35051,8,12.81,21.62,63.78,3.440139,0,106.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:46:05",5283037,35051,8,12.78,21.62,63.78,3.440139,0,110.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:46:10",5283038,35051,8,12.78,21.62,63.78,3.440139,0,103.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:46:15",5283039,35051,8,12.79,21.62,63.78,3.440139,0,103.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:46:20",5283040,35051,8,12.77,21.62,63.78,3.440139,0,104.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:46:25",5283041,35051,8,12.78,21.62,63.78,3.440139,0,110.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:46:30",5283042,35051,8,12.79,21.62,63.78,3.440139,0,112.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:46:35",5283043,35051,8,12.78,21.62,63.78,3.440139,0,107.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:46:40",5283044,35051,8,12.78,21.62,63.78,3.440139,0,107.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:46:45",5283045,35051,8,12.79,21.62,63.78,3.440139,0,107.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:46:50",5283046,35051,8,12.79,21.62,63.78,3.440139,0,107.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:46:55",5283047,35051,8,12.78,21.62,63.78,3.440139,0,111.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:47:00",5283048,35051,8,12.78,21.62,63.78,3.440139,0,110.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:47:05",5283049,35051,8,12.77,21.62,63.78,3.440139,0,109.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:47:10",5283050,35051,8,12.78,21.62,63.78,3.440139,0,110.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:47:15",5283051,35051,8,12.79,21.62,63.78,3.440139,0,110.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:47:20",5283052,35051,8,12.78,21.62,63.78,3.440139,0,110.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:47:25",5283053,35051,8,12.79,21.62,63.78,3.440139,0,110.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:47:30",5283054,35051,8,12.79,21.62,63.78,3.440139,0,113.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:47:35",5283055,35051,8,12.78,21.62,63.78,3.439465,0,103.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:47:40",5283056,35051,8,12.79,21.62,63.78,3.439465,0,101.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:47:45",5283057,35051,8,12.78,21.62,63.78,3.439465,0,109.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:47:50",5283058,35051,8,12.78,21.62,63.78,3.439465,0,110.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:47:55",5283059,35051,8,12.77,21.62,63.78,3.439465,0,105.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:48:00",5283060,35051,8,12.79,21.62,63.78,3.439465,0,109.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:48:05",5283061,35051,8,12.78,21.62,63.78,3.439465,0,110.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:48:10",5283062,35051,8,12.78,21.62,63.78,3.439465,0,110.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:48:15",5283063,35051,8,12.79,21.62,63.78,3.439465,0,110.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:48:20",5283064,35051,8,12.78,21.62,63.78,3.439465,0,110.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:48:25",5283065,35051,8,12.79,21.62,63.78,3.439465,0,110.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:48:30",5283066,35051,8,12.8,21.62,63.78,3.439465,0,110.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:48:35",5283067,35051,8,12.79,21.62,63.78,3.439465,0,109.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:48:40",5283068,35051,8,12.79,21.62,63.78,3.439465,0,109.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:48:45",5283069,35051,8,12.79,21.62,63.78,3.439465,0,109.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:48:50",5283070,35051,8,12.78,21.62,63.78,3.439465,0,109.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:48:55",5283071,35051,8,12.78,21.62,63.78,3.439465,0,107.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:49:00",5283072,35051,8,12.79,21.62,63.78,3.439465,0,110.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:49:05",5283073,35051,8,12.77,21.62,63.78,3.439465,0,109.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:49:10",5283074,35051,8,12.76,21.62,63.78,3.439465,0,109.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:49:15",5283075,35051,8,12.77,21.62,63.78,3.439465,0,109.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:49:20",5283076,35051,8,12.75,21.62,63.78,3.440139,0,105.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:49:25",5283077,35051,8,12.78,21.62,63.78,3.440139,0,110.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:49:30",5283078,35051,8,12.77,21.62,63.78,3.440139,0,107.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:49:35",5283079,35051,8,12.77,21.62,63.78,3.440139,0,107.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:49:40",5283080,35051,8,12.78,21.62,63.78,3.440139,0,109.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:49:45",5283081,35051,8,12.77,21.62,63.78,3.440139,0,107.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:49:50",5283082,35051,8,12.77,21.62,63.78,3.440139,0,110.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:49:55",5283083,35051,8,12.77,21.62,63.78,3.440139,0,110.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:50:00",5283084,35051,8,12.73,21.62,63.78,3.440139,0,108.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:50:05",5283085,35051,8,12.75,21.62,63.78,3.440139,0,111.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:50:10",5283086,35051,8,12.73,21.62,63.78,3.440139,0,103.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:50:15",5283087,35051,8,12.76,21.62,63.78,3.440139,0,97.72823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:50:20",5283088,35051,8,12.76,21.62,63.78,3.440139,0,102.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:50:25",5283089,35051,8,12.77,21.62,63.78,3.440139,0,105.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:50:30",5283090,35051,8,12.76,21.62,63.78,3.440139,0,105.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:50:35",5283091,35051,8,12.77,21.62,63.78,3.440139,0,105.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:50:40",5283092,35051,8,12.77,21.62,63.78,3.440139,0,109.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:50:45",5283093,35051,8,12.77,21.62,63.78,3.440139,0,109.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:50:50",5283094,35051,8,12.75,21.62,63.78,3.440139,0,106.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:50:55",5283095,35051,8,12.75,21.62,63.78,3.440139,0,112.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:51:00",5283096,35051,8,12.77,21.62,63.78,3.440139,0,112.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:51:05",5283097,35051,8,12.78,21.62,63.78,3.440139,0,112.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:51:10",5283098,35051,8,12.77,21.62,63.78,3.439465,0,112.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:51:15",5283099,35051,8,12.78,21.62,63.78,3.439465,0,114.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:51:20",5283100,35051,8,12.76,21.62,63.78,3.439465,0,108.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:51:25",5283101,35051,8,12.78,21.62,63.78,3.439465,0,111.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:51:30",5283102,35051,8,12.78,21.62,63.78,3.439465,0,111.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:51:35",5283103,35051,8,12.76,21.62,63.78,3.439465,0,112.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:51:40",5283104,35051,8,12.78,21.62,63.78,3.439465,0,112.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:51:45",5283105,35051,8,12.78,21.62,63.78,3.439465,0,110.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:51:50",5283106,35051,8,12.77,21.62,63.78,3.439465,0,111.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:51:55",5283107,35051,8,12.78,21.62,63.78,3.439465,0,112.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:52:00",5283108,35051,8,12.77,21.62,63.78,3.439465,0,111.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:52:05",5283109,35051,8,12.77,21.62,63.78,3.439465,0,112.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:52:10",5283110,35051,8,12.76,21.62,63.78,3.439465,0,113.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:52:15",5283111,35051,8,12.74,21.59,63.78,3.439465,0,110.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:52:20",5283112,35051,8,12.76,21.62,63.78,3.439465,0,107.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:52:25",5283113,35051,8,12.78,21.62,63.78,3.439465,0,96.37055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:52:30",5283114,35051,8,12.78,21.59,63.78,3.439465,0,119.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:52:35",5283115,35051,8,12.74,21.62,63.78,3.439465,0,119.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:52:40",5283116,35051,8,12.77,21.62,63.78,3.439465,0,112.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:52:45",5283117,35051,8,12.77,21.59,63.78,3.439465,0,107.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:52:50",5283118,35051,8,12.77,21.62,63.78,3.439465,0,97.72789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:52:55",5283119,35051,8,12.76,21.62,63.78,3.439465,0,101.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:53:00",5283120,35051,8,12.73,21.62,63.78,3.438789,0,103.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:53:05",5283121,35051,8,12.77,21.59,63.78,3.438789,0,105.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:53:10",5283122,35051,8,12.77,21.62,63.78,3.438789,0,105.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:53:15",5283123,35051,8,12.76,21.59,63.78,3.438789,0,105.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:53:20",5283124,35051,8,12.75,21.59,63.78,3.438789,0,101.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:53:25",5283125,35051,8,12.76,21.59,63.78,3.438789,0,105.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:53:30",5283126,35051,8,12.76,21.59,63.78,3.438789,0,106.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:53:35",5283127,35051,8,12.76,21.59,63.78,3.438789,0,105.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:53:40",5283128,35051,8,12.76,21.59,63.78,3.438789,0,105.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:53:45",5283129,35051,8,12.76,21.59,63.78,3.438789,0,105.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:53:50",5283130,35051,8,12.76,21.59,63.78,3.438789,0,97.72762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:53:55",5283131,35051,8,12.74,21.59,63.78,3.438789,0,103.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:54:00",5283132,35051,8,12.76,21.59,63.78,3.438789,0,105.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:54:05",5283133,35051,8,12.77,21.59,63.78,3.438789,0,105.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:54:10",5283134,35051,8,12.76,21.59,63.78,3.438789,0,105.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:54:15",5283135,35051,8,12.75,21.59,63.78,3.438789,0,102.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:54:20",5283136,35051,8,12.77,21.59,63.78,3.438789,0,107.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:54:25",5283137,35051,8,12.75,21.59,63.78,3.438789,0,103.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:54:30",5283138,35051,8,12.75,21.59,63.78,3.438789,0,103.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:54:35",5283139,35051,8,12.75,21.59,63.78,3.438789,0,103.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:54:40",5283140,35051,8,12.75,21.59,63.78,3.438789,0,105.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:54:45",5283141,35051,8,12.77,21.59,63.78,3.438789,0,107.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:54:50",5283142,35051,8,12.77,21.59,63.78,3.438789,0,110.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:54:55",5283143,35051,8,12.76,21.59,63.78,3.438789,0,105.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:55:00",5283144,35051,8,12.77,21.59,63.78,3.438789,0,124.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:55:05",5283145,35051,8,12.75,21.59,63.78,3.438789,0,119.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:55:10",5283146,35051,8,12.76,21.59,63.78,3.438789,0,113.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:55:15",5283147,35051,8,12.75,21.59,63.78,3.438789,0,105.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:55:20",5283148,35051,8,12.75,21.59,63.78,3.438789,0,120.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:55:25",5283149,35051,8,12.73,21.59,63.78,3.438789,0,116.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:55:30",5283150,35051,8,12.76,21.59,63.78,3.438789,0,117.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:55:35",5283151,35051,8,12.76,21.59,63.78,3.438789,0,117.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:55:40",5283152,35051,8,12.76,21.59,63.78,3.438789,0,118.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:55:45",5283153,35051,8,12.76,21.59,63.78,3.438789,0,117.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:55:50",5283154,35051,8,12.76,21.59,63.78,3.438789,0,116.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:55:55",5283155,35051,8,12.76,21.59,63.78,3.438789,0,118.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:56:00",5283156,35051,8,12.76,21.59,63.78,3.438789,0,120.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:56:05",5283157,35051,8,12.76,21.59,63.78,3.438789,0,112.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:56:10",5283158,35051,8,12.76,21.59,63.78,3.438789,0,121.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:56:15",5283159,35051,8,12.75,21.59,63.78,3.438789,0,101.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:56:20",5283160,35051,8,12.76,21.59,63.78,3.438789,0,101.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:56:25",5283161,35051,8,12.75,21.59,63.78,3.438789,0,100.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:56:30",5283162,35051,8,12.76,21.59,63.78,3.438789,0,101.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:56:35",5283163,35051,8,12.76,21.59,63.78,3.440139,0,101.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:56:40",5283164,35051,8,12.74,21.59,63.78,3.440139,0,100.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:56:45",5283165,35051,8,12.74,21.59,63.78,3.440139,0,103.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:56:50",5283166,35051,8,12.77,21.59,63.78,3.440139,0,115.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:56:55",5283167,35051,8,12.76,21.59,63.78,3.440139,0,115.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:57:00",5283168,35051,8,12.74,21.59,63.78,3.440139,0,111.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:57:05",5283169,35051,8,12.77,21.59,63.78,3.440139,0,113.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:57:10",5283170,35051,8,12.77,21.59,63.78,3.440139,0,115.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:57:15",5283171,35051,8,12.77,21.59,63.78,3.440139,0,117.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:57:20",5283172,35051,8,12.77,21.59,63.78,3.440139,0,117.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:57:25",5283173,35051,8,12.75,21.59,63.78,3.440139,0,114.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:57:30",5283174,35051,8,12.77,21.59,63.78,3.440139,0,117.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:57:35",5283175,35051,8,12.74,21.59,63.78,3.440139,0,113.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:57:40",5283176,35051,8,12.77,21.59,63.78,3.440139,0,118.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:57:45",5283177,35051,8,12.77,21.59,63.78,3.440139,0,114.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:57:50",5283178,35051,8,12.77,21.59,63.78,3.440139,0,113.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:57:55",5283179,35051,8,12.77,21.59,63.78,3.440139,0,113.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:58:00",5283180,35051,8,12.77,21.59,63.78,3.440139,0,113.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:58:05",5283181,35051,8,12.76,21.59,63.78,3.440139,0,107.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:58:10",5283182,35051,8,12.76,21.59,63.78,3.440139,0,105.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:58:15",5283183,35051,8,12.76,21.59,63.78,3.440139,0,100.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:58:20",5283184,35051,8,12.75,21.59,63.78,3.439465,0,104.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:58:25",5283185,35051,8,12.75,21.59,63.78,3.439465,0,101.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:58:30",5283186,35051,8,12.76,21.59,63.78,3.439465,0,101.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:58:35",5283187,35051,8,12.75,21.59,63.78,3.439465,0,94.33378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:58:40",5283188,35051,8,12.75,21.59,63.78,3.439465,0,124.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:58:45",5283189,35051,8,12.73,21.59,63.78,3.439465,0,95.01244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:58:50",5283190,35051,8,12.76,21.59,63.78,3.439465,0,108.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:58:55",5283191,35051,8,12.76,21.59,63.78,3.439465,0,110.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:59:00",5283192,35051,8,12.75,21.59,63.78,3.439465,0,117.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:59:05",5283193,35051,8,12.75,21.59,63.78,3.439465,0,113.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:59:10",5283194,35051,8,12.75,21.59,63.78,3.439465,0,117.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:59:15",5283195,35051,8,12.76,21.59,63.78,3.439465,0,116.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:59:20",5283196,35051,8,12.76,21.59,63.78,3.439465,0,124.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:59:25",5283197,35051,8,12.73,21.59,63.78,3.439465,0,101.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:59:30",5283198,35051,8,12.73,21.59,63.78,3.439465,0,109.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:59:35",5283199,35051,8,12.72,21.59,63.78,3.439465,0,109.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:59:40",5283200,35051,8,12.75,21.59,63.78,3.439465,0,112.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:59:45",5283201,35051,8,12.75,21.59,63.78,3.439465,0,114.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:59:50",5283202,35051,8,12.72,21.59,63.78,3.439465,0,109.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 00:59:55",5283203,35051,8,12.75,21.59,63.78,3.439465,0,113.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:00:00",5283204,35051,8,12.75,21.59,63.71,3.439465,0,116.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:00:05",5283205,35051,8,12.76,21.59,63.78,3.439465,0,110.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:00:10",5283206,35051,8,12.76,21.59,63.71,3.439465,0,120.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:00:15",5283207,35051,8,12.76,21.59,63.78,3.439465,0,113.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:00:20",5283208,35051,8,12.76,21.59,63.78,3.439465,0,115.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:00:25",5283209,35051,8,12.76,21.59,63.78,3.439465,0,112.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:00:30",5283210,35051,8,12.76,21.59,63.71,3.439465,0,115.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:00:35",5283211,35051,8,12.73,21.59,63.71,3.439465,0,117.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:00:40",5283212,35051,8,12.76,21.59,63.71,3.439465,0,120.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:00:45",5283213,35051,8,12.76,21.59,63.78,3.439465,0,120.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:00:50",5283214,35051,8,12.76,21.59,63.78,3.439465,0,114.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:00:55",5283215,35051,8,12.76,21.59,63.71,3.439465,0,118.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:01:00",5283216,35051,8,12.76,21.59,63.71,3.439465,0,117.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:01:05",5283217,35051,8,12.75,21.59,63.78,3.439465,0,113.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:01:10",5283218,35051,8,12.75,21.59,63.78,3.439465,0,118.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:01:15",5283219,35051,8,12.75,21.59,63.71,3.439465,0,113.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:01:20",5283220,35051,8,12.73,21.59,63.78,3.439465,0,111.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:01:25",5283221,35051,8,12.75,21.59,63.71,3.439465,0,112.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:01:30",5283222,35051,8,12.74,21.59,63.78,3.439465,0,115.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:01:35",5283223,35051,8,12.75,21.59,63.71,3.439465,0,118.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:01:40",5283224,35051,8,12.76,21.59,63.71,3.439465,0,111.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:01:45",5283225,35051,8,12.72,21.59,63.71,3.439465,0,97.72696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:01:50",5283226,35051,8,12.75,21.59,63.71,3.439465,0,99.08427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:01:55",5283227,35051,8,12.75,21.59,63.71,3.439465,0,110.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:02:00",5283228,35051,8,12.71,21.59,63.71,3.439465,0,107.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:02:05",5283229,35051,8,12.74,21.59,63.71,3.439465,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:02:10",5283230,35051,8,12.74,21.59,63.71,3.439465,0,105.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:02:15",5283231,35051,8,12.74,21.59,63.71,3.439465,0,109.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:02:20",5283232,35051,8,12.72,21.59,63.78,3.439465,0,118.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:02:25",5283233,35051,8,12.75,21.59,63.71,3.439465,0,116.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:02:30",5283234,35051,8,12.75,21.59,63.78,3.439465,0,115.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:02:35",5283235,35051,8,12.75,21.59,63.71,3.439465,0,112.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:02:40",5283236,35051,8,12.75,21.59,63.78,3.439465,0,113.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:02:45",5283237,35051,8,12.74,21.59,63.78,3.439465,0,112.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:02:50",5283238,35051,8,12.74,21.59,63.78,3.439465,0,112.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:02:55",5283239,35051,8,12.75,21.59,63.78,3.439465,0,103.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:03:00",5283240,35051,8,12.74,21.59,63.78,3.439465,0,103.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:03:05",5283241,35051,8,12.75,21.59,63.78,3.439465,0,101.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:03:10",5283242,35051,8,12.75,21.59,63.78,3.439465,0,103.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:03:15",5283243,35051,8,12.76,21.59,63.71,3.439465,0,103.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:03:20",5283244,35051,8,12.73,21.59,63.78,3.439465,0,99.76285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:03:25",5283245,35051,8,12.75,21.59,63.71,3.439465,0,105.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:03:30",5283246,35051,8,12.75,21.59,63.78,3.439465,0,105.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:03:35",5283247,35051,8,12.73,21.59,63.71,3.439465,0,110.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:03:40",5283248,35051,8,12.76,21.59,63.78,3.439465,0,111.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:03:45",5283249,35051,8,12.75,21.59,63.78,3.440814,0,105.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:03:50",5283250,35051,8,12.76,21.59,63.78,3.440814,0,105.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:03:55",5283251,35051,8,12.75,21.59,63.78,3.440814,0,105.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:04:00",5283252,35051,8,12.75,21.59,63.78,3.440814,0,108.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:04:05",5283253,35051,8,12.74,21.59,63.78,3.440814,0,117.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:04:10",5283254,35051,8,12.74,21.59,63.78,3.440814,0,118.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:04:15",5283255,35051,8,12.73,21.59,63.71,3.440814,0,115.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:04:20",5283256,35051,8,12.74,21.59,63.78,3.440814,0,115.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:04:25",5283257,35051,8,12.73,21.59,63.78,3.440814,0,115.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:04:30",5283258,35051,8,12.71,21.59,63.78,3.440814,0,117.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:04:35",5283259,35051,8,12.73,21.59,63.78,3.440814,0,110.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:04:40",5283260,35051,8,12.74,21.59,63.78,3.440814,0,115.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:04:45",5283261,35051,8,12.74,21.59,63.78,3.440814,0,115.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:04:50",5283262,35051,8,12.74,21.59,63.78,3.440814,0,115.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:04:55",5283263,35051,8,12.74,21.59,63.78,3.440814,0,118.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:05:00",5283264,35051,8,12.75,21.59,63.78,3.440814,0,103.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:05:05",5283265,35051,8,12.74,21.59,63.78,3.440814,0,104.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:05:10",5283266,35051,8,12.74,21.59,63.78,3.440814,0,103.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:05:15",5283267,35051,8,12.74,21.59,63.78,3.440814,0,103.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:05:20",5283268,35051,8,12.74,21.59,63.78,3.440814,0,105.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:05:25",5283269,35051,8,12.71,21.59,63.78,3.440814,0,101.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:05:30",5283270,35051,8,12.74,21.59,63.78,3.440814,0,105.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:05:35",5283271,35051,8,12.74,21.59,63.78,3.440139,0,108.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:05:40",5283272,35051,8,12.73,21.59,63.78,3.440139,0,106.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:05:45",5283273,35051,8,12.74,21.59,63.78,3.440139,0,108.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:05:50",5283274,35051,8,12.73,21.59,63.78,3.440139,0,113.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:05:55",5283275,35051,8,12.74,21.59,63.78,3.440139,0,113.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:06:00",5283276,35051,8,12.74,21.59,63.78,3.440139,0,113.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:06:05",5283277,35051,8,12.75,21.59,63.78,3.440139,0,112.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:06:10",5283278,35051,8,12.75,21.59,63.78,3.440139,0,113.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:06:15",5283279,35051,8,12.73,21.59,63.78,3.440139,0,114.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:06:20",5283280,35051,8,12.72,21.59,63.78,3.440139,0,118.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:06:25",5283281,35051,8,12.75,21.59,63.78,3.440139,0,118.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:06:30",5283282,35051,8,12.75,21.56,63.78,3.440139,0,120.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:06:35",5283283,35051,8,12.75,21.59,63.78,3.440139,0,120.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:06:40",5283284,35051,8,12.72,21.59,63.78,3.440139,0,116.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:06:45",5283285,35051,8,12.75,21.59,63.78,3.440139,0,120.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:06:50",5283286,35051,8,12.75,21.59,63.78,3.440139,0,118.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:06:55",5283287,35051,8,12.75,21.59,63.78,3.440139,0,118.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:07:00",5283288,35051,8,12.75,21.59,63.78,3.440139,0,117.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:07:05",5283289,35051,8,12.73,21.59,63.78,3.440139,0,117.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:07:10",5283290,35051,8,12.73,21.59,63.78,3.440139,0,117.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:07:15",5283291,35051,8,12.73,21.59,63.78,3.440139,0,114.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:07:20",5283292,35051,8,12.71,21.59,63.78,3.440139,0,113.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:07:25",5283293,35051,8,12.71,21.56,63.78,3.440139,0,116.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:07:30",5283294,35051,8,12.71,21.59,63.78,3.440139,0,118.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:07:35",5283295,35051,8,12.74,21.59,63.78,3.440139,0,118.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:07:40",5283296,35051,8,12.71,21.59,63.78,3.440139,0,110.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:07:45",5283297,35051,8,12.71,21.59,63.78,3.440139,0,109.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:07:50",5283298,35051,8,12.74,21.59,63.78,3.440139,0,113.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:07:55",5283299,35051,8,12.7,21.59,63.78,3.440139,0,111.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:08:00",5283300,35051,8,12.74,21.59,63.78,3.440139,0,113.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:08:05",5283301,35051,8,12.73,21.59,63.78,3.440139,0,112.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:08:10",5283302,35051,8,12.73,21.59,63.78,3.440139,0,110.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:08:15",5283303,35051,8,12.74,21.59,63.78,3.440139,0,113.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:08:20",5283304,35051,8,12.71,21.59,63.78,3.440139,0,113.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:08:25",5283305,35051,8,12.74,21.59,63.78,3.440139,0,113.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:08:30",5283306,35051,8,12.73,21.59,63.78,3.440139,0,113.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:08:35",5283307,35051,8,12.71,21.59,63.78,3.440139,0,115.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:08:40",5283308,35051,8,12.73,21.56,63.78,3.440139,0,115.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:08:45",5283309,35051,8,12.74,21.59,63.78,3.440139,0,113.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:08:50",5283310,35051,8,12.73,21.59,63.78,3.440139,0,112.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:08:55",5283311,35051,8,12.73,21.59,63.78,3.440139,0,113.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:09:00",5283312,35051,8,12.73,21.59,63.78,3.440139,0,113.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:09:05",5283313,35051,8,12.74,21.56,63.78,3.440139,0,110.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:09:10",5283314,35051,8,12.74,21.56,63.78,3.439465,0,113.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:09:15",5283315,35051,8,12.74,21.59,63.78,3.439465,0,110.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:09:20",5283316,35051,8,12.74,21.59,63.78,3.439465,0,113.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:09:25",5283317,35051,8,12.75,21.59,63.78,3.439465,0,110.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:09:30",5283318,35051,8,12.74,21.59,63.78,3.439465,0,111.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:09:35",5283319,35051,8,12.75,21.59,63.78,3.439465,0,111.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:09:40",5283320,35051,8,12.74,21.56,63.78,3.439465,0,110.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:09:45",5283321,35051,8,12.74,21.56,63.78,3.439465,0,111.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:09:50",5283322,35051,8,12.74,21.56,63.78,3.439465,0,110.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:09:55",5283323,35051,8,12.75,21.56,63.78,3.439465,0,111.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:10:00",5283324,35051,8,12.71,21.56,63.78,3.439465,0,107.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:10:05",5283325,35051,8,12.73,21.56,63.78,3.439465,0,111.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:10:10",5283326,35051,8,12.73,21.56,63.78,3.439465,0,107.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:10:15",5283327,35051,8,12.73,21.56,63.78,3.439465,0,113.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:10:20",5283328,35051,8,12.7,21.56,63.78,3.439465,0,96.36935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:10:25",5283329,35051,8,12.73,21.56,63.78,3.439465,0,106.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:10:30",5283330,35051,8,12.73,21.56,63.78,3.439465,0,90.94009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:10:35",5283331,35051,8,12.73,21.56,63.78,3.439465,0,101.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:10:40",5283332,35051,8,12.73,21.56,63.78,3.439465,0,109.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:10:45",5283333,35051,8,12.73,21.56,63.78,3.439465,0,107.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:10:50",5283334,35051,8,12.73,21.56,63.78,3.439465,0,110.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:10:55",5283335,35051,8,12.73,21.56,63.78,3.439465,0,108.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:11:00",5283336,35051,8,12.73,21.56,63.78,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:11:05",5283337,35051,8,12.73,21.56,63.78,3.439465,0,109.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:11:10",5283338,35051,8,12.73,21.56,63.78,3.439465,0,111.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:11:15",5283339,35051,8,12.7,21.56,63.78,3.439465,0,99.08395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:11:20",5283340,35051,8,12.73,21.56,63.78,3.439465,0,105.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:11:25",5283341,35051,8,12.7,21.56,63.78,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:11:30",5283342,35051,8,12.73,21.56,63.78,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:11:35",5283343,35051,8,12.73,21.56,63.78,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:11:40",5283344,35051,8,12.73,21.56,63.78,3.439465,0,106.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:11:45",5283345,35051,8,12.73,21.56,63.78,3.439465,0,110.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:11:50",5283346,35051,8,12.73,21.56,63.78,3.439465,0,113.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:11:55",5283347,35051,8,12.73,21.56,63.78,3.439465,0,111.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:12:00",5283348,35051,8,12.73,21.56,63.78,3.439465,0,113.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:12:05",5283349,35051,8,12.74,21.56,63.78,3.439465,0,114.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:12:10",5283350,35051,8,12.71,21.56,63.78,3.439465,0,113.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:12:15",5283351,35051,8,12.73,21.56,63.78,3.439465,0,115.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:12:20",5283352,35051,8,12.74,21.56,63.78,3.439465,0,115.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:12:25",5283353,35051,8,12.74,21.56,63.78,3.439465,0,122.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:12:30",5283354,35051,8,12.71,21.56,63.78,3.439465,0,130.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:12:35",5283355,35051,8,12.74,21.56,63.78,3.439465,0,115.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:12:40",5283356,35051,8,12.74,21.56,63.78,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:12:45",5283357,35051,8,12.74,21.56,63.78,3.440139,0,118.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:12:50",5283358,35051,8,12.71,21.56,63.78,3.440139,0,130.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:12:55",5283359,35051,8,12.74,21.56,63.78,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:13:00",5283360,35051,8,12.74,21.56,63.78,3.440139,0,118.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:13:05",5283361,35051,8,12.73,21.56,63.78,3.440139,0,122.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:13:10",5283362,35051,8,12.72,21.56,63.78,3.440139,0,122.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:13:15",5283363,35051,8,12.72,21.56,63.78,3.440139,0,117.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:13:20",5283364,35051,8,12.72,21.56,63.78,3.440139,0,120.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:13:25",5283365,35051,8,12.72,21.56,63.78,3.440139,0,120.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:13:30",5283366,35051,8,12.73,21.56,63.78,3.440139,0,117.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:13:35",5283367,35051,8,12.7,21.56,63.78,3.440139,0,111.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:13:40",5283368,35051,8,12.72,21.56,63.78,3.440139,0,116.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:13:45",5283369,35051,8,12.73,21.56,63.78,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:13:50",5283370,35051,8,12.72,21.56,63.78,3.440139,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:13:55",5283371,35051,8,12.72,21.56,63.78,3.440139,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:14:00",5283372,35051,8,12.73,21.56,63.78,3.440139,0,111.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:14:05",5283373,35051,8,12.72,21.56,63.78,3.440139,0,111.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:14:10",5283374,35051,8,12.7,21.56,63.78,3.440139,0,110.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:14:15",5283375,35051,8,12.72,21.56,63.78,3.440139,0,111.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:14:20",5283376,35051,8,12.73,21.56,63.78,3.440139,0,111.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:14:25",5283377,35051,8,12.73,21.56,63.78,3.440139,0,111.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:14:30",5283378,35051,8,12.73,21.56,63.78,3.440139,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:14:35",5283379,35051,8,12.73,21.56,63.78,3.439465,0,111.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:14:40",5283380,35051,8,12.72,21.56,63.78,3.439465,0,111.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:14:45",5283381,35051,8,12.7,21.56,63.78,3.439465,0,109.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:14:50",5283382,35051,8,12.72,21.56,63.78,3.439465,0,111.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:14:55",5283383,35051,8,12.72,21.56,63.78,3.439465,0,110.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:15:00",5283384,35051,8,12.72,21.56,63.78,3.439465,0,109.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:15:05",5283385,35051,8,12.73,21.56,63.78,3.439465,0,110.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:15:10",5283386,35051,8,12.7,21.56,63.78,3.439465,0,113.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:15:15",5283387,35051,8,12.73,21.56,63.78,3.439465,0,112.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:15:20",5283388,35051,8,12.71,21.56,63.78,3.439465,0,109.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:15:25",5283389,35051,8,12.74,21.56,63.78,3.439465,0,112.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:15:30",5283390,35051,8,12.71,21.56,63.78,3.439465,0,109.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:15:35",5283391,35051,8,12.73,21.56,63.78,3.439465,0,113.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:15:40",5283392,35051,8,12.71,21.56,63.78,3.439465,0,109.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:15:45",5283393,35051,8,12.71,21.56,63.78,3.439465,0,109.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:15:50",5283394,35051,8,12.73,21.56,63.78,3.439465,0,113.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:15:55",5283395,35051,8,12.73,21.56,63.78,3.439465,0,109.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:16:00",5283396,35051,8,12.73,21.56,63.78,3.439465,0,111.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:16:05",5283397,35051,8,12.72,21.56,63.78,3.439465,0,107.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:16:10",5283398,35051,8,12.72,21.56,63.78,3.439465,0,101.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:16:15",5283399,35051,8,12.72,21.56,63.78,3.439465,0,101.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:16:20",5283400,35051,8,12.72,21.56,63.78,3.440139,0,103.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:16:25",5283401,35051,8,12.72,21.56,63.78,3.440139,0,102.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:16:30",5283402,35051,8,12.71,21.56,63.78,3.440139,0,101.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:16:35",5283403,35051,8,12.7,21.56,63.78,3.440139,0,99.76525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:16:40",5283404,35051,8,12.72,21.56,63.78,3.440139,0,104.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:16:45",5283405,35051,8,12.72,21.56,63.78,3.440139,0,103.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:16:50",5283406,35051,8,12.72,21.56,63.78,3.440139,0,103.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:16:55",5283407,35051,8,12.72,21.56,63.78,3.440139,0,103.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:17:00",5283408,35051,8,12.69,21.56,63.78,3.440139,0,106.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:17:05",5283409,35051,8,12.72,21.56,63.78,3.440139,0,106.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:17:10",5283410,35051,8,12.72,21.56,63.78,3.440139,0,105.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:17:15",5283411,35051,8,12.7,21.56,63.78,3.440139,0,107.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:17:20",5283412,35051,8,12.72,21.56,63.78,3.440139,0,107.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:17:25",5283413,35051,8,12.68,21.56,63.78,3.440139,0,105.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:17:30",5283414,35051,8,12.72,21.56,63.78,3.440139,0,112.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:17:35",5283415,35051,8,12.72,21.56,63.78,3.440139,0,113.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:17:40",5283416,35051,8,12.73,21.56,63.78,3.440139,0,113.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:17:45",5283417,35051,8,12.72,21.56,63.78,3.440139,0,112.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:17:50",5283418,35051,8,12.72,21.56,63.78,3.440139,0,114.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:17:55",5283419,35051,8,12.72,21.56,63.78,3.440139,0,110.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:18:00",5283420,35051,8,12.72,21.56,63.78,3.440139,0,114.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:18:05",5283421,35051,8,12.73,21.56,63.78,3.440139,0,114.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:18:10",5283422,35051,8,12.71,21.53,63.78,3.438789,0,109.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:18:15",5283423,35051,8,12.73,21.53,63.78,3.438789,0,114.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:18:20",5283424,35051,8,12.7,21.53,63.78,3.438789,0,108.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:18:25",5283425,35051,8,12.73,21.56,63.78,3.438789,0,115.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:18:30",5283426,35051,8,12.73,21.56,63.78,3.438789,0,115.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:18:35",5283427,35051,8,12.7,21.56,63.78,3.438789,0,112.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:18:40",5283428,35051,8,12.73,21.53,63.78,3.438789,0,113.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:18:45",5283429,35051,8,12.73,21.53,63.78,3.438789,0,113.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:18:50",5283430,35051,8,12.73,21.53,63.78,3.438789,0,116.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:18:55",5283431,35051,8,12.73,21.53,63.85,3.438789,0,111.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:19:00",5283432,35051,8,12.73,21.53,63.78,3.438789,0,112.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:19:05",5283433,35051,8,12.72,21.53,63.78,3.438789,0,111.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:19:10",5283434,35051,8,12.69,21.53,63.78,3.438789,0,109.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:19:15",5283435,35051,8,12.72,21.53,63.78,3.438789,0,120.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:19:20",5283436,35051,8,12.71,21.53,63.78,3.438789,0,110.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:19:25",5283437,35051,8,12.72,21.53,63.85,3.438789,0,111.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:19:30",5283438,35051,8,12.72,21.53,63.85,3.438789,0,110.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:19:35",5283439,35051,8,12.72,21.53,63.78,3.438789,0,110.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:19:40",5283440,35051,8,12.72,21.53,63.85,3.438789,0,112.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:19:45",5283441,35051,8,12.72,21.53,63.85,3.438789,0,113.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:19:50",5283442,35051,8,12.72,21.53,63.85,3.438789,0,114.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:19:55",5283443,35051,8,12.72,21.53,63.78,3.438789,0,111.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:20:00",5283444,35051,8,12.72,21.53,63.85,3.439465,0,113.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:20:05",5283445,35051,8,12.72,21.53,63.85,3.439465,0,107.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:20:10",5283446,35051,8,12.72,21.53,63.85,3.439465,0,112.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:20:15",5283447,35051,8,12.72,21.56,63.85,3.439465,0,113.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:20:20",5283448,35051,8,12.72,21.53,63.85,3.439465,0,115.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:20:25",5283449,35051,8,12.72,21.53,63.85,3.439465,0,117.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:20:30",5283450,35051,8,12.72,21.56,63.85,3.439465,0,120.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:20:35",5283451,35051,8,12.72,21.56,63.85,3.439465,0,124.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:20:40",5283452,35051,8,12.72,21.56,63.85,3.439465,0,122.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:20:45",5283453,35051,8,12.69,21.56,63.85,3.439465,0,117.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:20:50",5283454,35051,8,12.72,21.53,63.85,3.439465,0,119.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:20:55",5283455,35051,8,12.72,21.53,63.85,3.439465,0,117.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:21:00",5283456,35051,8,12.7,21.53,63.85,3.439465,0,118.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:21:05",5283457,35051,8,12.7,21.53,63.85,3.439465,0,116.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:21:10",5283458,35051,8,12.73,21.53,63.85,3.439465,0,121.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:21:15",5283459,35051,8,12.73,21.53,63.85,3.439465,0,120.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:21:20",5283460,35051,8,12.73,21.53,63.85,3.439465,0,120.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:21:25",5283461,35051,8,12.71,21.53,63.85,3.439465,0,120.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:21:30",5283462,35051,8,12.73,21.53,63.85,3.439465,0,122.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:21:35",5283463,35051,8,12.73,21.53,63.85,3.439465,0,122.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:21:40",5283464,35051,8,12.73,21.53,63.85,3.439465,0,118.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:21:45",5283465,35051,8,12.73,21.53,63.85,3.438789,0,119.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:21:50",5283466,35051,8,12.73,21.53,63.85,3.438789,0,120.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:21:55",5283467,35051,8,12.73,21.53,63.85,3.438789,0,120.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:22:00",5283468,35051,8,12.71,21.53,63.85,3.438789,0,113.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:22:05",5283469,35051,8,12.69,21.53,63.85,3.438789,0,113.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:22:10",5283470,35051,8,12.69,21.53,63.85,3.438789,0,115.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:22:15",5283471,35051,8,12.71,21.53,63.85,3.438789,0,117.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:22:20",5283472,35051,8,12.71,21.53,63.85,3.438789,0,115.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:22:25",5283473,35051,8,12.69,21.53,63.85,3.438789,0,113.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:22:30",5283474,35051,8,12.72,21.53,63.85,3.438789,0,118.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:22:35",5283475,35051,8,12.71,21.53,63.85,3.438789,0,114.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:22:40",5283476,35051,8,12.72,21.53,63.85,3.438789,0,116.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:22:45",5283477,35051,8,12.72,21.53,63.85,3.438789,0,116.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:22:50",5283478,35051,8,12.7,21.53,63.85,3.438789,0,114.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:22:55",5283479,35051,8,12.71,21.53,63.85,3.438789,0,114.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:23:00",5283480,35051,8,12.72,21.53,63.85,3.438789,0,115.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:23:05",5283481,35051,8,12.72,21.53,63.85,3.438789,0,111.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:23:10",5283482,35051,8,12.72,21.53,63.85,3.438789,0,114.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:23:15",5283483,35051,8,12.72,21.53,63.85,3.438789,0,113.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:23:20",5283484,35051,8,12.72,21.53,63.85,3.438789,0,113.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:23:25",5283485,35051,8,12.72,21.53,63.85,3.438789,0,113.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:23:30",5283486,35051,8,12.7,21.53,63.85,3.438789,0,111.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:23:35",5283487,35051,8,12.72,21.53,63.85,3.439465,0,112.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:23:40",5283488,35051,8,12.72,21.53,63.85,3.439465,0,110.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:23:45",5283489,35051,8,12.72,21.53,63.85,3.439465,0,111.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:23:50",5283490,35051,8,12.72,21.53,63.85,3.439465,0,112.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:23:55",5283491,35051,8,12.72,21.53,63.85,3.439465,0,113.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:24:00",5283492,35051,8,12.72,21.53,63.85,3.439465,0,112.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:24:05",5283493,35051,8,12.73,21.53,63.85,3.439465,0,113.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:24:10",5283494,35051,8,12.73,21.53,63.85,3.439465,0,112.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:24:15",5283495,35051,8,12.73,21.53,63.85,3.439465,0,113.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:24:20",5283496,35051,8,12.72,21.53,63.85,3.439465,0,113.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:24:25",5283497,35051,8,12.7,21.53,63.85,3.439465,0,109.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:24:30",5283498,35051,8,12.72,21.53,63.85,3.439465,0,112.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:24:35",5283499,35051,8,12.73,21.53,63.85,3.439465,0,113.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:24:40",5283500,35051,8,12.73,21.53,63.85,3.439465,0,115.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:24:45",5283501,35051,8,12.71,21.53,63.85,3.439465,0,112.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:24:50",5283502,35051,8,12.73,21.53,63.85,3.439465,0,115.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:24:55",5283503,35051,8,12.72,21.53,63.85,3.439465,0,109.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:25:00",5283504,35051,8,12.73,21.53,63.85,3.439465,0,108.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:25:05",5283505,35051,8,12.65,21.53,63.85,3.439465,0,107.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:25:10",5283506,35051,8,12.69,21.53,63.85,3.439465,0,105.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:25:15",5283507,35051,8,12.67,21.53,63.85,3.439465,0,109.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:25:20",5283508,35051,8,12.71,21.53,63.85,3.440139,0,112.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:25:25",5283509,35051,8,12.71,21.53,63.85,3.440139,0,113.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:25:30",5283510,35051,8,12.7,21.53,63.85,3.440139,0,107.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:25:35",5283511,35051,8,12.71,21.53,63.85,3.440139,0,112.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:25:40",5283512,35051,8,12.72,21.53,63.85,3.440139,0,115.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:25:45",5283513,35051,8,12.72,21.53,63.85,3.440139,0,112.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:25:50",5283514,35051,8,12.72,21.53,63.85,3.440139,0,112.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:25:55",5283515,35051,8,12.72,21.53,63.91,3.440139,0,113.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:26:00",5283516,35051,8,12.72,21.53,63.85,3.440139,0,109.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:26:05",5283517,35051,8,12.67,21.53,63.91,3.440139,0,103.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:26:10",5283518,35051,8,12.71,21.53,63.85,3.440139,0,109.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:26:15",5283519,35051,8,12.72,21.53,63.85,3.440139,0,110.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:26:20",5283520,35051,8,12.71,21.53,63.85,3.440139,0,109.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:26:25",5283521,35051,8,12.71,21.53,63.85,3.440139,0,109.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:26:30",5283522,35051,8,12.71,21.53,63.91,3.440139,0,110.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:26:35",5283523,35051,8,12.71,21.53,63.91,3.440139,0,110.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:26:40",5283524,35051,8,12.72,21.53,63.91,3.440139,0,110.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:26:45",5283525,35051,8,12.71,21.53,63.91,3.440139,0,112.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:26:50",5283526,35051,8,12.71,21.53,63.91,3.440139,0,113.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:26:55",5283527,35051,8,12.68,21.53,63.91,3.440139,0,109.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:27:00",5283528,35051,8,12.72,21.53,63.91,3.440139,0,109.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:27:05",5283529,35051,8,12.72,21.53,63.91,3.440139,0,108.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:27:10",5283530,35051,8,12.72,21.53,63.91,3.440139,0,112.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:27:15",5283531,35051,8,12.72,21.53,63.91,3.440139,0,112.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:27:20",5283532,35051,8,12.72,21.53,63.91,3.440139,0,112.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:27:25",5283533,35051,8,12.72,21.53,63.91,3.440139,0,112.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:27:30",5283534,35051,8,12.73,21.53,63.91,3.440139,0,113.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:27:35",5283535,35051,8,12.72,21.53,63.91,3.440139,0,113.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:27:40",5283536,35051,8,12.72,21.53,63.91,3.440139,0,112.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:27:45",5283537,35051,8,12.72,21.53,63.91,3.440139,0,112.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:27:50",5283538,35051,8,12.72,21.53,63.91,3.440139,0,112.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:27:55",5283539,35051,8,12.72,21.53,63.91,3.440139,0,109.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:28:00",5283540,35051,8,12.72,21.53,63.91,3.440139,0,113.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:28:05",5283541,35051,8,12.71,21.53,63.91,3.440139,0,112.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:28:10",5283542,35051,8,12.71,21.53,63.91,3.440139,0,113.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:28:15",5283543,35051,8,12.71,21.53,63.91,3.440139,0,113.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:28:20",5283544,35051,8,12.71,21.53,63.91,3.440139,0,112.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:28:25",5283545,35051,8,12.71,21.53,63.91,3.440139,0,113.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:28:30",5283546,35051,8,12.71,21.53,63.91,3.440139,0,113.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:28:35",5283547,35051,8,12.71,21.53,63.91,3.440139,0,115.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:28:40",5283548,35051,8,12.71,21.53,63.91,3.440139,0,115.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:28:45",5283549,35051,8,12.71,21.53,63.91,3.440139,0,114.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:28:50",5283550,35051,8,12.7,21.53,63.91,3.440139,0,110.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:28:55",5283551,35051,8,12.71,21.51,63.91,3.440139,0,116.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:29:00",5283552,35051,8,12.7,21.53,63.91,3.438789,0,115.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:29:05",5283553,35051,8,12.71,21.51,63.91,3.438789,0,118.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:29:10",5283554,35051,8,12.71,21.51,63.91,3.438789,0,117.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:29:15",5283555,35051,8,12.71,21.51,63.91,3.438789,0,115.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:29:20",5283556,35051,8,12.71,21.53,63.91,3.438789,0,115.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:29:25",5283557,35051,8,12.69,21.53,63.91,3.438789,0,110.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:29:30",5283558,35051,8,12.71,21.51,63.91,3.438789,0,112.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:29:35",5283559,35051,8,12.71,21.51,63.91,3.438789,0,110.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:29:40",5283560,35051,8,12.71,21.51,63.91,3.438789,0,109.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:29:45",5283561,35051,8,12.71,21.51,63.91,3.438789,0,112.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:29:50",5283562,35051,8,12.71,21.51,63.91,3.438789,0,113.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:29:55",5283563,35051,8,12.71,21.51,63.91,3.438789,0,112.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:30:00",5283564,35051,8,12.71,21.51,63.91,3.438789,0,115.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:30:05",5283565,35051,8,12.72,21.51,63.91,3.438789,0,116.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:30:10",5283566,35051,8,12.72,21.51,63.91,3.438789,0,118.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:30:15",5283567,35051,8,12.72,21.51,63.91,3.438789,0,117.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:30:20",5283568,35051,8,12.72,21.51,63.91,3.438789,0,117.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:30:25",5283569,35051,8,12.72,21.51,63.91,3.438789,0,115.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:30:30",5283570,35051,8,12.72,21.51,63.91,3.438789,0,116.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:30:35",5283571,35051,8,12.72,21.51,63.91,3.438789,0,115.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:30:40",5283572,35051,8,12.72,21.51,63.91,3.438789,0,115.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:30:45",5283573,35051,8,12.72,21.51,63.91,3.439465,0,115.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:30:50",5283574,35051,8,12.7,21.51,63.91,3.439465,0,112.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:30:55",5283575,35051,8,12.72,21.51,63.91,3.439465,0,117.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:31:00",5283576,35051,8,12.72,21.51,63.91,3.439465,0,114.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:31:05",5283577,35051,8,12.71,21.51,63.91,3.439465,0,116.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:31:10",5283578,35051,8,12.7,21.51,63.91,3.439465,0,117.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:31:15",5283579,35051,8,12.69,21.51,63.91,3.439465,0,116.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:31:20",5283580,35051,8,12.7,21.51,63.91,3.439465,0,117.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:31:25",5283581,35051,8,12.7,21.51,63.91,3.439465,0,114.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:31:30",5283582,35051,8,12.69,21.51,63.91,3.439465,0,110.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:31:35",5283583,35051,8,12.71,21.51,63.91,3.439465,0,115.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:31:40",5283584,35051,8,12.71,21.51,63.91,3.439465,0,110.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:31:45",5283585,35051,8,12.7,21.51,63.91,3.439465,0,114.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:31:50",5283586,35051,8,12.71,21.51,63.91,3.439465,0,116.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:31:55",5283587,35051,8,12.71,21.51,63.91,3.439465,0,117.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:32:00",5283588,35051,8,12.71,21.51,63.98,3.439465,0,116.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:32:05",5283589,35051,8,12.71,21.51,63.98,3.439465,0,117.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:32:10",5283590,35051,8,12.71,21.51,63.98,3.439465,0,117.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:32:15",5283591,35051,8,12.71,21.51,63.98,3.439465,0,117.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:32:20",5283592,35051,8,12.71,21.51,63.91,3.439465,0,120.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:32:25",5283593,35051,8,12.71,21.51,63.91,3.439465,0,118.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:32:30",5283594,35051,8,12.71,21.51,63.98,3.439465,0,122.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:32:35",5283595,35051,8,12.71,21.51,63.98,3.439465,0,122.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:32:40",5283596,35051,8,12.71,21.51,63.98,3.439465,0,122.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:32:45",5283597,35051,8,12.71,21.51,63.98,3.439465,0,120.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:32:50",5283598,35051,8,12.71,21.51,63.98,3.439465,0,120.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:32:55",5283599,35051,8,12.71,21.51,63.98,3.439465,0,120.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:33:00",5283600,35051,8,12.71,21.51,63.98,3.439465,0,122.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:33:05",5283601,35051,8,12.72,21.51,63.98,3.439465,0,121.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:33:10",5283602,35051,8,12.72,21.51,63.98,3.439465,0,122.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:33:15",5283603,35051,8,12.72,21.51,63.98,3.439465,0,122.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:33:20",5283604,35051,8,12.72,21.51,63.98,3.439465,0,120.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:33:25",5283605,35051,8,12.71,21.51,63.98,3.439465,0,120.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:33:30",5283606,35051,8,12.72,21.51,63.98,3.439465,0,120.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:33:35",5283607,35051,8,12.72,21.51,63.98,3.439465,0,115.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:33:40",5283608,35051,8,12.72,21.51,63.98,3.439465,0,103.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:33:45",5283609,35051,8,12.72,21.51,63.98,3.439465,0,116.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:33:50",5283610,35051,8,12.7,21.51,63.98,3.439465,0,117.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:33:55",5283611,35051,8,12.72,21.51,63.98,3.439465,0,112.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:34:00",5283612,35051,8,12.72,21.51,63.98,3.439465,0,117.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:34:05",5283613,35051,8,12.68,21.51,63.98,3.439465,0,109.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:34:10",5283614,35051,8,12.68,21.51,63.98,3.439465,0,113.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:34:15",5283615,35051,8,12.7,21.51,63.98,3.439465,0,117.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:34:20",5283616,35051,8,12.67,21.51,63.98,3.438789,0,112.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:34:25",5283617,35051,8,12.7,21.51,63.98,3.438789,0,117.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:34:30",5283618,35051,8,12.71,21.51,63.98,3.438789,0,117.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:34:35",5283619,35051,8,12.71,21.51,63.98,3.438789,0,117.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:34:40",5283620,35051,8,12.71,21.51,63.98,3.438789,0,117.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:34:45",5283621,35051,8,12.71,21.51,63.98,3.438789,0,117.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:34:50",5283622,35051,8,12.71,21.51,63.98,3.438789,0,117.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:34:55",5283623,35051,8,12.71,21.51,63.98,3.438789,0,117.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:35:00",5283624,35051,8,12.68,21.51,63.98,3.438789,0,114.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:35:05",5283625,35051,8,12.71,21.48,63.98,3.438789,0,120.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:35:10",5283626,35051,8,12.7,21.51,63.98,3.438789,0,114.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:35:15",5283627,35051,8,12.71,21.48,63.98,3.438789,0,120.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:35:20",5283628,35051,8,12.71,21.48,63.98,3.438789,0,120.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:35:25",5283629,35051,8,12.71,21.48,63.98,3.438789,0,114.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:35:30",5283630,35051,8,12.71,21.48,63.98,3.438789,0,110.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:35:35",5283631,35051,8,12.7,21.48,63.98,3.438789,0,115.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:35:40",5283632,35051,8,12.68,21.48,63.98,3.438789,0,109.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:35:45",5283633,35051,8,12.68,21.48,63.98,3.438789,0,110.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:35:50",5283634,35051,8,12.7,21.48,63.98,3.438789,0,114.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:35:55",5283635,35051,8,12.71,21.48,63.98,3.438789,0,117.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:36:00",5283636,35051,8,12.7,21.48,63.98,3.438789,0,121.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:36:05",5283637,35051,8,12.71,21.48,63.98,3.438789,0,124.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:36:10",5283638,35051,8,12.71,21.48,63.98,3.439465,0,120.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:36:15",5283639,35051,8,12.71,21.48,63.98,3.439465,0,120.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:36:20",5283640,35051,8,12.72,21.48,63.98,3.439465,0,119.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:36:25",5283641,35051,8,12.71,21.48,63.98,3.439465,0,119.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:36:30",5283642,35051,8,12.71,21.48,63.98,3.439465,0,120.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:36:35",5283643,35051,8,12.71,21.48,63.98,3.439465,0,116.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:36:40",5283644,35051,8,12.72,21.48,63.98,3.439465,0,129.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:36:45",5283645,35051,8,12.72,21.48,63.98,3.439465,0,114.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:36:50",5283646,35051,8,12.72,21.48,63.98,3.439465,0,122.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:36:55",5283647,35051,8,12.69,21.48,63.98,3.439465,0,114.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:37:00",5283648,35051,8,12.72,21.48,63.98,3.439465,0,119.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:37:05",5283649,35051,8,12.7,21.48,63.98,3.439465,0,119.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:37:10",5283650,35051,8,12.69,21.48,63.98,3.439465,0,122.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:37:15",5283651,35051,8,12.68,21.48,63.98,3.439465,0,121.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:37:20",5283652,35051,8,12.7,21.48,63.98,3.439465,0,122.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:37:25",5283653,35051,8,12.69,21.48,63.98,3.439465,0,120.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:37:30",5283654,35051,8,12.71,21.48,63.98,3.439465,0,120.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:37:35",5283655,35051,8,12.68,21.48,63.98,3.439465,0,115.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:37:40",5283656,35051,8,12.7,21.48,63.98,3.439465,0,119.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:37:45",5283657,35051,8,12.7,21.48,63.98,3.439465,0,120.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:37:50",5283658,35051,8,12.7,21.48,64.05,3.439465,0,120.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:37:55",5283659,35051,8,12.71,21.48,64.05,3.439465,0,119.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:38:00",5283660,35051,8,12.7,21.48,64.05,3.439465,0,119.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:38:05",5283661,35051,8,12.71,21.48,64.05,3.439465,0,120.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:38:10",5283662,35051,8,12.71,21.48,64.05,3.439465,0,120.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:38:15",5283663,35051,8,12.71,21.48,64.05,3.439465,0,120.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:38:20",5283664,35051,8,12.7,21.48,64.05,3.439465,0,119.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:38:25",5283665,35051,8,12.71,21.48,64.05,3.439465,0,122.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:38:30",5283666,35051,8,12.7,21.48,64.05,3.439465,0,122.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:38:35",5283667,35051,8,12.7,21.48,64.05,3.439465,0,121.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:38:40",5283668,35051,8,12.67,21.48,64.05,3.439465,0,122.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:38:45",5283669,35051,8,12.7,21.48,64.05,3.439465,0,124.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:38:50",5283670,35051,8,12.7,21.48,64.05,3.439465,0,124.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:38:55",5283671,35051,8,12.71,21.48,64.05,3.439465,0,124.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:39:00",5283672,35051,8,12.71,21.48,64.05,3.439465,0,124.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:39:05",5283673,35051,8,12.71,21.48,64.05,3.439465,0,124.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:39:10",5283674,35051,8,12.68,21.48,64.05,3.439465,0,119.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:39:15",5283675,35051,8,12.71,21.48,64.05,3.439465,0,124.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:39:20",5283676,35051,8,12.69,21.48,64.05,3.439465,0,118.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:39:25",5283677,35051,8,12.71,21.48,64.05,3.439465,0,121.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:39:30",5283678,35051,8,12.71,21.48,64.05,3.439465,0,121.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:39:35",5283679,35051,8,12.71,21.48,64.05,3.439465,0,114.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:39:40",5283680,35051,8,12.71,21.48,64.05,3.439465,0,120.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:39:45",5283681,35051,8,12.71,21.48,64.05,3.439465,0,120.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:39:50",5283682,35051,8,12.68,21.48,64.05,3.439465,0,120.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:39:55",5283683,35051,8,12.71,21.48,64.05,3.439465,0,121.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:40:00",5283684,35051,8,12.71,21.48,64.05,3.439465,0,122.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:40:05",5283685,35051,8,12.7,21.48,64.05,3.439465,0,122.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:40:10",5283686,35051,8,12.7,21.48,64.05,3.439465,0,122.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:40:15",5283687,35051,8,12.67,21.48,64.05,3.439465,0,120.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:40:20",5283688,35051,8,12.7,21.48,64.05,3.439465,0,122.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:40:25",5283689,35051,8,12.69,21.48,64.05,3.439465,0,121.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:40:30",5283690,35051,8,12.71,21.48,64.05,3.439465,0,120.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:40:35",5283691,35051,8,12.7,21.48,64.05,3.439465,0,122.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:40:40",5283692,35051,8,12.7,21.48,64.05,3.439465,0,122.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:40:45",5283693,35051,8,12.7,21.48,64.05,3.439465,0,118.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:40:50",5283694,35051,8,12.7,21.48,64.05,3.439465,0,120.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:40:55",5283695,35051,8,12.7,21.48,64.05,3.439465,0,120.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:41:00",5283696,35051,8,12.7,21.48,64.05,3.439465,0,119.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:41:05",5283697,35051,8,12.7,21.48,64.05,3.439465,0,119.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:41:10",5283698,35051,8,12.7,21.48,64.05,3.439465,0,115.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:41:15",5283699,35051,8,12.67,21.48,64.05,3.439465,0,118.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:41:20",5283700,35051,8,12.67,21.48,64.05,3.439465,0,115.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:41:25",5283701,35051,8,12.7,21.48,64.05,3.439465,0,120.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:41:30",5283702,35051,8,12.7,21.45,64.12,3.439465,0,120.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:41:35",5283703,35051,8,12.7,21.45,64.12,3.439465,0,119.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:41:40",5283704,35051,8,12.7,21.45,64.12,3.439465,0,118.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:41:45",5283705,35051,8,12.7,21.45,64.05,3.439465,0,120.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:41:50",5283706,35051,8,12.67,21.45,64.12,3.439465,0,118.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:41:55",5283707,35051,8,12.69,21.45,64.12,3.439465,0,119.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:42:00",5283708,35051,8,12.68,21.45,64.12,3.439465,0,117.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:42:05",5283709,35051,8,12.71,21.45,64.12,3.439465,0,119.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:42:10",5283710,35051,8,12.7,21.45,64.12,3.439465,0,119.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:42:15",5283711,35051,8,12.68,21.45,64.12,3.439465,0,113.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:42:20",5283712,35051,8,12.71,21.45,64.12,3.439465,0,114.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:42:25",5283713,35051,8,12.71,21.45,64.12,3.439465,0,117.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:42:30",5283714,35051,8,12.71,21.45,64.12,3.439465,0,117.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:42:35",5283715,35051,8,12.71,21.45,64.12,3.439465,0,118.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:42:40",5283716,35051,8,12.71,21.45,64.12,3.439465,0,118.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:42:45",5283717,35051,8,12.71,21.45,64.12,3.439465,0,117.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:42:50",5283718,35051,8,12.7,21.45,64.12,3.439465,0,118.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:42:55",5283719,35051,8,12.71,21.45,64.12,3.439465,0,117.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:43:00",5283720,35051,8,12.68,21.45,64.12,3.439465,0,117.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:43:05",5283721,35051,8,12.67,21.45,64.12,3.439465,0,116.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:43:10",5283722,35051,8,12.7,21.45,64.12,3.439465,0,113.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:43:15",5283723,35051,8,12.65,21.45,64.12,3.439465,0,116.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:43:20",5283724,35051,8,12.7,21.45,64.12,3.439465,0,117.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:43:25",5283725,35051,8,12.7,21.45,64.12,3.439465,0,120.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:43:30",5283726,35051,8,12.7,21.45,64.12,3.439465,0,119.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:43:35",5283727,35051,8,12.7,21.45,64.12,3.439465,0,116.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:43:40",5283728,35051,8,12.7,21.45,64.12,3.439465,0,117.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:43:45",5283729,35051,8,12.67,21.45,64.12,3.439465,0,113.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:43:50",5283730,35051,8,12.7,21.45,64.12,3.439465,0,116.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:43:55",5283731,35051,8,12.7,21.45,64.12,3.439465,0,118.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:44:00",5283732,35051,8,12.7,21.45,64.12,3.439465,0,118.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:44:05",5283733,35051,8,12.7,21.45,64.12,3.439465,0,117.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:44:10",5283734,35051,8,12.7,21.45,64.12,3.439465,0,117.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:44:15",5283735,35051,8,12.7,21.45,64.12,3.439465,0,117.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:44:20",5283736,35051,8,12.7,21.45,64.12,3.439465,0,116.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:44:25",5283737,35051,8,12.7,21.45,64.12,3.439465,0,120.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:44:30",5283738,35051,8,12.7,21.45,64.12,3.439465,0,117.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:44:35",5283739,35051,8,12.7,21.45,64.12,3.439465,0,113.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:44:40",5283740,35051,8,12.7,21.45,64.12,3.439465,0,117.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:44:45",5283741,35051,8,12.69,21.45,64.12,3.439465,0,112.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:44:50",5283742,35051,8,12.68,21.45,64.12,3.439465,0,113.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:44:55",5283743,35051,8,12.7,21.45,64.12,3.439465,0,118.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:45:00",5283744,35051,8,12.67,21.45,64.12,3.439465,0,117.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:45:05",5283745,35051,8,12.71,21.45,64.12,3.439465,0,118.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:45:10",5283746,35051,8,12.71,21.45,64.12,3.439465,0,117.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:45:15",5283747,35051,8,12.68,21.42,64.12,3.439465,0,114.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:45:20",5283748,35051,8,12.71,21.45,64.12,3.439465,0,111.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:45:25",5283749,35051,8,12.71,21.45,64.12,3.439465,0,110.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:45:30",5283750,35051,8,12.68,21.42,64.12,3.439465,0,108.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:45:35",5283751,35051,8,12.7,21.42,64.12,3.439465,0,110.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:45:40",5283752,35051,8,12.71,21.42,64.12,3.439465,0,113.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:45:45",5283753,35051,8,12.71,21.42,64.18,3.439465,0,112.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:45:50",5283754,35051,8,12.71,21.42,64.18,3.439465,0,110.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:45:55",5283755,35051,8,12.71,21.42,64.18,3.439465,0,116.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:46:00",5283756,35051,8,12.71,21.42,64.18,3.439465,0,117.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:46:05",5283757,35051,8,12.69,21.42,64.18,3.439465,0,115.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:46:10",5283758,35051,8,12.7,21.42,64.18,3.439465,0,117.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:46:15",5283759,35051,8,12.7,21.42,64.18,3.439465,0,118.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:46:20",5283760,35051,8,12.66,21.42,64.18,3.439465,0,114.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:46:25",5283761,35051,8,12.69,21.42,64.18,3.439465,0,117.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:46:30",5283762,35051,8,12.7,21.42,64.18,3.439465,0,119.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:46:35",5283763,35051,8,12.7,21.42,64.18,3.439465,0,118.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:46:40",5283764,35051,8,12.7,21.42,64.18,3.439465,0,118.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:46:45",5283765,35051,8,12.7,21.42,64.18,3.439465,0,118.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:46:50",5283766,35051,8,12.7,21.45,64.18,3.439465,0,117.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:46:55",5283767,35051,8,12.7,21.42,64.18,3.439465,0,117.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:47:00",5283768,35051,8,12.7,21.42,64.18,3.438789,0,117.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:47:05",5283769,35051,8,12.7,21.42,64.18,3.438789,0,117.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:47:10",5283770,35051,8,12.67,21.42,64.18,3.438789,0,114.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:47:15",5283771,35051,8,12.67,21.42,64.18,3.438789,0,114.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:47:20",5283772,35051,8,12.67,21.42,64.18,3.438789,0,114.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:47:25",5283773,35051,8,12.7,21.42,64.18,3.438789,0,118.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:47:30",5283774,35051,8,12.7,21.42,64.18,3.438789,0,120.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:47:35",5283775,35051,8,12.7,21.42,64.18,3.438789,0,120.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:47:40",5283776,35051,8,12.69,21.42,64.18,3.438789,0,120.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:47:45",5283777,35051,8,12.7,21.42,64.18,3.438789,0,119.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:47:50",5283778,35051,8,12.7,21.42,64.18,3.438789,0,120.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:47:55",5283779,35051,8,12.65,21.42,64.18,3.438789,0,120.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:48:00",5283780,35051,8,12.7,21.42,64.18,3.438789,0,122.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:48:05",5283781,35051,8,12.71,21.42,64.18,3.438789,0,121.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:48:10",5283782,35051,8,12.71,21.42,64.18,3.438789,0,118.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:48:15",5283783,35051,8,12.71,21.42,64.18,3.438789,0,119.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:48:20",5283784,35051,8,12.71,21.42,64.18,3.438789,0,122.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:48:25",5283785,35051,8,12.71,21.42,64.18,3.438789,0,111.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:48:30",5283786,35051,8,12.71,21.42,64.18,3.438789,0,115.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:48:35",5283787,35051,8,12.71,21.42,64.18,3.438789,0,122.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:48:40",5283788,35051,8,12.71,21.42,64.18,3.438789,0,122.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:48:45",5283789,35051,8,12.71,21.42,64.18,3.439465,0,120.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:48:50",5283790,35051,8,12.68,21.42,64.18,3.439465,0,116.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:48:55",5283791,35051,8,12.71,21.42,64.18,3.439465,0,117.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:49:00",5283792,35051,8,12.68,21.42,64.18,3.439465,0,114.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:49:05",5283793,35051,8,12.69,21.42,64.18,3.439465,0,114.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:49:10",5283794,35051,8,12.66,21.42,64.25,3.439465,0,114.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:49:15",5283795,35051,8,12.7,21.42,64.18,3.439465,0,118.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:49:20",5283796,35051,8,12.69,21.42,64.25,3.439465,0,115.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:49:25",5283797,35051,8,12.69,21.42,64.25,3.439465,0,117.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:49:30",5283798,35051,8,12.7,21.42,64.25,3.439465,0,118.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:49:35",5283799,35051,8,12.7,21.42,64.25,3.439465,0,113.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:49:40",5283800,35051,8,12.7,21.42,64.25,3.439465,0,115.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:49:45",5283801,35051,8,12.7,21.42,64.25,3.439465,0,118.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:49:50",5283802,35051,8,12.7,21.42,64.25,3.439465,0,118.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:49:55",5283803,35051,8,12.7,21.42,64.25,3.439465,0,118.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:50:00",5283804,35051,8,12.7,21.42,64.25,3.439465,0,118.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:50:05",5283805,35051,8,12.7,21.42,64.25,3.439465,0,118.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:50:10",5283806,35051,8,12.7,21.42,64.25,3.439465,0,118.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:50:15",5283807,35051,8,12.7,21.42,64.25,3.439465,0,120.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:50:20",5283808,35051,8,12.67,21.42,64.25,3.439465,0,119.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:50:25",5283809,35051,8,12.7,21.42,64.25,3.439465,0,118.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:50:30",5283810,35051,8,12.7,21.42,64.25,3.439465,0,120.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:50:35",5283811,35051,8,12.67,21.42,64.25,3.439465,0,116.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:50:40",5283812,35051,8,12.7,21.42,64.25,3.439465,0,118.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:50:45",5283813,35051,8,12.7,21.42,64.25,3.439465,0,117.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:50:50",5283814,35051,8,12.67,21.4,64.25,3.439465,0,115.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:50:55",5283815,35051,8,12.7,21.4,64.25,3.439465,0,118.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:51:00",5283816,35051,8,12.69,21.4,64.25,3.439465,0,116.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:51:05",5283817,35051,8,12.7,21.4,64.25,3.439465,0,118.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:51:10",5283818,35051,8,12.66,21.4,64.25,3.439465,0,110.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:51:15",5283819,35051,8,12.71,21.4,64.25,3.439465,0,114.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:51:20",5283820,35051,8,12.71,21.4,64.25,3.439465,0,115.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:51:25",5283821,35051,8,12.7,21.4,64.25,3.439465,0,111.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:51:30",5283822,35051,8,12.71,21.4,64.25,3.439465,0,118.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:51:35",5283823,35051,8,12.71,21.4,64.25,3.439465,0,118.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:51:40",5283824,35051,8,12.71,21.4,64.25,3.439465,0,115.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:51:45",5283825,35051,8,12.67,21.4,64.25,3.439465,0,115.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:51:50",5283826,35051,8,12.71,21.4,64.25,3.439465,0,115.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:51:55",5283827,35051,8,12.7,21.4,64.25,3.439465,0,115.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:52:00",5283828,35051,8,12.7,21.4,64.25,3.439465,0,115.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:52:05",5283829,35051,8,12.7,21.4,64.25,3.439465,0,118.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:52:10",5283830,35051,8,12.69,21.4,64.25,3.439465,0,117.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:52:15",5283831,35051,8,12.7,21.4,64.25,3.439465,0,117.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:52:20",5283832,35051,8,12.69,21.4,64.25,3.439465,0,117.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:52:25",5283833,35051,8,12.69,21.4,64.25,3.439465,0,118.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:52:30",5283834,35051,8,12.68,21.4,64.25,3.439465,0,118.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:52:35",5283835,35051,8,12.7,21.4,64.25,3.439465,0,114.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:52:40",5283836,35051,8,12.69,21.4,64.25,3.439465,0,119.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:52:45",5283837,35051,8,12.7,21.4,64.25,3.439465,0,122.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:52:50",5283838,35051,8,12.67,21.4,64.25,3.439465,0,117.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:52:55",5283839,35051,8,12.7,21.4,64.25,3.439465,0,120.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:53:00",5283840,35051,8,12.7,21.4,64.25,3.439465,0,120.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:53:05",5283841,35051,8,12.7,21.4,64.32,3.439465,0,120.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:53:10",5283842,35051,8,12.7,21.4,64.32,3.439465,0,118.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:53:15",5283843,35051,8,12.7,21.4,64.32,3.439465,0,120.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:53:20",5283844,35051,8,12.7,21.4,64.32,3.439465,0,118.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:53:25",5283845,35051,8,12.7,21.4,64.32,3.439465,0,120.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:53:30",5283846,35051,8,12.66,21.4,64.32,3.439465,0,116.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:53:35",5283847,35051,8,12.7,21.4,64.32,3.439465,0,120.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:53:40",5283848,35051,8,12.7,21.4,64.32,3.439465,0,120.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:53:45",5283849,35051,8,12.7,21.4,64.32,3.439465,0,118.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:53:50",5283850,35051,8,12.7,21.4,64.32,3.439465,0,122.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:53:55",5283851,35051,8,12.67,21.4,64.32,3.439465,0,118.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:54:00",5283852,35051,8,12.7,21.4,64.32,3.439465,0,120.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:54:05",5283853,35051,8,12.7,21.4,64.32,3.439465,0,120.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:54:10",5283854,35051,8,12.71,21.4,64.32,3.439465,0,115.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:54:15",5283855,35051,8,12.7,21.4,64.32,3.439465,0,119.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:54:20",5283856,35051,8,12.7,21.4,64.32,3.439465,0,120.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:54:25",5283857,35051,8,12.71,21.4,64.32,3.439465,0,120.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:54:30",5283858,35051,8,12.7,21.4,64.32,3.439465,0,120.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:54:35",5283859,35051,8,12.7,21.4,64.32,3.439465,0,118.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:54:40",5283860,35051,8,12.71,21.4,64.32,3.439465,0,118.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:54:45",5283861,35051,8,12.68,21.4,64.32,3.439465,0,118.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:54:50",5283862,35051,8,12.7,21.4,64.32,3.439465,0,117.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:54:55",5283863,35051,8,12.71,21.4,64.32,3.439465,0,118.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:55:00",5283864,35051,8,12.71,21.4,64.32,3.439465,0,114.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:55:05",5283865,35051,8,12.69,21.37,64.32,3.439465,0,118.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:55:10",5283866,35051,8,12.66,21.37,64.32,3.439465,0,119.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:55:15",5283867,35051,8,12.69,21.37,64.32,3.439465,0,117.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:55:20",5283868,35051,8,12.69,21.37,64.32,3.439465,0,120.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:55:25",5283869,35051,8,12.69,21.37,64.32,3.439465,0,120.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:55:30",5283870,35051,8,12.7,21.37,64.32,3.439465,0,115.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:55:35",5283871,35051,8,12.7,21.37,64.32,3.439465,0,120.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:55:40",5283872,35051,8,12.7,21.37,64.39,3.439465,0,120.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:55:45",5283873,35051,8,12.7,21.37,64.39,3.439465,0,122.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:55:50",5283874,35051,8,12.7,21.37,64.39,3.439465,0,120.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:55:55",5283875,35051,8,12.7,21.37,64.39,3.439465,0,122.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:56:00",5283876,35051,8,12.68,21.37,64.39,3.438789,0,122.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:56:05",5283877,35051,8,12.7,21.37,64.39,3.438789,0,124.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:56:10",5283878,35051,8,12.7,21.37,64.39,3.438789,0,124.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:56:15",5283879,35051,8,12.7,21.37,64.39,3.438789,0,120.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:56:20",5283880,35051,8,12.7,21.37,64.39,3.438789,0,122.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:56:25",5283881,35051,8,12.7,21.37,64.39,3.438789,0,122.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:56:30",5283882,35051,8,12.7,21.37,64.39,3.438789,0,122.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:56:35",5283883,35051,8,12.7,21.37,64.39,3.438789,0,120.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:56:40",5283884,35051,8,12.66,21.37,64.39,3.438789,0,118.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:56:45",5283885,35051,8,12.66,21.37,64.39,3.438789,0,122.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:56:50",5283886,35051,8,12.7,21.37,64.39,3.438789,0,124.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:56:55",5283887,35051,8,12.7,21.37,64.39,3.438789,0,122.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:57:00",5283888,35051,8,12.7,21.37,64.39,3.438789,0,122.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:57:05",5283889,35051,8,12.7,21.37,64.39,3.438789,0,122.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:57:10",5283890,35051,8,12.7,21.37,64.39,3.438789,0,122.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:57:15",5283891,35051,8,12.7,21.37,64.39,3.438789,0,122.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:57:20",5283892,35051,8,12.71,21.37,64.39,3.438789,0,122.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:57:25",5283893,35051,8,12.71,21.37,64.39,3.438789,0,122.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:57:30",5283894,35051,8,12.71,21.37,64.39,3.438789,0,122.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:57:35",5283895,35051,8,12.71,21.37,64.39,3.438789,0,123.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:57:40",5283896,35051,8,12.71,21.37,64.39,3.438789,0,121.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:57:45",5283897,35051,8,12.71,21.37,64.39,3.438789,0,122.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:57:50",5283898,35051,8,12.71,21.37,64.39,3.438789,0,122.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:57:55",5283899,35051,8,12.7,21.37,64.39,3.438789,0,122.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:58:00",5283900,35051,8,12.71,21.37,64.39,3.438789,0,121.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:58:05",5283901,35051,8,12.68,21.37,64.39,3.438789,0,125.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:58:10",5283902,35051,8,12.65,21.37,64.39,3.438789,0,121.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:58:15",5283903,35051,8,12.68,21.37,64.39,3.438789,0,120.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:58:20",5283904,35051,8,12.66,21.37,64.39,3.438789,0,122.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:58:25",5283905,35051,8,12.68,21.37,64.39,3.438789,0,124.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:58:30",5283906,35051,8,12.7,21.37,64.39,3.438789,0,124.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:58:35",5283907,35051,8,12.69,21.37,64.39,3.438789,0,124.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:58:40",5283908,35051,8,12.7,21.37,64.39,3.438789,0,120.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:58:45",5283909,35051,8,12.67,21.37,64.39,3.438789,0,122.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:58:50",5283910,35051,8,12.7,21.37,64.39,3.438789,0,124.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:58:55",5283911,35051,8,12.67,21.37,64.39,3.438789,0,120.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:59:00",5283912,35051,8,12.69,21.37,64.39,3.438789,0,124.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:59:05",5283913,35051,8,12.67,21.37,64.39,3.438789,0,124.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:59:10",5283914,35051,8,12.66,21.37,64.39,3.438789,0,120.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:59:15",5283915,35051,8,12.69,21.37,64.46,3.438789,0,124.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:59:20",5283916,35051,8,12.69,21.37,64.46,3.438789,0,122.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:59:25",5283917,35051,8,12.68,21.37,64.46,3.438789,0,122.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:59:30",5283918,35051,8,12.69,21.37,64.46,3.438789,0,122.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:59:35",5283919,35051,8,12.7,21.37,64.46,3.438789,0,122.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:59:40",5283920,35051,8,12.7,21.34,64.46,3.438789,0,122.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:59:45",5283921,35051,8,12.7,21.37,64.46,3.438789,0,116.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:59:50",5283922,35051,8,12.7,21.37,64.46,3.438789,0,119.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 01:59:55",5283923,35051,8,12.69,21.34,64.46,3.438789,0,116.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:00:00",5283924,35051,8,12.7,21.37,64.46,3.438789,0,115.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:00:05",5283925,35051,8,12.68,21.34,64.46,3.438789,0,114.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:00:10",5283926,35051,8,12.7,21.34,64.46,3.438789,0,118.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:00:15",5283927,35051,8,12.7,21.34,64.46,3.438789,0,117.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:00:20",5283928,35051,8,12.7,21.34,64.46,3.438789,0,117.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:00:25",5283929,35051,8,12.7,21.34,64.46,3.438789,0,118.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:00:30",5283930,35051,8,12.68,21.34,64.46,3.438789,0,118.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:00:35",5283931,35051,8,12.68,21.34,64.46,3.438789,0,114.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:00:40",5283932,35051,8,12.7,21.34,64.46,3.438789,0,112.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:00:45",5283933,35051,8,12.68,21.34,64.46,3.438789,0,114.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:00:50",5283934,35051,8,12.69,21.34,64.46,3.438789,0,113.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:00:55",5283935,35051,8,12.71,21.34,64.46,3.438789,0,118.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:01:00",5283936,35051,8,12.71,21.34,64.46,3.438789,0,120.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:01:05",5283937,35051,8,12.67,21.34,64.46,3.438789,0,118.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:01:10",5283938,35051,8,12.69,21.34,64.46,3.438789,0,120.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:01:15",5283939,35051,8,12.69,21.34,64.46,3.438789,0,120.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:01:20",5283940,35051,8,12.68,21.34,64.46,3.438789,0,120.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:01:25",5283941,35051,8,12.69,21.34,64.46,3.438789,0,118.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:01:30",5283942,35051,8,12.66,21.34,64.46,3.438789,0,120.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:01:35",5283943,35051,8,12.69,21.34,64.46,3.438789,0,122.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:01:40",5283944,35051,8,12.69,21.34,64.46,3.438789,0,120.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:01:45",5283945,35051,8,12.69,21.34,64.46,3.438789,0,122.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:01:50",5283946,35051,8,12.68,21.34,64.46,3.438789,0,120.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:01:55",5283947,35051,8,12.69,21.34,64.52,3.438789,0,120.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:02:00",5283948,35051,8,12.69,21.34,64.46,3.438789,0,118.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:02:05",5283949,35051,8,12.7,21.34,64.52,3.438789,0,122.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:02:10",5283950,35051,8,12.69,21.34,64.52,3.438789,0,122.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:02:15",5283951,35051,8,12.7,21.34,64.52,3.438789,0,120.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:02:20",5283952,35051,8,12.7,21.34,64.52,3.438789,0,120.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:02:25",5283953,35051,8,12.7,21.34,64.52,3.438789,0,120.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:02:30",5283954,35051,8,12.7,21.34,64.52,3.438789,0,120.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:02:35",5283955,35051,8,12.69,21.31,64.52,3.438789,0,122.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:02:40",5283956,35051,8,12.69,21.34,64.52,3.438789,0,120.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:02:45",5283957,35051,8,12.7,21.31,64.52,3.438789,0,124.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:02:50",5283958,35051,8,12.69,21.31,64.52,3.438789,0,124.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:02:55",5283959,35051,8,12.7,21.31,64.52,3.438789,0,122.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:03:00",5283960,35051,8,12.67,21.31,64.52,3.438789,0,122.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:03:05",5283961,35051,8,12.7,21.31,64.52,3.438789,0,124.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:03:10",5283962,35051,8,12.7,21.31,64.52,3.438789,0,124.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:03:15",5283963,35051,8,12.7,21.31,64.52,3.438789,0,122.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:03:20",5283964,35051,8,12.7,21.31,64.52,3.438789,0,122.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:03:25",5283965,35051,8,12.7,21.34,64.52,3.438789,0,120.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:03:30",5283966,35051,8,12.7,21.31,64.52,3.438789,0,118.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:03:35",5283967,35051,8,12.7,21.34,64.52,3.438789,0,118.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:03:40",5283968,35051,8,12.7,21.31,64.52,3.438789,0,120.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:03:45",5283969,35051,8,12.7,21.31,64.52,3.438789,0,118.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:03:50",5283970,35051,8,12.7,21.34,64.52,3.438789,0,111.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:03:55",5283971,35051,8,12.7,21.31,64.52,3.438789,0,124.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:04:00",5283972,35051,8,12.7,21.31,64.52,3.438789,0,120.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:04:05",5283973,35051,8,12.68,21.31,64.52,3.438789,0,113.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:04:10",5283974,35051,8,12.66,21.31,64.52,3.438789,0,114.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:04:15",5283975,35051,8,12.68,21.31,64.52,3.438789,0,108.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:04:20",5283976,35051,8,12.66,21.31,64.52,3.438789,0,118.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:04:25",5283977,35051,8,12.68,21.31,64.52,3.438789,0,113.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:04:30",5283978,35051,8,12.67,21.31,64.52,3.438789,0,111.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:04:35",5283979,35051,8,12.69,21.31,64.52,3.438789,0,118.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:04:40",5283980,35051,8,12.7,21.31,64.52,3.438789,0,118.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:04:45",5283981,35051,8,12.68,21.31,64.52,3.438789,0,119.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:04:50",5283982,35051,8,12.69,21.31,64.52,3.438789,0,120.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:04:55",5283983,35051,8,12.67,21.31,64.52,3.438789,0,118.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:05:00",5283984,35051,8,12.67,21.31,64.52,3.438789,0,113.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:05:05",5283985,35051,8,12.67,21.31,64.52,3.438789,0,116.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:05:10",5283986,35051,8,12.69,21.31,64.52,3.438789,0,118.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:05:15",5283987,35051,8,12.69,21.31,64.52,3.438789,0,118.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:05:20",5283988,35051,8,12.67,21.31,64.52,3.438789,0,117.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:05:25",5283989,35051,8,12.69,21.31,64.52,3.438789,0,118.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:05:30",5283990,35051,8,12.69,21.31,64.52,3.438789,0,120.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:05:35",5283991,35051,8,12.69,21.31,64.59,3.438789,0,120.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:05:40",5283992,35051,8,12.69,21.31,64.59,3.438789,0,114.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:05:45",5283993,35051,8,12.69,21.31,64.59,3.438789,0,118.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:05:50",5283994,35051,8,12.67,21.31,64.59,3.438789,0,116.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:05:55",5283995,35051,8,12.68,21.31,64.59,3.438789,0,117.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:06:00",5283996,35051,8,12.69,21.31,64.59,3.438789,0,118.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:06:05",5283997,35051,8,12.7,21.31,64.59,3.438789,0,118.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:06:10",5283998,35051,8,12.68,21.31,64.59,3.438789,0,118.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:06:15",5283999,35051,8,12.7,21.31,64.59,3.438789,0,114.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:06:20",5284000,35051,8,12.69,21.31,64.59,3.438789,0,116.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:06:25",5284001,35051,8,12.7,21.31,64.59,3.438789,0,118.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:06:30",5284002,35051,8,12.69,21.31,64.59,3.438789,0,120.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:06:35",5284003,35051,8,12.7,21.31,64.59,3.438789,0,119.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:06:40",5284004,35051,8,12.7,21.31,64.59,3.438789,0,120.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:06:45",5284005,35051,8,12.68,21.31,64.59,3.438789,0,116.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:06:50",5284006,35051,8,12.7,21.31,64.59,3.438789,0,119.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:06:55",5284007,35051,8,12.7,21.31,64.59,3.438789,0,117.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:07:00",5284008,35051,8,12.7,21.31,64.59,3.438789,0,118.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:07:05",5284009,35051,8,12.68,21.31,64.59,3.438789,0,118.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:07:10",5284010,35051,8,12.68,21.31,64.59,3.438789,0,118.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:07:15",5284011,35051,8,12.68,21.31,64.59,3.438789,0,118.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:07:20",5284012,35051,8,12.68,21.29,64.59,3.438789,0,120.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:07:25",5284013,35051,8,12.66,21.31,64.59,3.438789,0,122.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:07:30",5284014,35051,8,12.67,21.31,64.59,3.438789,0,116.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:07:35",5284015,35051,8,12.69,21.31,64.59,3.438789,0,118.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:07:40",5284016,35051,8,12.68,21.31,64.59,3.438789,0,120.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:07:45",5284017,35051,8,12.69,21.31,64.59,3.438789,0,118.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:07:50",5284018,35051,8,12.69,21.31,64.59,3.438789,0,118.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:07:55",5284019,35051,8,12.68,21.31,64.59,3.438789,0,116.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:08:00",5284020,35051,8,12.69,21.31,64.59,3.438789,0,120.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:08:05",5284021,35051,8,12.69,21.31,64.59,3.438789,0,122.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:08:10",5284022,35051,8,12.69,21.31,64.59,3.438789,0,122.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:08:15",5284023,35051,8,12.68,21.29,64.59,3.438789,0,117.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:08:20",5284024,35051,8,12.68,21.29,64.59,3.438789,0,122.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:08:25",5284025,35051,8,12.69,21.29,64.59,3.438789,0,121.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:08:30",5284026,35051,8,12.68,21.29,64.59,3.438789,0,127.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:08:35",5284027,35051,8,12.69,21.29,64.66,3.438789,0,126.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:08:40",5284028,35051,8,12.66,21.29,64.66,3.438789,0,122.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:08:45",5284029,35051,8,12.69,21.29,64.66,3.438789,0,124.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:08:50",5284030,35051,8,12.66,21.29,64.66,3.438789,0,119.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:08:55",5284031,35051,8,12.69,21.29,64.66,3.438789,0,117.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:09:00",5284032,35051,8,12.69,21.29,64.66,3.438789,0,124.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:09:05",5284033,35051,8,12.7,21.29,64.66,3.438789,0,122.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:09:10",5284034,35051,8,12.7,21.29,64.66,3.438789,0,122.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:09:15",5284035,35051,8,12.69,21.29,64.66,3.438789,0,122.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:09:20",5284036,35051,8,12.67,21.29,64.66,3.438789,0,120.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:09:25",5284037,35051,8,12.68,21.29,64.66,3.438789,0,117.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:09:30",5284038,35051,8,12.7,21.29,64.66,3.438789,0,122.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:09:35",5284039,35051,8,12.7,21.29,64.66,3.438789,0,120.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:09:40",5284040,35051,8,12.7,21.29,64.66,3.438789,0,120.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:09:45",5284041,35051,8,12.7,21.29,64.66,3.438789,0,118.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:09:50",5284042,35051,8,12.7,21.29,64.66,3.438789,0,122.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:09:55",5284043,35051,8,12.7,21.29,64.66,3.438789,0,122.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:10:00",5284044,35051,8,12.7,21.29,64.66,3.438789,0,122.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:10:05",5284045,35051,8,12.66,21.29,64.66,3.438789,0,118.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:10:10",5284046,35051,8,12.66,21.29,64.66,3.438789,0,118.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:10:15",5284047,35051,8,12.66,21.29,64.66,3.438789,0,115.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:10:20",5284048,35051,8,12.65,21.29,64.66,3.439465,0,116.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:10:25",5284049,35051,8,12.68,21.29,64.66,3.439465,0,121.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:10:30",5284050,35051,8,12.68,21.29,64.66,3.439465,0,120.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:10:35",5284051,35051,8,12.68,21.29,64.66,3.439465,0,119.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:10:40",5284052,35051,8,12.68,21.29,64.66,3.439465,0,119.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:10:45",5284053,35051,8,12.68,21.29,64.66,3.439465,0,120.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:10:50",5284054,35051,8,12.66,21.29,64.66,3.439465,0,119.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:10:55",5284055,35051,8,12.68,21.29,64.66,3.439465,0,119.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:11:00",5284056,35051,8,12.66,21.29,64.66,3.439465,0,117.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:11:05",5284057,35051,8,12.68,21.26,64.66,3.439465,0,124.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:11:10",5284058,35051,8,12.68,21.26,64.66,3.439465,0,127.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:11:15",5284059,35051,8,12.68,21.29,64.66,3.439465,0,127.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:11:20",5284060,35051,8,12.68,21.26,64.66,3.439465,0,126.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:11:25",5284061,35051,8,12.68,21.26,64.66,3.439465,0,126.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:11:30",5284062,35051,8,12.66,21.26,64.66,3.439465,0,120.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:11:35",5284063,35051,8,12.68,21.26,64.66,3.439465,0,124.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:11:40",5284064,35051,8,12.68,21.26,64.66,3.439465,0,124.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:11:45",5284065,35051,8,12.68,21.26,64.73,3.439465,0,126.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:11:50",5284066,35051,8,12.68,21.26,64.66,3.439465,0,127.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:11:55",5284067,35051,8,12.68,21.26,64.66,3.439465,0,127.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:12:00",5284068,35051,8,12.66,21.26,64.66,3.439465,0,125.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:12:05",5284069,35051,8,12.69,21.26,64.73,3.439465,0,124.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:12:10",5284070,35051,8,12.7,21.26,64.73,3.438789,0,125.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:12:15",5284071,35051,8,12.7,21.26,64.73,3.438789,0,120.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:12:20",5284072,35051,8,12.7,21.26,64.73,3.438789,0,122.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:12:25",5284073,35051,8,12.7,21.26,64.73,3.438789,0,122.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:12:30",5284074,35051,8,12.7,21.26,64.73,3.438789,0,124.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:12:35",5284075,35051,8,12.7,21.26,64.73,3.438789,0,125.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:12:40",5284076,35051,8,12.7,21.26,64.73,3.438789,0,122.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:12:45",5284077,35051,8,12.67,21.26,64.73,3.438789,0,125.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:12:50",5284078,35051,8,12.67,21.26,64.73,3.438789,0,124.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:12:55",5284079,35051,8,12.7,21.26,64.73,3.438789,0,125.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:13:00",5284080,35051,8,12.7,21.26,64.73,3.438789,0,134.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:13:05",5284081,35051,8,12.68,21.26,64.73,3.438789,0,111.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:13:10",5284082,35051,8,12.68,21.26,64.73,3.438789,0,111.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:13:15",5284083,35051,8,12.68,21.26,64.73,3.438789,0,113.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:13:20",5284084,35051,8,12.66,21.26,64.73,3.438789,0,109.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:13:25",5284085,35051,8,12.68,21.26,64.73,3.438789,0,117.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:13:30",5284086,35051,8,12.68,21.26,64.73,3.438789,0,99.09234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:13:35",5284087,35051,8,12.67,21.26,64.73,3.438789,0,95.02005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:13:40",5284088,35051,8,12.68,21.26,64.73,3.438789,0,127.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:13:45",5284089,35051,8,12.68,21.26,64.73,3.438789,0,127.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:13:50",5284090,35051,8,12.68,21.26,64.73,3.438789,0,124.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:13:55",5284091,35051,8,12.68,21.26,64.73,3.438789,0,122.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:14:00",5284092,35051,8,12.67,21.26,64.73,3.438789,0,118.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:14:05",5284093,35051,8,12.68,21.26,64.73,3.438789,0,118.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:14:10",5284094,35051,8,12.68,21.26,64.73,3.438789,0,118.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:14:15",5284095,35051,8,12.68,21.26,64.73,3.438789,0,111.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:14:20",5284096,35051,8,12.68,21.26,64.73,3.438789,0,106.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:14:25",5284097,35051,8,12.68,21.26,64.73,3.438789,0,127.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:14:30",5284098,35051,8,12.68,21.26,64.73,3.438789,0,135.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:14:35",5284099,35051,8,12.68,21.26,64.73,3.438789,0,120.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:14:40",5284100,35051,8,12.68,21.26,64.73,3.438789,0,111.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:14:45",5284101,35051,8,12.68,21.26,64.73,3.438789,0,116.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:14:50",5284102,35051,8,12.67,21.23,64.73,3.438789,0,114.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:14:55",5284103,35051,8,12.69,21.26,64.73,3.438789,0,114.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:15:00",5284104,35051,8,12.69,21.26,64.73,3.438789,0,114.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:15:05",5284105,35051,8,12.7,21.23,64.73,3.438789,0,112.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:15:10",5284106,35051,8,12.7,21.26,64.73,3.438789,0,111.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:15:15",5284107,35051,8,12.7,21.23,64.8,3.438789,0,111.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:15:20",5284108,35051,8,12.7,21.23,64.73,3.438789,0,113.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:15:25",5284109,35051,8,12.7,21.26,64.73,3.438789,0,118.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:15:30",5284110,35051,8,12.68,21.23,64.8,3.438789,0,117.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:15:35",5284111,35051,8,12.7,21.23,64.8,3.438789,0,118.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:15:40",5284112,35051,8,12.7,21.23,64.8,3.438789,0,118.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:15:45",5284113,35051,8,12.7,21.23,64.8,3.438789,0,118.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:15:50",5284114,35051,8,12.7,21.23,64.8,3.438789,0,118.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:15:55",5284115,35051,8,12.67,21.23,64.8,3.438789,0,120.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:16:00",5284116,35051,8,12.69,21.23,64.8,3.438789,0,118.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:16:05",5284117,35051,8,12.68,21.23,64.8,3.438789,0,118.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:16:10",5284118,35051,8,12.68,21.23,64.8,3.438789,0,115.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:16:15",5284119,35051,8,12.68,21.23,64.8,3.438789,0,120.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:16:20",5284120,35051,8,12.68,21.23,64.8,3.438789,0,118.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:16:25",5284121,35051,8,12.68,21.23,64.8,3.438789,0,115.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:16:30",5284122,35051,8,12.68,21.23,64.8,3.438789,0,115.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:16:35",5284123,35051,8,12.66,21.23,64.8,3.438789,0,118.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:16:40",5284124,35051,8,12.68,21.23,64.8,3.438789,0,118.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:16:45",5284125,35051,8,12.68,21.23,64.8,3.438789,0,118.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:16:50",5284126,35051,8,12.68,21.23,64.8,3.438789,0,115.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:16:55",5284127,35051,8,12.68,21.23,64.8,3.438789,0,118.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:17:00",5284128,35051,8,12.68,21.23,64.8,3.438789,0,114.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:17:05",5284129,35051,8,12.68,21.23,64.8,3.438789,0,118.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:17:10",5284130,35051,8,12.66,21.23,64.8,3.438789,0,118.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:17:15",5284131,35051,8,12.68,21.23,64.8,3.438789,0,118.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:17:20",5284132,35051,8,12.66,21.23,64.8,3.438789,0,114.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:17:25",5284133,35051,8,12.68,21.23,64.8,3.438789,0,113.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:17:30",5284134,35051,8,12.68,21.23,64.8,3.438789,0,118.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:17:35",5284135,35051,8,12.66,21.23,64.8,3.438789,0,118.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:17:40",5284136,35051,8,12.62,21.23,64.8,3.438789,0,111.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:17:45",5284137,35051,8,12.68,21.23,64.8,3.438789,0,115.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:17:50",5284138,35051,8,12.67,21.23,64.8,3.438789,0,118.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:17:55",5284139,35051,8,12.68,21.23,64.8,3.438789,0,120.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:18:00",5284140,35051,8,12.68,21.21,64.8,3.438789,0,120.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:18:05",5284141,35051,8,12.69,21.21,64.8,3.438789,0,120.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:18:10",5284142,35051,8,12.68,21.21,64.8,3.438789,0,119.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:18:15",5284143,35051,8,12.7,21.21,64.8,3.438789,0,120.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:18:20",5284144,35051,8,12.66,21.21,64.8,3.438789,0,116.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:18:25",5284145,35051,8,12.7,21.21,64.8,3.438789,0,120.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:18:30",5284146,35051,8,12.7,21.21,64.8,3.438789,0,120.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:18:35",5284147,35051,8,12.67,21.21,64.8,3.438789,0,116.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:18:40",5284148,35051,8,12.7,21.21,64.8,3.438789,0,119.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:18:45",5284149,35051,8,12.69,21.21,64.8,3.438789,0,115.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:18:50",5284150,35051,8,12.7,21.21,64.8,3.438789,0,118.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:18:55",5284151,35051,8,12.69,21.21,64.8,3.438789,0,118.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:19:00",5284152,35051,8,12.69,21.21,64.8,3.438789,0,118.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:19:05",5284153,35051,8,12.65,21.23,64.8,3.438789,0,115.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:19:10",5284154,35051,8,12.65,21.21,64.8,3.438789,0,117.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:19:15",5284155,35051,8,12.67,21.21,64.8,3.438789,0,118.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:19:20",5284156,35051,8,12.68,21.21,64.87,3.438789,0,119.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:19:25",5284157,35051,8,12.68,21.21,64.8,3.438789,0,120.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:19:30",5284158,35051,8,12.68,21.21,64.87,3.438789,0,120.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:19:35",5284159,35051,8,12.68,21.21,64.87,3.438789,0,118.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:19:40",5284160,35051,8,12.68,21.21,64.87,3.438789,0,120.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:19:45",5284161,35051,8,12.65,21.21,64.87,3.438789,0,119.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:19:50",5284162,35051,8,12.68,21.21,64.87,3.438789,0,118.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:19:55",5284163,35051,8,12.68,21.21,64.87,3.438789,0,118.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:20:00",5284164,35051,8,12.68,21.21,64.87,3.438789,0,116.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:20:05",5284165,35051,8,12.68,21.21,64.87,3.438789,0,120.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:20:10",5284166,35051,8,12.67,21.21,64.87,3.438789,0,118.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:20:15",5284167,35051,8,12.68,21.21,64.87,3.438789,0,119.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:20:20",5284168,35051,8,12.67,21.21,64.87,3.438789,0,119.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:20:25",5284169,35051,8,12.65,21.21,64.87,3.438789,0,117.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:20:30",5284170,35051,8,12.68,21.21,64.87,3.438789,0,118.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:20:35",5284171,35051,8,12.68,21.21,64.87,3.438789,0,118.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:20:40",5284172,35051,8,12.68,21.21,64.87,3.438789,0,118.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:20:45",5284173,35051,8,12.68,21.21,64.87,3.438789,0,120.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:20:50",5284174,35051,8,12.66,21.21,64.87,3.438789,0,116.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:20:55",5284175,35051,8,12.67,21.21,64.87,3.438789,0,119.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:21:00",5284176,35051,8,12.68,21.21,64.87,3.438789,0,122.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:21:05",5284177,35051,8,12.66,21.21,64.87,3.438789,0,122.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:21:10",5284178,35051,8,12.67,21.21,64.87,3.438789,0,120.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:21:15",5284179,35051,8,12.68,21.21,64.87,3.438789,0,122.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:21:20",5284180,35051,8,12.7,21.21,64.87,3.438789,0,123.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:21:25",5284181,35051,8,12.69,21.21,64.87,3.438789,0,118.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:21:30",5284182,35051,8,12.68,21.21,64.87,3.438789,0,120.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:21:35",5284183,35051,8,12.69,21.21,64.87,3.438789,0,118.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:21:40",5284184,35051,8,12.69,21.21,64.87,3.438789,0,118.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:21:45",5284185,35051,8,12.66,21.21,64.87,3.438789,0,117.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:21:50",5284186,35051,8,12.67,21.21,64.87,3.438789,0,113.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:21:55",5284187,35051,8,12.7,21.21,64.87,3.438789,0,115.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:22:00",5284188,35051,8,12.7,21.21,64.87,3.438789,0,115.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:22:05",5284189,35051,8,12.68,21.21,64.87,3.438789,0,120.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:22:10",5284190,35051,8,12.68,21.21,64.87,3.438789,0,134.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:22:15",5284191,35051,8,12.65,21.21,64.87,3.438789,0,134.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:22:20",5284192,35051,8,12.67,21.21,64.87,3.438789,0,129.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:22:25",5284193,35051,8,12.67,21.18,64.87,3.438789,0,126.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:22:30",5284194,35051,8,12.68,21.21,64.87,3.438789,0,122.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:22:35",5284195,35051,8,12.68,21.21,64.87,3.438789,0,127.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:22:40",5284196,35051,8,12.68,21.21,64.87,3.438789,0,124.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:22:45",5284197,35051,8,12.66,21.21,64.87,3.438789,0,122.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:22:50",5284198,35051,8,12.68,21.21,64.87,3.438789,0,127.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:22:55",5284199,35051,8,12.65,21.21,64.93,3.438789,0,124.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:23:00",5284200,35051,8,12.66,21.21,64.93,3.438114,0,120.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:23:05",5284201,35051,8,12.68,21.21,64.93,3.438114,0,124.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:23:10",5284202,35051,8,12.68,21.21,64.87,3.438114,0,120.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:23:15",5284203,35051,8,12.68,21.18,64.93,3.438114,0,124.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:23:20",5284204,35051,8,12.68,21.18,64.93,3.438114,0,122.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:23:25",5284205,35051,8,12.68,21.21,64.93,3.438114,0,122.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:23:30",5284206,35051,8,12.68,21.18,64.93,3.438114,0,124.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:23:35",5284207,35051,8,12.68,21.18,64.93,3.438114,0,122.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:23:40",5284208,35051,8,12.68,21.18,64.93,3.438114,0,124.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:23:45",5284209,35051,8,12.65,21.18,64.93,3.438114,0,124.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:23:50",5284210,35051,8,12.67,21.18,64.93,3.438114,0,124.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:23:55",5284211,35051,8,12.68,21.18,64.93,3.438114,0,126.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:24:00",5284212,35051,8,12.65,21.18,64.93,3.438114,0,127.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:24:05",5284213,35051,8,12.66,21.18,64.93,3.438114,0,127.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:24:10",5284214,35051,8,12.69,21.18,64.93,3.438114,0,126.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:24:15",5284215,35051,8,12.69,21.18,64.93,3.438114,0,124.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:24:20",5284216,35051,8,12.69,21.18,64.93,3.438114,0,126.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:24:25",5284217,35051,8,12.7,21.18,64.93,3.438114,0,127.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:24:30",5284218,35051,8,12.7,21.18,64.93,3.438114,0,127.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:24:35",5284219,35051,8,12.69,21.18,64.93,3.438114,0,124.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:24:40",5284220,35051,8,12.68,21.18,64.93,3.438114,0,124.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:24:45",5284221,35051,8,12.68,21.18,64.93,3.439465,0,124.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:24:50",5284222,35051,8,12.67,21.18,64.93,3.439465,0,122.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:24:55",5284223,35051,8,12.7,21.18,64.93,3.439465,0,124.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:25:00",5284224,35051,8,12.68,21.18,64.93,3.439465,0,127.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:25:05",5284225,35051,8,12.68,21.18,64.93,3.439465,0,124.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:25:10",5284226,35051,8,12.67,21.18,64.93,3.439465,0,127.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:25:15",5284227,35051,8,12.65,21.18,64.93,3.439465,0,127.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:25:20",5284228,35051,8,12.67,21.18,64.93,3.439465,0,126.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:25:25",5284229,35051,8,12.67,21.18,64.93,3.439465,0,127.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:25:30",5284230,35051,8,12.68,21.18,64.93,3.439465,0,126.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:25:35",5284231,35051,8,12.68,21.18,64.93,3.439465,0,122.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:25:40",5284232,35051,8,12.68,21.18,64.93,3.439465,0,127.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:25:45",5284233,35051,8,12.68,21.18,64.93,3.439465,0,124.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:25:50",5284234,35051,8,12.68,21.18,64.93,3.439465,0,127.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:25:55",5284235,35051,8,12.68,21.18,64.93,3.439465,0,127.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:26:00",5284236,35051,8,12.65,21.18,64.93,3.439465,0,122.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:26:05",5284237,35051,8,12.67,21.15,64.93,3.439465,0,127.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:26:10",5284238,35051,8,12.68,21.18,64.93,3.439465,0,126.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:26:15",5284239,35051,8,12.68,21.15,64.93,3.439465,0,127.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:26:20",5284240,35051,8,12.68,21.18,64.93,3.439465,0,129.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:26:25",5284241,35051,8,12.68,21.15,64.93,3.439465,0,127.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:26:30",5284242,35051,8,12.68,21.15,64.93,3.439465,0,127.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:26:35",5284243,35051,8,12.68,21.15,64.93,3.438789,0,124.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:26:40",5284244,35051,8,12.68,21.15,64.93,3.438789,0,124.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:26:45",5284245,35051,8,12.68,21.15,64.93,3.438789,0,124.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:26:50",5284246,35051,8,12.68,21.15,64.93,3.438789,0,124.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:26:55",5284247,35051,8,12.68,21.15,64.93,3.438789,0,124.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:27:00",5284248,35051,8,12.68,21.15,64.93,3.438789,0,127.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:27:05",5284249,35051,8,12.66,21.15,64.93,3.438789,0,120.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:27:10",5284250,35051,8,12.66,21.15,64.93,3.438789,0,121.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:27:15",5284251,35051,8,12.66,21.15,64.93,3.438789,0,122.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:27:20",5284252,35051,8,12.69,21.15,64.93,3.438789,0,124.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:27:25",5284253,35051,8,12.69,21.15,65,3.438789,0,124.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:27:30",5284254,35051,8,12.68,21.15,65,3.438789,0,124.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:27:35",5284255,35051,8,12.69,21.15,65,3.438789,0,124.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:27:40",5284256,35051,8,12.66,21.15,65,3.438789,0,120.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:27:45",5284257,35051,8,12.67,21.15,65,3.438789,0,124.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:27:50",5284258,35051,8,12.69,21.15,65,3.438789,0,124.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:27:55",5284259,35051,8,12.69,21.15,65,3.438789,0,124.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:28:00",5284260,35051,8,12.68,21.15,65,3.438789,0,117.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:28:05",5284261,35051,8,12.67,21.15,65,3.438789,0,124.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:28:10",5284262,35051,8,12.67,21.15,65,3.438789,0,125.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:28:15",5284263,35051,8,12.67,21.15,65,3.438789,0,124.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:28:20",5284264,35051,8,12.67,21.15,65,3.438789,0,127.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:28:25",5284265,35051,8,12.66,21.15,65,3.438789,0,124.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:28:30",5284266,35051,8,12.68,21.15,65,3.438789,0,127.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:28:35",5284267,35051,8,12.67,21.15,65,3.438789,0,126.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:28:40",5284268,35051,8,12.68,21.15,65,3.438789,0,127.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:28:45",5284269,35051,8,12.65,21.15,65,3.438789,0,121.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:28:50",5284270,35051,8,12.65,21.15,65,3.438789,0,124.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:28:55",5284271,35051,8,12.68,21.15,65,3.438789,0,124.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:29:00",5284272,35051,8,12.68,21.15,65,3.438789,0,126.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:29:05",5284273,35051,8,12.65,21.15,65,3.438789,0,121.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:29:10",5284274,35051,8,12.67,21.15,65,3.438789,0,124.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:29:15",5284275,35051,8,12.68,21.15,65,3.438789,0,125.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:29:20",5284276,35051,8,12.68,21.15,65,3.438789,0,124.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:29:25",5284277,35051,8,12.68,21.15,65,3.438789,0,124.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:29:30",5284278,35051,8,12.68,21.15,65,3.438789,0,125.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:29:35",5284279,35051,8,12.68,21.15,65,3.438789,0,124.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:29:40",5284280,35051,8,12.67,21.15,65,3.438789,0,127.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:29:45",5284281,35051,8,12.68,21.15,65,3.438789,0,127.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:29:50",5284282,35051,8,12.68,21.15,65,3.438789,0,127.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:29:55",5284283,35051,8,12.65,21.15,65,3.438789,0,126.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:30:00",5284284,35051,8,12.68,21.15,65,3.438789,0,127.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:30:05",5284285,35051,8,12.68,21.15,65,3.438789,0,127.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:30:10",5284286,35051,8,12.66,21.15,65,3.440139,0,124.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:30:15",5284287,35051,8,12.66,21.15,65,3.440139,0,123.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:30:20",5284288,35051,8,12.68,21.15,65,3.440139,0,126.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:30:25",5284289,35051,8,12.69,21.12,65,3.440139,0,127.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:30:30",5284290,35051,8,12.69,21.12,65,3.440139,0,122.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:30:35",5284291,35051,8,12.66,21.15,65,3.440139,0,123.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:30:40",5284292,35051,8,12.69,21.15,65,3.440139,0,126.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:30:45",5284293,35051,8,12.69,21.12,65,3.440139,0,127.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:30:50",5284294,35051,8,12.66,21.12,65,3.440139,0,123.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:30:55",5284295,35051,8,12.66,21.12,65,3.440139,0,127.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:31:00",5284296,35051,8,12.69,21.12,65,3.440139,0,126.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:31:05",5284297,35051,8,12.67,21.12,65,3.440139,0,125.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:31:10",5284298,35051,8,12.67,21.12,65,3.440139,0,127.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:31:15",5284299,35051,8,12.67,21.12,65,3.440139,0,127.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:31:20",5284300,35051,8,12.66,21.12,65,3.440139,0,122.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:31:25",5284301,35051,8,12.67,21.12,65,3.440139,0,124.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:31:30",5284302,35051,8,12.67,21.12,65,3.440139,0,124.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:31:35",5284303,35051,8,12.68,21.12,65,3.440139,0,125.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:31:40",5284304,35051,8,12.68,21.12,65,3.440139,0,125.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:31:45",5284305,35051,8,12.68,21.12,65,3.440139,0,120.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:31:50",5284306,35051,8,12.65,21.12,65,3.440139,0,120.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:31:55",5284307,35051,8,12.68,21.12,65,3.440139,0,122.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:32:00",5284308,35051,8,12.67,21.12,65,3.438789,0,122.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:32:05",5284309,35051,8,12.67,21.12,65.07,3.438789,0,122.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:32:10",5284310,35051,8,12.65,21.12,65.07,3.438789,0,120.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:32:15",5284311,35051,8,12.68,21.12,65.07,3.438789,0,125.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:32:20",5284312,35051,8,12.67,21.12,65.07,3.438789,0,124.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:32:25",5284313,35051,8,12.67,21.12,65.07,3.438789,0,120.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:32:30",5284314,35051,8,12.67,21.12,65,3.438789,0,124.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:32:35",5284315,35051,8,12.67,21.12,65.07,3.438789,0,122.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:32:40",5284316,35051,8,12.68,21.12,65.07,3.438789,0,124.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:32:45",5284317,35051,8,12.68,21.12,65.07,3.438789,0,124.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:32:50",5284318,35051,8,12.65,21.12,65.07,3.438789,0,124.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:32:55",5284319,35051,8,12.68,21.12,65.07,3.438789,0,140.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:33:00",5284320,35051,8,12.68,21.12,65.07,3.438789,0,126.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:33:05",5284321,35051,8,12.66,21.12,65.07,3.438789,0,124.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:33:10",5284322,35051,8,12.67,21.12,65.07,3.438789,0,122.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:33:15",5284323,35051,8,12.68,21.1,65.07,3.438789,0,124.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:33:20",5284324,35051,8,12.68,21.12,65.07,3.438789,0,118.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:33:25",5284325,35051,8,12.68,21.1,65.07,3.438789,0,124.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:33:30",5284326,35051,8,12.68,21.1,65.07,3.438789,0,124.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:33:35",5284327,35051,8,12.68,21.1,65.07,3.438789,0,124.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:33:40",5284328,35051,8,12.68,21.1,65.07,3.438789,0,124.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:33:45",5284329,35051,8,12.69,21.1,65.07,3.438789,0,122.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:33:50",5284330,35051,8,12.69,21.1,65.07,3.438789,0,124.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:33:55",5284331,35051,8,12.69,21.1,65.07,3.438789,0,124.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:34:00",5284332,35051,8,12.66,21.1,65.07,3.438789,0,122.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:34:05",5284333,35051,8,12.67,21.1,65.07,3.438789,0,124.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:34:10",5284334,35051,8,12.67,21.12,65.07,3.438789,0,124.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:34:15",5284335,35051,8,12.67,21.1,65.07,3.438789,0,125.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:34:20",5284336,35051,8,12.67,21.12,65.07,3.438789,0,127.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:34:25",5284337,35051,8,12.67,21.1,65.07,3.438789,0,124.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:34:30",5284338,35051,8,12.67,21.1,65.07,3.438789,0,124.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:34:35",5284339,35051,8,12.67,21.1,65.07,3.438789,0,124.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:34:40",5284340,35051,8,12.67,21.1,65.07,3.438789,0,124.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:34:45",5284341,35051,8,12.65,21.1,65.07,3.438789,0,121.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:34:50",5284342,35051,8,12.67,21.1,65.07,3.438789,0,126.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:34:55",5284343,35051,8,12.67,21.1,65.07,3.438789,0,126.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:35:00",5284344,35051,8,12.67,21.1,65.07,3.438789,0,124.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:35:05",5284345,35051,8,12.67,21.1,65.07,3.438789,0,124.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:35:10",5284346,35051,8,12.67,21.1,65.07,3.438789,0,124.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:35:15",5284347,35051,8,12.67,21.1,65.07,3.438789,0,124.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:35:20",5284348,35051,8,12.65,21.1,65.07,3.438789,0,121.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:35:25",5284349,35051,8,12.65,21.1,65.07,3.438789,0,123.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:35:30",5284350,35051,8,12.67,21.1,65.07,3.438789,0,127.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:35:35",5284351,35051,8,12.67,21.1,65.07,3.438789,0,127.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:35:40",5284352,35051,8,12.65,21.1,65.07,3.438789,0,124.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:35:45",5284353,35051,8,12.67,21.1,65.07,3.438789,0,126.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:35:50",5284354,35051,8,12.68,21.1,65.07,3.438789,0,126.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:35:55",5284355,35051,8,12.67,21.1,65.07,3.438789,0,123.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:36:00",5284356,35051,8,12.67,21.1,65.07,3.438789,0,129.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:36:05",5284357,35051,8,12.68,21.1,65.07,3.438789,0,129.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:36:10",5284358,35051,8,12.65,21.1,65.07,3.438789,0,128.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:36:15",5284359,35051,8,12.68,21.1,65.07,3.438789,0,128.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:36:20",5284360,35051,8,12.66,21.1,65.07,3.438789,0,129.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:36:25",5284361,35051,8,12.66,21.1,65.07,3.438789,0,128.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:36:30",5284362,35051,8,12.68,21.1,65.07,3.438789,0,127.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:36:35",5284363,35051,8,12.68,21.1,65.07,3.438789,0,123.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:36:40",5284364,35051,8,12.68,21.1,65.07,3.438789,0,127.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:36:45",5284365,35051,8,12.66,21.1,65.07,3.438789,0,127.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:36:50",5284366,35051,8,12.68,21.1,65.07,3.438789,0,127.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:36:55",5284367,35051,8,12.65,21.1,65.07,3.438789,0,122.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:37:00",5284368,35051,8,12.65,21.1,65.07,3.438789,0,126.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:37:05",5284369,35051,8,12.67,21.1,65.07,3.438789,0,127.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:37:10",5284370,35051,8,12.67,21.1,65.07,3.438789,0,127.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:37:15",5284371,35051,8,12.67,21.1,65.07,3.438789,0,122.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:37:20",5284372,35051,8,12.64,21.1,65.07,3.438789,0,124.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:37:25",5284373,35051,8,12.67,21.1,65.07,3.438789,0,123.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:37:30",5284374,35051,8,12.67,21.1,65.07,3.438789,0,124.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:37:35",5284375,35051,8,12.67,21.1,65.14,3.438789,0,125.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:37:40",5284376,35051,8,12.67,21.1,65.07,3.438789,0,120.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:37:45",5284377,35051,8,12.67,21.1,65.07,3.438789,0,124.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:37:50",5284378,35051,8,12.65,21.1,65.07,3.438789,0,124.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:37:55",5284379,35051,8,12.67,21.1,65.07,3.438789,0,124.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:38:00",5284380,35051,8,12.67,21.1,65.07,3.438789,0,124.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:38:05",5284381,35051,8,12.66,21.1,65.07,3.438789,0,116.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:38:10",5284382,35051,8,12.66,21.1,65.07,3.438789,0,124.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:38:15",5284383,35051,8,12.67,21.07,65.07,3.438789,0,125.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:38:20",5284384,35051,8,12.66,21.07,65.14,3.438789,0,124.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:38:25",5284385,35051,8,12.65,21.07,65.14,3.438789,0,121.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:38:30",5284386,35051,8,12.67,21.07,65.14,3.438789,0,119.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:38:35",5284387,35051,8,12.67,21.07,65.14,3.438789,0,124.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:38:40",5284388,35051,8,12.67,21.07,65.14,3.438789,0,122.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:38:45",5284389,35051,8,12.62,21.07,65.14,3.438789,0,118.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:38:50",5284390,35051,8,12.67,21.07,65.14,3.438789,0,124.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:38:55",5284391,35051,8,12.64,21.07,65.14,3.438789,0,122.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:39:00",5284392,35051,8,12.67,21.07,65.14,3.438789,0,122.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:39:05",5284393,35051,8,12.68,21.07,65.14,3.438789,0,127.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:39:10",5284394,35051,8,12.65,21.07,65.14,3.438789,0,122.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:39:15",5284395,35051,8,12.65,21.07,65.14,3.438789,0,125.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:39:20",5284396,35051,8,12.66,21.07,65.14,3.438789,0,125.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:39:25",5284397,35051,8,12.68,21.07,65.14,3.438789,0,129.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:39:30",5284398,35051,8,12.68,21.07,65.14,3.438789,0,130.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:39:35",5284399,35051,8,12.68,21.07,65.14,3.438789,0,126.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:39:40",5284400,35051,8,12.68,21.07,65.14,3.438789,0,126.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:39:45",5284401,35051,8,12.68,21.07,65.14,3.438789,0,126.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:39:50",5284402,35051,8,12.68,21.07,65.14,3.438789,0,126.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:39:55",5284403,35051,8,12.65,21.07,65.14,3.438789,0,118.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:40:00",5284404,35051,8,12.68,21.07,65.14,3.438789,0,122.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:40:05",5284405,35051,8,12.65,21.07,65.14,3.438789,0,118.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:40:10",5284406,35051,8,12.67,21.07,65.14,3.438789,0,120.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:40:15",5284407,35051,8,12.64,21.07,65.14,3.438789,0,120.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:40:20",5284408,35051,8,12.67,21.07,65.14,3.438789,0,124.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:40:25",5284409,35051,8,12.66,21.07,65.14,3.438789,0,124.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:40:30",5284410,35051,8,12.67,21.07,65.14,3.438789,0,124.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:40:35",5284411,35051,8,12.66,21.07,65.14,3.438789,0,124.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:40:40",5284412,35051,8,12.66,21.07,65.14,3.438789,0,120.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:40:45",5284413,35051,8,12.67,21.07,65.14,3.438789,0,124.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:40:50",5284414,35051,8,12.67,21.07,65.14,3.438789,0,118.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:40:55",5284415,35051,8,12.67,21.07,65.14,3.438789,0,124.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:41:00",5284416,35051,8,12.67,21.07,65.14,3.438789,0,124.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:41:05",5284417,35051,8,12.66,21.07,65.14,3.438789,0,124.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:41:10",5284418,35051,8,12.67,21.07,65.14,3.438789,0,124.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:41:15",5284419,35051,8,12.64,21.04,65.14,3.438789,0,124.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:41:20",5284420,35051,8,12.67,21.07,65.14,3.438789,0,126.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:41:25",5284421,35051,8,12.65,21.07,65.14,3.438789,0,122.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:41:30",5284422,35051,8,12.67,21.07,65.14,3.438789,0,120.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:41:35",5284423,35051,8,12.64,21.04,65.14,3.438789,0,124.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:41:40",5284424,35051,8,12.67,21.04,65.14,3.438789,0,126.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:41:45",5284425,35051,8,12.65,21.04,65.14,3.438789,0,124.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:41:50",5284426,35051,8,12.67,21.04,65.14,3.438789,0,126.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:41:55",5284427,35051,8,12.65,21.04,65.14,3.438789,0,128.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:42:00",5284428,35051,8,12.67,21.04,65.14,3.438789,0,126.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:42:05",5284429,35051,8,12.68,21.04,65.14,3.438789,0,126.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:42:10",5284430,35051,8,12.65,21.04,65.14,3.438789,0,122.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:42:15",5284431,35051,8,12.68,21.04,65.14,3.438789,0,126.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:42:20",5284432,35051,8,12.65,21.04,65.14,3.438789,0,122.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:42:25",5284433,35051,8,12.67,21.04,65.14,3.438789,0,126.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:42:30",5284434,35051,8,12.68,21.04,65.14,3.438789,0,126.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:42:35",5284435,35051,8,12.65,21.04,65.14,3.438789,0,122.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:42:40",5284436,35051,8,12.68,21.04,65.14,3.438789,0,126.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:42:45",5284437,35051,8,12.68,21.04,65.14,3.439465,0,127.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:42:50",5284438,35051,8,12.68,21.04,65.14,3.439465,0,120.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:42:55",5284439,35051,8,12.65,21.04,65.14,3.439465,0,122.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:43:00",5284440,35051,8,12.67,21.04,65.14,3.439465,0,127.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:43:05",5284441,35051,8,12.66,21.04,65.14,3.439465,0,126.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:43:10",5284442,35051,8,12.66,21.04,65.14,3.439465,0,126.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:43:15",5284443,35051,8,12.65,21.04,65.14,3.439465,0,125.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:43:20",5284444,35051,8,12.66,21.04,65.21,3.439465,0,128.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:43:25",5284445,35051,8,12.66,21.04,65.14,3.439465,0,126.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:43:30",5284446,35051,8,12.67,21.04,65.14,3.439465,0,120.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:43:35",5284447,35051,8,12.67,21.04,65.14,3.439465,0,124.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:43:40",5284448,35051,8,12.64,21.04,65.14,3.439465,0,120.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:43:45",5284449,35051,8,12.67,21.04,65.14,3.439465,0,126.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:43:50",5284450,35051,8,12.66,21.04,65.21,3.439465,0,126.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:43:55",5284451,35051,8,12.64,21.04,65.21,3.439465,0,126.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:44:00",5284452,35051,8,12.67,21.04,65.14,3.439465,0,127.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:44:05",5284453,35051,8,12.65,21.04,65.21,3.439465,0,122.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:44:10",5284454,35051,8,12.67,21.04,65.21,3.439465,0,120.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:44:15",5284455,35051,8,12.65,21.04,65.21,3.439465,0,124.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:44:20",5284456,35051,8,12.67,21.04,65.21,3.439465,0,124.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:44:25",5284457,35051,8,12.65,21.04,65.21,3.439465,0,120.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:44:30",5284458,35051,8,12.67,21.04,65.21,3.439465,0,126.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:44:35",5284459,35051,8,12.65,21.04,65.21,3.438789,0,127.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:44:40",5284460,35051,8,12.67,21.04,65.21,3.438789,0,126.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:44:45",5284461,35051,8,12.66,21.04,65.21,3.438789,0,129.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:44:50",5284462,35051,8,12.67,21.04,65.21,3.438789,0,124.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:44:55",5284463,35051,8,12.67,21.04,65.21,3.438789,0,128.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:45:00",5284464,35051,8,12.67,21.02,65.21,3.438789,0,128.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:45:05",5284465,35051,8,12.67,21.04,65.21,3.438789,0,128.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:45:10",5284466,35051,8,12.66,21.04,65.21,3.438789,0,124.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:45:15",5284467,35051,8,12.63,21.04,65.21,3.438789,0,125.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:45:20",5284468,35051,8,12.67,21.04,65.21,3.438789,0,128.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:45:25",5284469,35051,8,12.67,21.04,65.21,3.438789,0,128.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:45:30",5284470,35051,8,12.68,21.04,65.21,3.438789,0,129.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:45:35",5284471,35051,8,12.68,21.04,65.21,3.438789,0,128.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:45:40",5284472,35051,8,12.68,21.04,65.21,3.438789,0,129.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:45:45",5284473,35051,8,12.68,21.04,65.21,3.438789,0,128.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:45:50",5284474,35051,8,12.67,21.04,65.21,3.438789,0,131.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:45:55",5284475,35051,8,12.66,21.04,65.21,3.438789,0,131.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:46:00",5284476,35051,8,12.67,21.02,65.21,3.438789,0,131.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:46:05",5284477,35051,8,12.66,21.02,65.21,3.438789,0,134.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:46:10",5284478,35051,8,12.64,21.02,65.21,3.438789,0,133.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:46:15",5284479,35051,8,12.65,21.02,65.21,3.438789,0,126.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:46:20",5284480,35051,8,12.66,21.02,65.21,3.438114,0,128.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:46:25",5284481,35051,8,12.65,21.02,65.21,3.438114,0,125.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:46:30",5284482,35051,8,12.67,21.02,65.21,3.438114,0,128.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:46:35",5284483,35051,8,12.65,21.02,65.21,3.438114,0,129.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:46:40",5284484,35051,8,12.67,21.02,65.21,3.438114,0,130.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:46:45",5284485,35051,8,12.67,21.02,65.21,3.438114,0,129.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:46:50",5284486,35051,8,12.65,21.02,65.21,3.438114,0,126.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:46:55",5284487,35051,8,12.67,21.02,65.21,3.438114,0,127.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:47:00",5284488,35051,8,12.65,21.02,65.21,3.438114,0,122.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:47:05",5284489,35051,8,12.67,21.02,65.21,3.438114,0,126.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:47:10",5284490,35051,8,12.67,21.02,65.21,3.438114,0,126.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:47:15",5284491,35051,8,12.65,21.02,65.21,3.438114,0,122.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:47:20",5284492,35051,8,12.67,21.02,65.21,3.438114,0,127.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:47:25",5284493,35051,8,12.66,21.02,65.21,3.438114,0,129.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:47:30",5284494,35051,8,12.67,21.02,65.21,3.438114,0,126.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:47:35",5284495,35051,8,12.65,21.02,65.21,3.438114,0,124.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:47:40",5284496,35051,8,12.67,21.02,65.21,3.438114,0,131.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:47:45",5284497,35051,8,12.66,21.02,65.21,3.438114,0,131.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:47:50",5284498,35051,8,12.67,21.02,65.21,3.438114,0,131.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:47:55",5284499,35051,8,12.65,21.02,65.21,3.438114,0,131.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:48:00",5284500,35051,8,12.66,21.02,65.21,3.438114,0,132.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:48:05",5284501,35051,8,12.67,21.02,65.21,3.438114,0,129.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:48:10",5284502,35051,8,12.66,21.02,65.21,3.438789,0,130.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:48:15",5284503,35051,8,12.68,21.02,65.21,3.438789,0,129.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:48:20",5284504,35051,8,12.65,21.02,65.21,3.438789,0,124.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:48:25",5284505,35051,8,12.68,21.02,65.21,3.438789,0,129.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:48:30",5284506,35051,8,12.67,21.02,65.21,3.438789,0,129.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:48:35",5284507,35051,8,12.65,21.02,65.21,3.438789,0,126.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:48:40",5284508,35051,8,12.66,21.02,65.21,3.438789,0,130.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:48:45",5284509,35051,8,12.68,21.02,65.21,3.438789,0,131.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:48:50",5284510,35051,8,12.68,21.02,65.21,3.438789,0,126.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:48:55",5284511,35051,8,12.68,20.99,65.21,3.438789,0,129.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:49:00",5284512,35051,8,12.68,20.99,65.21,3.438789,0,130.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:49:05",5284513,35051,8,12.66,20.99,65.21,3.438789,0,128.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:49:10",5284514,35051,8,12.63,20.99,65.21,3.438789,0,124.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:49:15",5284515,35051,8,12.66,20.99,65.21,3.438789,0,128.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:49:20",5284516,35051,8,12.66,20.99,65.21,3.438789,0,124.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:49:25",5284517,35051,8,12.65,20.99,65.27,3.438789,0,125.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:49:30",5284518,35051,8,12.66,20.99,65.27,3.438789,0,128.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:49:35",5284519,35051,8,12.65,20.99,65.27,3.438789,0,122.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:49:40",5284520,35051,8,12.67,20.99,65.27,3.438789,0,127.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:49:45",5284521,35051,8,12.66,21.02,65.27,3.438789,0,127.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:49:50",5284522,35051,8,12.66,20.99,65.27,3.438789,0,126.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:49:55",5284523,35051,8,12.66,20.99,65.27,3.438789,0,127.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:50:00",5284524,35051,8,12.67,20.99,65.27,3.438789,0,127.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:50:05",5284525,35051,8,12.66,20.99,65.27,3.438789,0,124.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:50:10",5284526,35051,8,12.67,20.99,65.27,3.438789,0,127.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:50:15",5284527,35051,8,12.67,20.99,65.27,3.438789,0,127.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:50:20",5284528,35051,8,12.67,20.99,65.27,3.438789,0,127.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:50:25",5284529,35051,8,12.67,20.99,65.27,3.438789,0,127.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:50:30",5284530,35051,8,12.67,20.99,65.27,3.438789,0,127.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:50:35",5284531,35051,8,12.67,20.99,65.27,3.438789,0,129.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:50:40",5284532,35051,8,12.66,20.99,65.27,3.438789,0,129.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:50:45",5284533,35051,8,12.66,20.99,65.27,3.438789,0,126.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:50:50",5284534,35051,8,12.66,20.99,65.27,3.438789,0,126.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:50:55",5284535,35051,8,12.67,20.99,65.27,3.438789,0,128.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:51:00",5284536,35051,8,12.65,20.99,65.27,3.438789,0,122.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:51:05",5284537,35051,8,12.68,20.99,65.27,3.438789,0,127.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:51:10",5284538,35051,8,12.68,20.99,65.27,3.438789,0,127.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:51:15",5284539,35051,8,12.67,20.99,65.27,3.438789,0,126.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:51:20",5284540,35051,8,12.68,20.99,65.27,3.438789,0,127.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:51:25",5284541,35051,8,12.67,20.99,65.27,3.438789,0,127.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:51:30",5284542,35051,8,12.68,20.99,65.27,3.438789,0,124.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:51:35",5284543,35051,8,12.67,20.99,65.27,3.438789,0,126.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:51:40",5284544,35051,8,12.66,20.99,65.27,3.438789,0,126.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:51:45",5284545,35051,8,12.65,20.99,65.27,3.439465,0,129.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:51:50",5284546,35051,8,12.67,20.99,65.27,3.439465,0,129.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:51:55",5284547,35051,8,12.67,20.99,65.27,3.439465,0,126.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:52:00",5284548,35051,8,12.68,20.99,65.27,3.439465,0,124.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:52:05",5284549,35051,8,12.66,20.99,65.27,3.439465,0,127.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:52:10",5284550,35051,8,12.64,20.99,65.27,3.439465,0,120.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:52:15",5284551,35051,8,12.66,20.99,65.27,3.439465,0,127.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:52:20",5284552,35051,8,12.66,20.99,65.27,3.439465,0,127.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:52:25",5284553,35051,8,12.63,20.99,65.27,3.439465,0,127.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:52:30",5284554,35051,8,12.67,20.99,65.27,3.439465,0,127.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:52:35",5284555,35051,8,12.67,20.99,65.27,3.439465,0,127.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:52:40",5284556,35051,8,12.67,20.99,65.27,3.439465,0,129.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:52:45",5284557,35051,8,12.67,20.99,65.27,3.439465,0,129.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:52:50",5284558,35051,8,12.67,20.99,65.27,3.439465,0,130.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:52:55",5284559,35051,8,12.67,20.99,65.27,3.439465,0,129.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:53:00",5284560,35051,8,12.67,20.99,65.27,3.439465,0,128.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:53:05",5284561,35051,8,12.67,20.99,65.27,3.439465,0,129.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:53:10",5284562,35051,8,12.67,20.99,65.27,3.439465,0,130.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:53:15",5284563,35051,8,12.65,20.99,65.27,3.439465,0,125.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:53:20",5284564,35051,8,12.67,20.99,65.27,3.439465,0,127.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:53:25",5284565,35051,8,12.64,20.99,65.27,3.439465,0,128.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:53:30",5284566,35051,8,12.65,20.99,65.27,3.439465,0,126.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:53:35",5284567,35051,8,12.67,20.99,65.27,3.438114,0,127.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:53:40",5284568,35051,8,12.67,20.99,65.27,3.438114,0,129.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:53:45",5284569,35051,8,12.67,20.99,65.27,3.438114,0,129.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:53:50",5284570,35051,8,12.67,20.96,65.27,3.438114,0,128.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:53:55",5284571,35051,8,12.67,20.99,65.27,3.438114,0,127.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:54:00",5284572,35051,8,12.65,20.96,65.27,3.438114,0,126.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:54:05",5284573,35051,8,12.67,20.99,65.34,3.438114,0,130.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:54:10",5284574,35051,8,12.65,20.96,65.34,3.438114,0,122.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:54:15",5284575,35051,8,12.67,20.99,65.27,3.438114,0,129.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:54:20",5284576,35051,8,12.66,20.99,65.34,3.438114,0,126.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:54:25",5284577,35051,8,12.65,20.96,65.27,3.438114,0,128.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:54:30",5284578,35051,8,12.65,20.96,65.34,3.438114,0,124.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:54:35",5284579,35051,8,12.66,20.96,65.34,3.438114,0,128.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:54:40",5284580,35051,8,12.67,20.96,65.27,3.438114,0,129.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:54:45",5284581,35051,8,12.67,20.96,65.34,3.438114,0,128.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:54:50",5284582,35051,8,12.67,20.96,65.27,3.438114,0,129.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:54:55",5284583,35051,8,12.66,20.96,65.34,3.438114,0,134.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:55:00",5284584,35051,8,12.67,20.96,65.34,3.438114,0,130.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:55:05",5284585,35051,8,12.66,20.96,65.34,3.438114,0,124.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:55:10",5284586,35051,8,12.63,20.96,65.34,3.438114,0,128.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:55:15",5284587,35051,8,12.66,20.96,65.34,3.438114,0,129.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:55:20",5284588,35051,8,12.66,20.96,65.34,3.438789,0,129.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:55:25",5284589,35051,8,12.66,20.96,65.34,3.438789,0,130.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:55:30",5284590,35051,8,12.67,20.96,65.34,3.438789,0,123.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:55:35",5284591,35051,8,12.65,20.96,65.34,3.438789,0,129.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:55:40",5284592,35051,8,12.67,20.96,65.34,3.438789,0,126.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:55:45",5284593,35051,8,12.66,20.96,65.34,3.438789,0,129.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:55:50",5284594,35051,8,12.66,20.96,65.34,3.438789,0,129.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:55:55",5284595,35051,8,12.66,20.96,65.34,3.438789,0,129.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:56:00",5284596,35051,8,12.67,20.96,65.34,3.438789,0,129.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:56:05",5284597,35051,8,12.66,20.96,65.34,3.438789,0,129.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:56:10",5284598,35051,8,12.67,20.96,65.34,3.438789,0,129.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:56:15",5284599,35051,8,12.65,20.96,65.34,3.438789,0,128.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:56:20",5284600,35051,8,12.67,20.96,65.34,3.438789,0,131.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:56:25",5284601,35051,8,12.67,20.96,65.34,3.438789,0,129.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:56:30",5284602,35051,8,12.66,20.96,65.34,3.438789,0,128.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:56:35",5284603,35051,8,12.67,20.96,65.34,3.438789,0,130.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:56:40",5284604,35051,8,12.66,20.96,65.34,3.438789,0,129.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:56:45",5284605,35051,8,12.66,20.96,65.34,3.438789,0,125.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:56:50",5284606,35051,8,12.62,20.96,65.34,3.438789,0,125.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:56:55",5284607,35051,8,12.64,20.96,65.34,3.438789,0,130.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:57:00",5284608,35051,8,12.66,20.96,65.34,3.438789,0,127.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:57:05",5284609,35051,8,12.67,20.96,65.34,3.438789,0,129.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:57:10",5284610,35051,8,12.63,20.96,65.34,3.438114,0,128.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:57:15",5284611,35051,8,12.67,20.96,65.34,3.438114,0,129.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:57:20",5284612,35051,8,12.67,20.96,65.34,3.438114,0,129.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:57:25",5284613,35051,8,12.68,20.96,65.34,3.438114,0,121.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:57:30",5284614,35051,8,12.67,20.96,65.34,3.438114,0,127.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:57:35",5284615,35051,8,12.65,20.93,65.34,3.438114,0,127.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:57:40",5284616,35051,8,12.67,20.96,65.34,3.438114,0,129.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:57:45",5284617,35051,8,12.67,20.93,65.34,3.438114,0,130.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:57:50",5284618,35051,8,12.63,20.93,65.34,3.438114,0,131.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:57:55",5284619,35051,8,12.67,20.93,65.34,3.438114,0,129.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:58:00",5284620,35051,8,12.67,20.93,65.34,3.438114,0,129.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:58:05",5284621,35051,8,12.66,20.93,65.34,3.438114,0,124.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:58:10",5284622,35051,8,12.66,20.93,65.34,3.438114,0,129.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:58:15",5284623,35051,8,12.63,20.93,65.34,3.438114,0,131.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:58:20",5284624,35051,8,12.66,20.93,65.34,3.438114,0,131.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:58:25",5284625,35051,8,12.66,20.93,65.34,3.438114,0,132.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:58:30",5284626,35051,8,12.66,20.93,65.34,3.438114,0,132.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:58:35",5284627,35051,8,12.66,20.93,65.34,3.438114,0,128.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:58:40",5284628,35051,8,12.66,20.93,65.34,3.438114,0,132.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:58:45",5284629,35051,8,12.66,20.93,65.34,3.438114,0,134.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:58:50",5284630,35051,8,12.66,20.93,65.34,3.438114,0,134.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:58:55",5284631,35051,8,12.66,20.93,65.34,3.438114,0,133.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:59:00",5284632,35051,8,12.63,20.93,65.34,3.438789,0,131.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:59:05",5284633,35051,8,12.66,20.93,65.34,3.438789,0,131.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:59:10",5284634,35051,8,12.66,20.93,65.34,3.438789,0,129.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:59:15",5284635,35051,8,12.66,20.93,65.34,3.438789,0,131.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:59:20",5284636,35051,8,12.67,20.93,65.34,3.438789,0,130.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:59:25",5284637,35051,8,12.66,20.93,65.34,3.438789,0,131.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:59:30",5284638,35051,8,12.66,20.93,65.34,3.438789,0,129.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:59:35",5284639,35051,8,12.66,20.93,65.34,3.438789,0,130.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:59:40",5284640,35051,8,12.64,20.93,65.34,3.438789,0,128.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:59:45",5284641,35051,8,12.63,20.93,65.34,3.438789,0,131.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:59:50",5284642,35051,8,12.66,20.93,65.34,3.438789,0,134.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 02:59:55",5284643,35051,8,12.66,20.93,65.34,3.438789,0,134.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:00:00",5284644,35051,8,12.66,20.93,65.34,3.438789,0,137.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:00:05",5284645,35051,8,12.67,20.93,65.34,3.438789,0,135.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:00:10",5284646,35051,8,12.67,20.93,65.34,3.438789,0,137.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:00:15",5284647,35051,8,12.67,20.93,65.34,3.438789,0,137.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:00:20",5284648,35051,8,12.67,20.93,65.34,3.438789,0,136.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:00:25",5284649,35051,8,12.67,20.93,65.34,3.438789,0,135.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:00:30",5284650,35051,8,12.67,20.93,65.34,3.438789,0,138.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:00:35",5284651,35051,8,12.67,20.93,65.34,3.438789,0,137.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:00:40",5284652,35051,8,12.67,20.93,65.34,3.438789,0,136.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:00:45",5284653,35051,8,12.64,20.93,65.34,3.438789,0,134.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:00:50",5284654,35051,8,12.67,20.93,65.34,3.438789,0,134.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:00:55",5284655,35051,8,12.67,20.93,65.34,3.438789,0,133.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:01:00",5284656,35051,8,12.68,20.93,65.34,3.438789,0,133.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:01:05",5284657,35051,8,12.66,20.93,65.34,3.438789,0,134.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:01:10",5284658,35051,8,12.66,20.93,65.34,3.438789,0,134.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:01:15",5284659,35051,8,12.65,20.93,65.34,3.438789,0,132.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:01:20",5284660,35051,8,12.66,20.93,65.34,3.438789,0,134.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:01:25",5284661,35051,8,12.62,20.93,65.34,3.438789,0,130.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:01:30",5284662,35051,8,12.66,20.93,65.34,3.438789,0,133.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:01:35",5284663,35051,8,12.63,20.91,65.34,3.438789,0,130.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:01:40",5284664,35051,8,12.66,20.93,65.34,3.438789,0,133.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:01:45",5284665,35051,8,12.66,20.93,65.34,3.438789,0,134.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:01:50",5284666,35051,8,12.66,20.93,65.34,3.438789,0,134.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:01:55",5284667,35051,8,12.66,20.93,65.34,3.438789,0,134.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:02:00",5284668,35051,8,12.66,20.93,65.34,3.438789,0,134.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:02:05",5284669,35051,8,12.63,20.91,65.34,3.438789,0,130.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:02:10",5284670,35051,8,12.66,20.93,65.34,3.438789,0,134.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:02:15",5284671,35051,8,12.66,20.93,65.34,3.438789,0,134.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:02:20",5284672,35051,8,12.66,20.93,65.34,3.438789,0,134.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:02:25",5284673,35051,8,12.66,20.91,65.34,3.438789,0,134.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:02:30",5284674,35051,8,12.66,20.91,65.34,3.438789,0,134.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:02:35",5284675,35051,8,12.66,20.91,65.34,3.438789,0,129.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:02:40",5284676,35051,8,12.66,20.91,65.34,3.438789,0,129.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:02:45",5284677,35051,8,12.66,20.91,65.34,3.438789,0,129.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:02:50",5284678,35051,8,12.63,20.91,65.34,3.438789,0,125.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:02:55",5284679,35051,8,12.65,20.91,65.34,3.438789,0,127.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:03:00",5284680,35051,8,12.66,20.91,65.34,3.438789,0,129.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:03:05",5284681,35051,8,12.67,20.91,65.34,3.438789,0,129.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:03:10",5284682,35051,8,12.67,20.91,65.34,3.438789,0,128.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:03:15",5284683,35051,8,12.67,20.91,65.34,3.438789,0,129.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:03:20",5284684,35051,8,12.67,20.91,65.34,3.438789,0,131.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:03:25",5284685,35051,8,12.67,20.91,65.34,3.438789,0,132.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:03:30",5284686,35051,8,12.67,20.91,65.34,3.438789,0,131.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:03:35",5284687,35051,8,12.67,20.91,65.34,3.438789,0,134.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:03:40",5284688,35051,8,12.67,20.91,65.41,3.438789,0,130.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:03:45",5284689,35051,8,12.67,20.91,65.34,3.438789,0,137.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:03:50",5284690,35051,8,12.66,20.91,65.41,3.438789,0,131.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:03:55",5284691,35051,8,12.67,20.91,65.41,3.438789,0,133.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:04:00",5284692,35051,8,12.67,20.91,65.41,3.438789,0,134.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:04:05",5284693,35051,8,12.65,20.91,65.41,3.438789,0,129.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:04:10",5284694,35051,8,12.66,20.91,65.41,3.438789,0,134.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:04:15",5284695,35051,8,12.65,20.91,65.41,3.438789,0,134.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:04:20",5284696,35051,8,12.63,20.91,65.41,3.436764,0,130.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:04:25",5284697,35051,8,12.65,20.91,65.41,3.436764,0,134.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:04:30",5284698,35051,8,12.64,20.91,65.41,3.436764,0,133.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:04:35",5284699,35051,8,12.64,20.91,65.41,3.436764,0,128.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:04:40",5284700,35051,8,12.66,20.91,65.41,3.436764,0,133.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:04:45",5284701,35051,8,12.65,20.91,65.41,3.436764,0,130.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:04:50",5284702,35051,8,12.63,20.91,65.41,3.436764,0,130.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:04:55",5284703,35051,8,12.63,20.91,65.41,3.436764,0,134.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:05:00",5284704,35051,8,12.63,20.91,65.41,3.436764,0,130.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:05:05",5284705,35051,8,12.66,20.91,65.41,3.436764,0,133.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:05:10",5284706,35051,8,12.66,20.91,65.41,3.436764,0,134.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:05:15",5284707,35051,8,12.66,20.91,65.41,3.436764,0,131.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:05:20",5284708,35051,8,12.66,20.88,65.41,3.436764,0,129.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:05:25",5284709,35051,8,12.66,20.88,65.41,3.436764,0,134.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:05:30",5284710,35051,8,12.66,20.88,65.41,3.436764,0,131.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:05:35",5284711,35051,8,12.66,20.88,65.41,3.436764,0,131.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:05:40",5284712,35051,8,12.66,20.88,65.41,3.436764,0,130.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:05:45",5284713,35051,8,12.66,20.88,65.41,3.436764,0,129.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:05:50",5284714,35051,8,12.66,20.88,65.41,3.436764,0,126.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:05:55",5284715,35051,8,12.66,20.91,65.41,3.436764,0,128.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:06:00",5284716,35051,8,12.66,20.88,65.41,3.436764,0,129.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:06:05",5284717,35051,8,12.67,20.88,65.41,3.436764,0,129.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:06:10",5284718,35051,8,12.67,20.88,65.41,3.438114,0,130.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:06:15",5284719,35051,8,12.67,20.88,65.41,3.438114,0,129.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:06:20",5284720,35051,8,12.67,20.88,65.41,3.438114,0,131.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:06:25",5284721,35051,8,12.64,20.88,65.41,3.438114,0,126.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:06:30",5284722,35051,8,12.67,20.88,65.41,3.438114,0,129.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:06:35",5284723,35051,8,12.66,20.88,65.41,3.438114,0,128.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:06:40",5284724,35051,8,12.67,20.88,65.41,3.438114,0,129.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:06:45",5284725,35051,8,12.67,20.88,65.41,3.438114,0,130.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:06:50",5284726,35051,8,12.64,20.88,65.41,3.438114,0,128.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:06:55",5284727,35051,8,12.67,20.88,65.41,3.438114,0,129.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:07:00",5284728,35051,8,12.67,20.88,65.41,3.438114,0,129.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:07:05",5284729,35051,8,12.66,20.88,65.41,3.438114,0,131.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:07:10",5284730,35051,8,12.63,20.88,65.41,3.438114,0,125.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:07:15",5284731,35051,8,12.65,20.88,65.41,3.438114,0,130.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:07:20",5284732,35051,8,12.63,20.88,65.41,3.438114,0,125.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:07:25",5284733,35051,8,12.65,20.88,65.41,3.438114,0,129.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:07:30",5284734,35051,8,12.66,20.88,65.41,3.438114,0,129.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:07:35",5284735,35051,8,12.66,20.88,65.41,3.438114,0,125.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:07:40",5284736,35051,8,12.66,20.88,65.41,3.438114,0,130.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:07:45",5284737,35051,8,12.66,20.88,65.41,3.438114,0,128.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:07:50",5284738,35051,8,12.66,20.88,65.41,3.438114,0,132.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:07:55",5284739,35051,8,12.66,20.88,65.41,3.438114,0,132.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:08:00",5284740,35051,8,12.65,20.88,65.41,3.438789,0,131.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:08:05",5284741,35051,8,12.66,20.88,65.41,3.438789,0,133.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:08:10",5284742,35051,8,12.66,20.88,65.41,3.438789,0,134.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:08:15",5284743,35051,8,12.66,20.88,65.41,3.438789,0,133.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:08:20",5284744,35051,8,12.66,20.88,65.41,3.438789,0,134.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:08:25",5284745,35051,8,12.66,20.88,65.41,3.438789,0,134.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:08:30",5284746,35051,8,12.66,20.88,65.41,3.438789,0,137.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:08:35",5284747,35051,8,12.66,20.88,65.41,3.438789,0,134.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:08:40",5284748,35051,8,12.66,20.88,65.41,3.438789,0,134.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:08:45",5284749,35051,8,12.66,20.88,65.41,3.438789,0,134.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:08:50",5284750,35051,8,12.65,20.88,65.41,3.438789,0,131.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:08:55",5284751,35051,8,12.63,20.88,65.41,3.438789,0,128.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:09:00",5284752,35051,8,12.66,20.88,65.41,3.438789,0,127.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:09:05",5284753,35051,8,12.67,20.88,65.41,3.438789,0,134.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:09:10",5284754,35051,8,12.67,20.88,65.41,3.438789,0,133.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:09:15",5284755,35051,8,12.67,20.88,65.41,3.438789,0,134.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:09:20",5284756,35051,8,12.67,20.88,65.41,3.438789,0,134.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:09:25",5284757,35051,8,12.67,20.88,65.41,3.438789,0,134.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:09:30",5284758,35051,8,12.67,20.88,65.41,3.438789,0,133.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:09:35",5284759,35051,8,12.65,20.88,65.41,3.438789,0,137.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:09:40",5284760,35051,8,12.67,20.88,65.41,3.438789,0,137.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:09:45",5284761,35051,8,12.67,20.88,65.41,3.438789,0,137.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:09:50",5284762,35051,8,12.67,20.88,65.41,3.438789,0,131.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:09:55",5284763,35051,8,12.67,20.88,65.41,3.438789,0,136.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:10:00",5284764,35051,8,12.67,20.88,65.41,3.438789,0,136.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:10:05",5284765,35051,8,12.61,20.88,65.41,3.438789,0,133.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:10:10",5284766,35051,8,12.66,20.88,65.41,3.438789,0,137.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:10:15",5284767,35051,8,12.63,20.88,65.41,3.438789,0,134.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:10:20",5284768,35051,8,12.65,20.88,65.41,3.438789,0,134.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:10:25",5284769,35051,8,12.63,20.88,65.41,3.438789,0,137.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:10:30",5284770,35051,8,12.65,20.88,65.41,3.438789,0,133.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:10:35",5284771,35051,8,12.66,20.88,65.41,3.438789,0,134.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:10:40",5284772,35051,8,12.65,20.88,65.41,3.438789,0,137.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:10:45",5284773,35051,8,12.65,20.88,65.41,3.438789,0,132.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:10:50",5284774,35051,8,12.63,20.88,65.41,3.438789,0,133.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:10:55",5284775,35051,8,12.66,20.85,65.41,3.438789,0,137.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:11:00",5284776,35051,8,12.63,20.85,65.41,3.438789,0,130.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:11:05",5284777,35051,8,12.66,20.85,65.41,3.438789,0,132.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:11:10",5284778,35051,8,12.66,20.88,65.41,3.438789,0,137.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:11:15",5284779,35051,8,12.66,20.85,65.41,3.438789,0,137.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:11:20",5284780,35051,8,12.66,20.85,65.41,3.438789,0,137.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:11:25",5284781,35051,8,12.66,20.85,65.41,3.438789,0,134.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:11:30",5284782,35051,8,12.66,20.85,65.41,3.438789,0,134.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:11:35",5284783,35051,8,12.65,20.85,65.41,3.438114,0,134.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:11:40",5284784,35051,8,12.64,20.85,65.41,3.438114,0,128.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:11:45",5284785,35051,8,12.66,20.85,65.41,3.438114,0,133.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:11:50",5284786,35051,8,12.66,20.85,65.41,3.438114,0,131.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:11:55",5284787,35051,8,12.66,20.85,65.41,3.438114,0,133.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:12:00",5284788,35051,8,12.63,20.85,65.41,3.438114,0,130.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:12:05",5284789,35051,8,12.66,20.85,65.41,3.438114,0,134.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:12:10",5284790,35051,8,12.66,20.85,65.41,3.438114,0,130.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:12:15",5284791,35051,8,12.67,20.85,65.41,3.438114,0,130.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:12:20",5284792,35051,8,12.67,20.85,65.41,3.438114,0,131.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:12:25",5284793,35051,8,12.67,20.85,65.41,3.438114,0,126.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:12:30",5284794,35051,8,12.66,20.85,65.41,3.438114,0,128.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:12:35",5284795,35051,8,12.67,20.85,65.41,3.438114,0,129.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:12:40",5284796,35051,8,12.66,20.85,65.41,3.438114,0,129.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:12:45",5284797,35051,8,12.67,20.85,65.41,3.438114,0,126.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:12:50",5284798,35051,8,12.67,20.85,65.41,3.438114,0,127.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:12:55",5284799,35051,8,12.63,20.85,65.41,3.438114,0,126.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:13:00",5284800,35051,8,12.67,20.85,65.41,3.438114,0,124.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:13:05",5284801,35051,8,12.66,20.85,65.41,3.438114,0,127.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:13:10",5284802,35051,8,12.65,20.85,65.41,3.438114,0,127.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:13:15",5284803,35051,8,12.65,20.85,65.41,3.438114,0,127.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:13:20",5284804,35051,8,12.65,20.85,65.41,3.438114,0,122.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:13:25",5284805,35051,8,12.65,20.85,65.41,3.438114,0,127.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:13:30",5284806,35051,8,12.66,20.85,65.41,3.438114,0,127.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:13:35",5284807,35051,8,12.66,20.85,65.41,3.438114,0,127.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:13:40",5284808,35051,8,12.63,20.85,65.41,3.438114,0,126.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:13:45",5284809,35051,8,12.66,20.85,65.41,3.438114,0,126.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:13:50",5284810,35051,8,12.66,20.85,65.41,3.438114,0,127.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:13:55",5284811,35051,8,12.63,20.85,65.41,3.438114,0,124.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:14:00",5284812,35051,8,12.66,20.85,65.41,3.438114,0,129.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:14:05",5284813,35051,8,12.66,20.85,65.41,3.438114,0,129.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:14:10",5284814,35051,8,12.66,20.85,65.41,3.438114,0,129.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:14:15",5284815,35051,8,12.63,20.85,65.41,3.438114,0,128.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:14:20",5284816,35051,8,12.66,20.85,65.41,3.438114,0,129.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:14:25",5284817,35051,8,12.66,20.85,65.41,3.438114,0,132.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:14:30",5284818,35051,8,12.63,20.83,65.41,3.438114,0,131.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:14:35",5284819,35051,8,12.66,20.83,65.41,3.438114,0,131.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:14:40",5284820,35051,8,12.63,20.83,65.41,3.438114,0,129.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:14:45",5284821,35051,8,12.66,20.83,65.41,3.438114,0,129.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:14:50",5284822,35051,8,12.66,20.83,65.41,3.438114,0,130.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:14:55",5284823,35051,8,12.66,20.83,65.41,3.438114,0,129.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:15:00",5284824,35051,8,12.66,20.83,65.41,3.438114,0,130.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:15:05",5284825,35051,8,12.67,20.83,65.41,3.438114,0,130.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:15:10",5284826,35051,8,12.67,20.83,65.41,3.438789,0,130.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:15:15",5284827,35051,8,12.66,20.83,65.41,3.438789,0,128.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:15:20",5284828,35051,8,12.67,20.83,65.41,3.438789,0,129.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:15:25",5284829,35051,8,12.64,20.83,65.41,3.438789,0,129.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:15:30",5284830,35051,8,12.67,20.83,65.41,3.438789,0,127.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:15:35",5284831,35051,8,12.66,20.83,65.41,3.438789,0,129.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:15:40",5284832,35051,8,12.67,20.83,65.41,3.438789,0,129.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:15:45",5284833,35051,8,12.66,20.83,65.41,3.438789,0,131.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:15:50",5284834,35051,8,12.67,20.83,65.41,3.438789,0,133.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:15:55",5284835,35051,8,12.64,20.83,65.41,3.438789,0,134.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:16:00",5284836,35051,8,12.67,20.83,65.41,3.438789,0,135.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:16:05",5284837,35051,8,12.65,20.83,65.41,3.438789,0,134.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:16:10",5284838,35051,8,12.66,20.83,65.41,3.438789,0,134.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:16:15",5284839,35051,8,12.65,20.83,65.41,3.438789,0,137.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:16:20",5284840,35051,8,12.65,20.83,65.41,3.438789,0,137.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:16:25",5284841,35051,8,12.62,20.83,65.41,3.438789,0,135.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:16:30",5284842,35051,8,12.66,20.83,65.41,3.438789,0,136.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:16:35",5284843,35051,8,12.66,20.83,65.41,3.438789,0,136.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:16:40",5284844,35051,8,12.66,20.83,65.41,3.438789,0,132.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:16:45",5284845,35051,8,12.63,20.83,65.41,3.438789,0,130.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:16:50",5284846,35051,8,12.66,20.83,65.41,3.438789,0,134.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:16:55",5284847,35051,8,12.66,20.83,65.41,3.438789,0,134.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:17:00",5284848,35051,8,12.63,20.83,65.41,3.438114,0,130.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:17:05",5284849,35051,8,12.63,20.83,65.41,3.438114,0,134.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:17:10",5284850,35051,8,12.63,20.83,65.41,3.438114,0,129.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:17:15",5284851,35051,8,12.66,20.83,65.41,3.438114,0,133.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:17:20",5284852,35051,8,12.63,20.83,65.41,3.438114,0,130.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:17:25",5284853,35051,8,12.66,20.83,65.41,3.438114,0,133.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:17:30",5284854,35051,8,12.66,20.83,65.41,3.438114,0,134.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:17:35",5284855,35051,8,12.66,20.83,65.41,3.438114,0,134.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:17:40",5284856,35051,8,12.66,20.83,65.41,3.438114,0,134.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:17:45",5284857,35051,8,12.66,20.83,65.41,3.438114,0,136.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:17:50",5284858,35051,8,12.66,20.83,65.41,3.438114,0,137.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:17:55",5284859,35051,8,12.66,20.83,65.41,3.438114,0,134.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:18:00",5284860,35051,8,12.64,20.83,65.41,3.438114,0,130.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:18:05",5284861,35051,8,12.66,20.83,65.41,3.438114,0,134.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:18:10",5284862,35051,8,12.66,20.83,65.41,3.438114,0,131.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:18:15",5284863,35051,8,12.66,20.83,65.41,3.438114,0,129.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:18:20",5284864,35051,8,12.67,20.83,65.41,3.438114,0,133.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:18:25",5284865,35051,8,12.67,20.83,65.41,3.438114,0,131.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:18:30",5284866,35051,8,12.67,20.83,65.41,3.438114,0,132.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:18:35",5284867,35051,8,12.67,20.83,65.41,3.438114,0,132.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:18:40",5284868,35051,8,12.67,20.83,65.41,3.438114,0,131.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:18:45",5284869,35051,8,12.67,20.83,65.42,3.438789,0,134.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:18:50",5284870,35051,8,12.67,20.83,65.42,3.438789,0,134.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:18:55",5284871,35051,8,12.67,20.83,65.42,3.438789,0,134.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:19:00",5284872,35051,8,12.67,20.83,65.42,3.438789,0,134.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:19:05",5284873,35051,8,12.65,20.83,65.42,3.438789,0,134.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:19:10",5284874,35051,8,12.65,20.83,65.42,3.438789,0,134.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:19:15",5284875,35051,8,12.65,20.8,65.42,3.438789,0,128.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:19:20",5284876,35051,8,12.62,20.8,65.42,3.438789,0,132.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:19:25",5284877,35051,8,12.65,20.83,65.42,3.438789,0,134.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:19:30",5284878,35051,8,12.65,20.8,65.42,3.438789,0,137.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:19:35",5284879,35051,8,12.66,20.83,65.42,3.438789,0,137.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:19:40",5284880,35051,8,12.66,20.8,65.42,3.438789,0,137.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:19:45",5284881,35051,8,12.66,20.8,65.42,3.438789,0,137.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:19:50",5284882,35051,8,12.66,20.8,65.42,3.438789,0,133.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:19:55",5284883,35051,8,12.64,20.8,65.42,3.438789,0,134.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:20:00",5284884,35051,8,12.66,20.8,65.42,3.438789,0,137.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:20:05",5284885,35051,8,12.66,20.8,65.42,3.438789,0,139.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:20:10",5284886,35051,8,12.66,20.8,65.42,3.438789,0,137.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:20:15",5284887,35051,8,12.65,20.8,65.42,3.438789,0,136.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:20:20",5284888,35051,8,12.63,20.8,65.42,3.438789,0,137.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:20:25",5284889,35051,8,12.66,20.8,65.42,3.438789,0,137.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:20:30",5284890,35051,8,12.66,20.8,65.48,3.438789,0,136.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:20:35",5284891,35051,8,12.63,20.8,65.48,3.438789,0,136.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:20:40",5284892,35051,8,12.66,20.8,65.48,3.438789,0,134.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:20:45",5284893,35051,8,12.66,20.8,65.48,3.438789,0,134.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:20:50",5284894,35051,8,12.66,20.8,65.48,3.438789,0,134.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:20:55",5284895,35051,8,12.66,20.8,65.48,3.438789,0,131.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:21:00",5284896,35051,8,12.66,20.8,65.48,3.438789,0,134.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:21:05",5284897,35051,8,12.64,20.8,65.48,3.438789,0,134.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:21:10",5284898,35051,8,12.66,20.8,65.41,3.438789,0,134.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:21:15",5284899,35051,8,12.67,20.8,65.48,3.438789,0,134.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:21:20",5284900,35051,8,12.66,20.8,65.41,3.438789,0,134.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:21:25",5284901,35051,8,12.66,20.8,65.48,3.438789,0,137.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:21:30",5284902,35051,8,12.66,20.8,65.41,3.438789,0,137.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:21:35",5284903,35051,8,12.66,20.8,65.48,3.438789,0,136.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:21:40",5284904,35051,8,12.64,20.8,65.48,3.438789,0,132.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:21:45",5284905,35051,8,12.64,20.8,65.48,3.438789,0,135.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:21:50",5284906,35051,8,12.66,20.8,65.48,3.438789,0,137.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:21:55",5284907,35051,8,12.66,20.8,65.48,3.438789,0,137.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:22:00",5284908,35051,8,12.66,20.8,65.48,3.438789,0,135.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:22:05",5284909,35051,8,12.65,20.8,65.41,3.438789,0,138.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:22:10",5284910,35051,8,12.64,20.8,65.48,3.438789,0,138.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:22:15",5284911,35051,8,12.65,20.8,65.48,3.438789,0,137.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:22:20",5284912,35051,8,12.62,20.8,65.41,3.438114,0,135.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:22:25",5284913,35051,8,12.65,20.8,65.48,3.438114,0,139.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:22:30",5284914,35051,8,12.65,20.8,65.41,3.438114,0,139.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:22:35",5284915,35051,8,12.65,20.8,65.41,3.438114,0,136.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:22:40",5284916,35051,8,12.66,20.8,65.48,3.438114,0,132.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:22:45",5284917,35051,8,12.65,20.77,65.48,3.438114,0,135.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:22:50",5284918,35051,8,12.65,20.8,65.48,3.438114,0,137.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:22:55",5284919,35051,8,12.65,20.77,65.41,3.438114,0,137.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:23:00",5284920,35051,8,12.65,20.77,65.48,3.438114,0,135.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:23:05",5284921,35051,8,12.64,20.77,65.48,3.438114,0,135.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:23:10",5284922,35051,8,12.65,20.77,65.48,3.438114,0,137.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:23:15",5284923,35051,8,12.65,20.77,65.48,3.438114,0,134.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:23:20",5284924,35051,8,12.65,20.77,65.48,3.438114,0,129.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:23:25",5284925,35051,8,12.65,20.77,65.48,3.438114,0,134.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:23:30",5284926,35051,8,12.63,20.77,65.48,3.438114,0,132.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:23:35",5284927,35051,8,12.66,20.8,65.48,3.438114,0,137.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:23:40",5284928,35051,8,12.65,20.8,65.48,3.438114,0,134.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:23:45",5284929,35051,8,12.65,20.77,65.48,3.438114,0,134.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:23:50",5284930,35051,8,12.65,20.77,65.48,3.438114,0,134.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:23:55",5284931,35051,8,12.63,20.77,65.48,3.438114,0,130.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:24:00",5284932,35051,8,12.65,20.77,65.48,3.438114,0,129.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:24:05",5284933,35051,8,12.66,20.77,65.48,3.438114,0,134.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:24:10",5284934,35051,8,12.66,20.77,65.48,3.438789,0,134.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:24:15",5284935,35051,8,12.66,20.77,65.48,3.438789,0,134.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:24:20",5284936,35051,8,12.66,20.77,65.48,3.438789,0,137.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:24:25",5284937,35051,8,12.66,20.77,65.48,3.438789,0,133.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:24:30",5284938,35051,8,12.66,20.77,65.48,3.438789,0,137.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:24:35",5284939,35051,8,12.66,20.77,65.48,3.438789,0,134.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:24:40",5284940,35051,8,12.66,20.77,65.48,3.438789,0,134.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:24:45",5284941,35051,8,12.66,20.77,65.48,3.438789,0,134.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:24:50",5284942,35051,8,12.67,20.77,65.48,3.438789,0,134.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:24:55",5284943,35051,8,12.64,20.77,65.48,3.438789,0,128.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:25:00",5284944,35051,8,12.66,20.77,65.48,3.438789,0,134.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:25:05",5284945,35051,8,12.65,20.77,65.48,3.438789,0,134.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:25:10",5284946,35051,8,12.65,20.77,65.48,3.438789,0,134.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:25:15",5284947,35051,8,12.65,20.77,65.48,3.438789,0,134.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:25:20",5284948,35051,8,12.65,20.77,65.48,3.438789,0,137.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:25:25",5284949,35051,8,12.65,20.77,65.48,3.438789,0,133.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:25:30",5284950,35051,8,12.65,20.77,65.48,3.438789,0,134.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:25:35",5284951,35051,8,12.65,20.77,65.48,3.438789,0,134.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:25:40",5284952,35051,8,12.63,20.77,65.48,3.438789,0,131.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:25:45",5284953,35051,8,12.65,20.77,65.48,3.438789,0,134.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:25:50",5284954,35051,8,12.63,20.77,65.48,3.438789,0,135.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:25:55",5284955,35051,8,12.65,20.77,65.48,3.438789,0,136.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:26:00",5284956,35051,8,12.65,20.77,65.48,3.438789,0,136.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:26:05",5284957,35051,8,12.65,20.77,65.48,3.438789,0,136.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:26:10",5284958,35051,8,12.63,20.77,65.48,3.438789,0,132.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:26:15",5284959,35051,8,12.65,20.77,65.48,3.438789,0,136.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:26:20",5284960,35051,8,12.65,20.77,65.48,3.438789,0,139.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:26:25",5284961,35051,8,12.65,20.77,65.48,3.438789,0,137.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:26:30",5284962,35051,8,12.65,20.77,65.48,3.438789,0,137.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:26:35",5284963,35051,8,12.65,20.77,65.48,3.438789,0,136.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:26:40",5284964,35051,8,12.65,20.77,65.48,3.438789,0,138.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:26:45",5284965,35051,8,12.65,20.77,65.48,3.438789,0,137.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:26:50",5284966,35051,8,12.65,20.77,65.48,3.438789,0,131.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:26:55",5284967,35051,8,12.65,20.77,65.48,3.438789,0,136.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:27:00",5284968,35051,8,12.65,20.77,65.48,3.438789,0,137.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:27:05",5284969,35051,8,12.66,20.77,65.48,3.438789,0,137.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:27:10",5284970,35051,8,12.66,20.77,65.48,3.438789,0,138.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:27:15",5284971,35051,8,12.66,20.77,65.48,3.438789,0,138.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:27:20",5284972,35051,8,12.66,20.77,65.48,3.438789,0,137.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:27:25",5284973,35051,8,12.66,20.77,65.48,3.438789,0,137.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:27:30",5284974,35051,8,12.66,20.77,65.48,3.438789,0,136.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:27:35",5284975,35051,8,12.66,20.77,65.48,3.438789,0,137.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:27:40",5284976,35051,8,12.64,20.77,65.48,3.438789,0,136.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:27:45",5284977,35051,8,12.66,20.77,65.48,3.438789,0,136.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:27:50",5284978,35051,8,12.66,20.77,65.48,3.438789,0,134.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:27:55",5284979,35051,8,12.66,20.77,65.48,3.438789,0,133.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:28:00",5284980,35051,8,12.66,20.77,65.48,3.438789,0,133.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:28:05",5284981,35051,8,12.65,20.77,65.48,3.438789,0,136.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:28:10",5284982,35051,8,12.65,20.77,65.48,3.438789,0,136.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:28:15",5284983,35051,8,12.65,20.77,65.48,3.438789,0,139.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:28:20",5284984,35051,8,12.62,20.77,65.48,3.438789,0,137.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:28:25",5284985,35051,8,12.62,20.77,65.48,3.438789,0,134.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:28:30",5284986,35051,8,12.65,20.77,65.48,3.438789,0,137.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:28:35",5284987,35051,8,12.65,20.74,65.48,3.438789,0,136.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:28:40",5284988,35051,8,12.65,20.77,65.48,3.438789,0,136.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:28:45",5284989,35051,8,12.65,20.74,65.48,3.438789,0,135.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:28:50",5284990,35051,8,12.65,20.74,65.48,3.438789,0,135.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:28:55",5284991,35051,8,12.65,20.74,65.48,3.438789,0,136.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:29:00",5284992,35051,8,12.62,20.74,65.48,3.438789,0,132.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:29:05",5284993,35051,8,12.65,20.74,65.48,3.438789,0,135.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:29:10",5284994,35051,8,12.65,20.74,65.48,3.438789,0,136.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:29:15",5284995,35051,8,12.65,20.74,65.48,3.438789,0,135.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:29:20",5284996,35051,8,12.65,20.74,65.48,3.438789,0,136.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:29:25",5284997,35051,8,12.65,20.74,65.48,3.438789,0,137.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:29:30",5284998,35051,8,12.65,20.74,65.48,3.438789,0,137.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:29:35",5284999,35051,8,12.64,20.74,65.48,3.438114,0,139.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:29:40",5285000,35051,8,12.65,20.74,65.48,3.438114,0,139.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:29:45",5285001,35051,8,12.65,20.74,65.48,3.438114,0,137.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:29:50",5285002,35051,8,12.63,20.74,65.48,3.438114,0,138.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:29:55",5285003,35051,8,12.65,20.74,65.48,3.438114,0,138.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:30:00",5285004,35051,8,12.65,20.74,65.48,3.438114,0,137.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:30:05",5285005,35051,8,12.65,20.74,65.48,3.438114,0,131.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:30:10",5285006,35051,8,12.66,20.74,65.48,3.438114,0,138.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:30:15",5285007,35051,8,12.64,20.74,65.48,3.438114,0,137.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:30:20",5285008,35051,8,12.66,20.74,65.48,3.438114,0,139.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:30:25",5285009,35051,8,12.64,20.74,65.48,3.438114,0,133.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:30:30",5285010,35051,8,12.66,20.74,65.48,3.438114,0,139.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:30:35",5285011,35051,8,12.66,20.74,65.48,3.438114,0,139.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:30:40",5285012,35051,8,12.66,20.74,65.48,3.438114,0,139.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:30:45",5285013,35051,8,12.65,20.74,65.48,3.438114,0,133.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:30:50",5285014,35051,8,12.66,20.74,65.48,3.438114,0,137.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:30:55",5285015,35051,8,12.66,20.74,65.48,3.438114,0,138.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:31:00",5285016,35051,8,12.66,20.74,65.48,3.438114,0,139.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:31:05",5285017,35051,8,12.62,20.74,65.48,3.438114,0,139.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:31:10",5285018,35051,8,12.65,20.74,65.48,3.438114,0,139.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:31:15",5285019,35051,8,12.65,20.74,65.48,3.438114,0,139.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:31:20",5285020,35051,8,12.61,20.74,65.48,3.438789,0,136.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:31:25",5285021,35051,8,12.65,20.74,65.48,3.438789,0,139.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:31:30",5285022,35051,8,12.65,20.74,65.48,3.438789,0,138.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:31:35",5285023,35051,8,12.65,20.74,65.48,3.438789,0,137.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:31:40",5285024,35051,8,12.65,20.74,65.48,3.438789,0,137.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:31:45",5285025,35051,8,12.62,20.74,65.48,3.438789,0,137.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:31:50",5285026,35051,8,12.62,20.74,65.48,3.438789,0,133.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:31:55",5285027,35051,8,12.65,20.72,65.48,3.438789,0,136.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:32:00",5285028,35051,8,12.65,20.74,65.48,3.438789,0,137.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:32:05",5285029,35051,8,12.65,20.74,65.48,3.438789,0,137.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:32:10",5285030,35051,8,12.65,20.74,65.48,3.438789,0,135.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:32:15",5285031,35051,8,12.63,20.72,65.48,3.438789,0,131.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:32:20",5285032,35051,8,12.63,20.74,65.48,3.438789,0,132.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:32:25",5285033,35051,8,12.65,20.72,65.48,3.438789,0,137.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:32:30",5285034,35051,8,12.65,20.72,65.48,3.438789,0,136.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:32:35",5285035,35051,8,12.65,20.72,65.48,3.438789,0,133.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:32:40",5285036,35051,8,12.65,20.72,65.48,3.438789,0,137.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:32:45",5285037,35051,8,12.65,20.72,65.48,3.438789,0,136.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:32:50",5285038,35051,8,12.65,20.72,65.48,3.438789,0,139.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:32:55",5285039,35051,8,12.65,20.72,65.48,3.438789,0,137.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:33:00",5285040,35051,8,12.65,20.72,65.48,3.438789,0,138.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:33:05",5285041,35051,8,12.66,20.72,65.48,3.438789,0,139.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:33:10",5285042,35051,8,12.66,20.72,65.48,3.438114,0,138.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:33:15",5285043,35051,8,12.66,20.72,65.48,3.438114,0,135.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:33:20",5285044,35051,8,12.66,20.72,65.48,3.438114,0,138.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:33:25",5285045,35051,8,12.66,20.72,65.48,3.438114,0,141.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:33:30",5285046,35051,8,12.66,20.72,65.48,3.438114,0,139.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:33:35",5285047,35051,8,12.66,20.72,65.48,3.438114,0,141.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:33:40",5285048,35051,8,12.64,20.72,65.48,3.438114,0,133.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:33:45",5285049,35051,8,12.66,20.72,65.48,3.438114,0,139.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:33:50",5285050,35051,8,12.66,20.72,65.48,3.438114,0,139.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:33:55",5285051,35051,8,12.66,20.72,65.48,3.438114,0,134.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:34:00",5285052,35051,8,12.66,20.72,65.48,3.438114,0,139.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:34:05",5285053,35051,8,12.65,20.72,65.48,3.438114,0,138.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:34:10",5285054,35051,8,12.64,20.72,65.48,3.438114,0,138.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:34:15",5285055,35051,8,12.64,20.72,65.48,3.438114,0,138.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:34:20",5285056,35051,8,12.62,20.72,65.48,3.438114,0,134.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:34:25",5285057,35051,8,12.65,20.72,65.48,3.438114,0,138.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:34:30",5285058,35051,8,12.65,20.72,65.48,3.438114,0,139.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:34:35",5285059,35051,8,12.65,20.72,65.48,3.438114,0,139.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:34:40",5285060,35051,8,12.65,20.72,65.48,3.438114,0,138.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:34:45",5285061,35051,8,12.65,20.72,65.48,3.438114,0,139.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:34:50",5285062,35051,8,12.65,20.72,65.48,3.438114,0,138.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:34:55",5285063,35051,8,12.64,20.72,65.48,3.438114,0,141.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:35:00",5285064,35051,8,12.65,20.72,65.48,3.438114,0,138.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:35:05",5285065,35051,8,12.65,20.72,65.48,3.438114,0,138.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:35:10",5285066,35051,8,12.65,20.72,65.48,3.438114,0,139.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:35:15",5285067,35051,8,12.63,20.72,65.48,3.438114,0,139.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:35:20",5285068,35051,8,12.65,20.72,65.48,3.438114,0,133.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:35:25",5285069,35051,8,12.65,20.72,65.48,3.438114,0,133.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:35:30",5285070,35051,8,12.65,20.72,65.48,3.438114,0,134.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:35:35",5285071,35051,8,12.65,20.72,65.48,3.438114,0,134.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:35:40",5285072,35051,8,12.65,20.72,65.48,3.438114,0,127.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:35:45",5285073,35051,8,12.65,20.72,65.48,3.438114,0,127.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:35:50",5285074,35051,8,12.65,20.72,65.48,3.438114,0,127.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:35:55",5285075,35051,8,12.65,20.72,65.48,3.438114,0,124.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:36:00",5285076,35051,8,12.63,20.72,65.48,3.438114,0,124.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:36:05",5285077,35051,8,12.63,20.72,65.48,3.438114,0,125.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:36:10",5285078,35051,8,12.65,20.72,65.48,3.438114,0,129.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:36:15",5285079,35051,8,12.66,20.72,65.48,3.438114,0,129.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:36:20",5285080,35051,8,12.65,20.72,65.48,3.438114,0,129.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:36:25",5285081,35051,8,12.66,20.72,65.48,3.438114,0,133.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:36:30",5285082,35051,8,12.66,20.72,65.48,3.438114,0,130.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:36:35",5285083,35051,8,12.66,20.72,65.48,3.438114,0,129.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:36:40",5285084,35051,8,12.64,20.72,65.48,3.438114,0,126.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:36:45",5285085,35051,8,12.66,20.72,65.48,3.437439,0,133.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:36:50",5285086,35051,8,12.66,20.72,65.48,3.437439,0,131.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:36:55",5285087,35051,8,12.66,20.72,65.48,3.437439,0,131.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:37:00",5285088,35051,8,12.66,20.72,65.48,3.437439,0,134.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:37:05",5285089,35051,8,12.65,20.72,65.48,3.437439,0,137.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:37:10",5285090,35051,8,12.64,20.72,65.48,3.437439,0,135.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:37:15",5285091,35051,8,12.64,20.72,65.48,3.437439,0,137.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:37:20",5285092,35051,8,12.64,20.72,65.48,3.437439,0,137.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:37:25",5285093,35051,8,12.64,20.72,65.48,3.437439,0,137.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:37:30",5285094,35051,8,12.65,20.69,65.48,3.437439,0,136.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:37:35",5285095,35051,8,12.65,20.72,65.48,3.437439,0,136.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:37:40",5285096,35051,8,12.65,20.69,65.48,3.437439,0,139.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:37:45",5285097,35051,8,12.62,20.69,65.48,3.437439,0,133.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:37:50",5285098,35051,8,12.65,20.69,65.48,3.437439,0,136.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:37:55",5285099,35051,8,12.65,20.69,65.48,3.437439,0,137.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:38:00",5285100,35051,8,12.65,20.69,65.48,3.437439,0,137.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:38:05",5285101,35051,8,12.65,20.69,65.48,3.437439,0,136.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:38:10",5285102,35051,8,12.65,20.69,65.48,3.437439,0,137.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:38:15",5285103,35051,8,12.65,20.69,65.48,3.437439,0,131.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:38:20",5285104,35051,8,12.64,20.69,65.48,3.437439,0,134.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:38:25",5285105,35051,8,12.65,20.69,65.48,3.437439,0,134.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:38:30",5285106,35051,8,12.63,20.69,65.48,3.437439,0,135.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:38:35",5285107,35051,8,12.65,20.69,65.48,3.438114,0,134.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:38:40",5285108,35051,8,12.65,20.69,65.48,3.438114,0,137.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:38:45",5285109,35051,8,12.65,20.69,65.48,3.438114,0,137.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:38:50",5285110,35051,8,12.65,20.69,65.48,3.438114,0,133.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:38:55",5285111,35051,8,12.65,20.69,65.48,3.438114,0,137.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:39:00",5285112,35051,8,12.65,20.69,65.48,3.438114,0,138.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:39:05",5285113,35051,8,12.65,20.69,65.48,3.438114,0,137.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:39:10",5285114,35051,8,12.66,20.69,65.48,3.438114,0,137.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:39:15",5285115,35051,8,12.66,20.69,65.48,3.438114,0,139.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:39:20",5285116,35051,8,12.63,20.69,65.48,3.438114,0,137.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:39:25",5285117,35051,8,12.66,20.69,65.48,3.438114,0,138.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:39:30",5285118,35051,8,12.63,20.69,65.48,3.438114,0,137.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:39:35",5285119,35051,8,12.66,20.69,65.48,3.438114,0,137.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:39:40",5285120,35051,8,12.66,20.69,65.48,3.438114,0,135.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:39:45",5285121,35051,8,12.66,20.69,65.48,3.438114,0,133.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:39:50",5285122,35051,8,12.65,20.69,65.48,3.438114,0,137.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:39:55",5285123,35051,8,12.66,20.69,65.48,3.438114,0,137.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:40:00",5285124,35051,8,12.66,20.69,65.48,3.438114,0,137.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:40:05",5285125,35051,8,12.63,20.69,65.48,3.438114,0,137.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:40:10",5285126,35051,8,12.64,20.69,65.48,3.438114,0,136.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:40:15",5285127,35051,8,12.62,20.69,65.48,3.438114,0,135.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:40:20",5285128,35051,8,12.61,20.69,65.48,3.438789,0,135.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:40:25",5285129,35051,8,12.64,20.69,65.48,3.438789,0,138.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:40:30",5285130,35051,8,12.65,20.69,65.48,3.438789,0,139.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:40:35",5285131,35051,8,12.65,20.69,65.48,3.438789,0,139.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:40:40",5285132,35051,8,12.65,20.69,65.48,3.438789,0,139.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:40:45",5285133,35051,8,12.65,20.69,65.48,3.438789,0,137.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:40:50",5285134,35051,8,12.64,20.66,65.48,3.438789,0,137.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:40:55",5285135,35051,8,12.62,20.66,65.48,3.438789,0,137.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:41:00",5285136,35051,8,12.64,20.69,65.48,3.438789,0,137.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:41:05",5285137,35051,8,12.64,20.66,65.48,3.438789,0,137.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:41:10",5285138,35051,8,12.64,20.66,65.48,3.438789,0,137.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:41:15",5285139,35051,8,12.64,20.69,65.48,3.438789,0,138.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:41:20",5285140,35051,8,12.62,20.66,65.48,3.438789,0,132.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:41:25",5285141,35051,8,12.65,20.69,65.48,3.438789,0,137.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:41:30",5285142,35051,8,12.64,20.66,65.48,3.438789,0,136.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:41:35",5285143,35051,8,12.64,20.66,65.55,3.438789,0,138.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:41:40",5285144,35051,8,12.65,20.66,65.48,3.438789,0,139.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:41:45",5285145,35051,8,12.65,20.69,65.55,3.438789,0,139.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:41:50",5285146,35051,8,12.62,20.66,65.48,3.438789,0,137.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:41:55",5285147,35051,8,12.65,20.66,65.55,3.438789,0,138.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:42:00",5285148,35051,8,12.65,20.69,65.55,3.438789,0,139.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:42:05",5285149,35051,8,12.6,20.69,65.55,3.438789,0,135.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:42:10",5285150,35051,8,12.65,20.66,65.48,3.437439,0,137.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:42:15",5285151,35051,8,12.65,20.66,65.48,3.437439,0,137.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:42:20",5285152,35051,8,12.65,20.66,65.55,3.437439,0,138.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:42:25",5285153,35051,8,12.65,20.66,65.48,3.437439,0,139.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:42:30",5285154,35051,8,12.65,20.66,65.55,3.437439,0,136.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:42:35",5285155,35051,8,12.62,20.66,65.55,3.437439,0,137.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:42:40",5285156,35051,8,12.63,20.66,65.55,3.437439,0,132.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:42:45",5285157,35051,8,12.65,20.66,65.55,3.437439,0,137.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:42:50",5285158,35051,8,12.65,20.66,65.55,3.437439,0,137.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:42:55",5285159,35051,8,12.65,20.66,65.55,3.437439,0,138.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:43:00",5285160,35051,8,12.63,20.66,65.55,3.437439,0,134.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:43:05",5285161,35051,8,12.64,20.66,65.55,3.437439,0,138.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:43:10",5285162,35051,8,12.64,20.66,65.55,3.437439,0,139.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:43:15",5285163,35051,8,12.61,20.66,65.55,3.437439,0,139.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:43:20",5285164,35051,8,12.63,20.66,65.55,3.437439,0,141.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:43:25",5285165,35051,8,12.63,20.66,65.55,3.437439,0,138.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:43:30",5285166,35051,8,12.63,20.66,65.55,3.437439,0,133.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:43:35",5285167,35051,8,12.65,20.66,65.55,3.437439,0,137.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:43:40",5285168,35051,8,12.64,20.66,65.55,3.437439,0,137.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:43:45",5285169,35051,8,12.61,20.66,65.55,3.437439,0,133.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:43:50",5285170,35051,8,12.64,20.66,65.55,3.437439,0,135.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:43:55",5285171,35051,8,12.64,20.66,65.55,3.437439,0,138.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:44:00",5285172,35051,8,12.65,20.66,65.55,3.438789,0,137.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:44:05",5285173,35051,8,12.64,20.66,65.55,3.438789,0,138.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:44:10",5285174,35051,8,12.65,20.66,65.55,3.438789,0,138.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:44:15",5285175,35051,8,12.61,20.66,65.55,3.438789,0,133.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:44:20",5285176,35051,8,12.64,20.66,65.55,3.438789,0,141.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:44:25",5285177,35051,8,12.64,20.66,65.55,3.438789,0,141.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:44:30",5285178,35051,8,12.64,20.66,65.55,3.438789,0,140.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:44:35",5285179,35051,8,12.64,20.66,65.55,3.438789,0,145.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:44:40",5285180,35051,8,12.64,20.66,65.55,3.438789,0,143.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:44:45",5285181,35051,8,12.64,20.66,65.55,3.438789,0,143.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:44:50",5285182,35051,8,12.62,20.66,65.55,3.438789,0,139.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:44:55",5285183,35051,8,12.64,20.66,65.55,3.438789,0,141.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:45:00",5285184,35051,8,12.65,20.66,65.55,3.438789,0,140.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:45:05",5285185,35051,8,12.65,20.66,65.55,3.438789,0,141.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:45:10",5285186,35051,8,12.65,20.66,65.55,3.438789,0,138.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:45:15",5285187,35051,8,12.65,20.66,65.55,3.438789,0,139.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:45:20",5285188,35051,8,12.65,20.66,65.55,3.438789,0,137.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:45:25",5285189,35051,8,12.62,20.66,65.55,3.438789,0,137.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:45:30",5285190,35051,8,12.65,20.66,65.55,3.438789,0,141.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:45:35",5285191,35051,8,12.65,20.66,65.55,3.438789,0,141.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:45:40",5285192,35051,8,12.65,20.66,65.55,3.438789,0,141.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:45:45",5285193,35051,8,12.65,20.66,65.55,3.438114,0,140.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:45:50",5285194,35051,8,12.65,20.66,65.55,3.438114,0,141.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:45:55",5285195,35051,8,12.65,20.66,65.55,3.438114,0,143.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:46:00",5285196,35051,8,12.65,20.66,65.55,3.438114,0,143.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:46:05",5285197,35051,8,12.64,20.66,65.55,3.438114,0,139.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:46:10",5285198,35051,8,12.63,20.66,65.55,3.438114,0,140.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:46:15",5285199,35051,8,12.63,20.66,65.55,3.438114,0,142.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:46:20",5285200,35051,8,12.63,20.66,65.55,3.438114,0,141.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:46:25",5285201,35051,8,12.63,20.66,65.55,3.438114,0,141.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:46:30",5285202,35051,8,12.61,20.66,65.55,3.438114,0,141.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:46:35",5285203,35051,8,12.64,20.66,65.55,3.438114,0,140.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:46:40",5285204,35051,8,12.64,20.66,65.55,3.438114,0,140.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:46:45",5285205,35051,8,12.61,20.66,65.55,3.438114,0,141.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:46:50",5285206,35051,8,12.64,20.66,65.55,3.438114,0,138.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:46:55",5285207,35051,8,12.64,20.64,65.55,3.438114,0,138.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:47:00",5285208,35051,8,12.64,20.64,65.55,3.438114,0,138.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:47:05",5285209,35051,8,12.64,20.64,65.55,3.438114,0,137.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:47:10",5285210,35051,8,12.61,20.64,65.55,3.438114,0,133.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:47:15",5285211,35051,8,12.64,20.64,65.55,3.438114,0,134.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:47:20",5285212,35051,8,12.62,20.64,65.55,3.438114,0,137.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:47:25",5285213,35051,8,12.64,20.64,65.55,3.438114,0,141.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:47:30",5285214,35051,8,12.64,20.64,65.55,3.438114,0,135.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:47:35",5285215,35051,8,12.64,20.64,65.55,3.438114,0,141.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:47:40",5285216,35051,8,12.65,20.64,65.55,3.438114,0,141.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:47:45",5285217,35051,8,12.64,20.64,65.55,3.438114,0,138.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:47:50",5285218,35051,8,12.65,20.64,65.55,3.438114,0,138.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:47:55",5285219,35051,8,12.61,20.64,65.55,3.438114,0,137.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:48:00",5285220,35051,8,12.64,20.64,65.55,3.438114,0,139.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:48:05",5285221,35051,8,12.62,20.64,65.55,3.438114,0,135.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:48:10",5285222,35051,8,12.65,20.64,65.55,3.438114,0,135.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:48:15",5285223,35051,8,12.62,20.64,65.55,3.438114,0,135.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:48:20",5285224,35051,8,12.65,20.64,65.55,3.438114,0,136.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:48:25",5285225,35051,8,12.65,20.64,65.55,3.438114,0,137.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:48:30",5285226,35051,8,12.65,20.64,65.55,3.438114,0,139.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:48:35",5285227,35051,8,12.62,20.64,65.55,3.438114,0,138.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:48:40",5285228,35051,8,12.65,20.64,65.55,3.438114,0,138.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:48:45",5285229,35051,8,12.65,20.64,65.55,3.438114,0,138.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:48:50",5285230,35051,8,12.65,20.64,65.55,3.438114,0,135.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:48:55",5285231,35051,8,12.65,20.64,65.55,3.438114,0,138.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:49:00",5285232,35051,8,12.65,20.64,65.55,3.438114,0,138.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:49:05",5285233,35051,8,12.63,20.64,65.55,3.438114,0,136.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:49:10",5285234,35051,8,12.63,20.64,65.55,3.438114,0,138.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:49:15",5285235,35051,8,12.63,20.64,65.55,3.438114,0,137.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:49:20",5285236,35051,8,12.63,20.64,65.55,3.438114,0,138.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:49:25",5285237,35051,8,12.6,20.64,65.55,3.438114,0,137.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:49:30",5285238,35051,8,12.64,20.64,65.55,3.438114,0,138.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:49:35",5285239,35051,8,12.64,20.64,65.55,3.438114,0,137.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:49:40",5285240,35051,8,12.61,20.64,65.55,3.438114,0,136.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:49:45",5285241,35051,8,12.64,20.64,65.55,3.438114,0,139.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:49:50",5285242,35051,8,12.64,20.64,65.55,3.438114,0,137.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:49:55",5285243,35051,8,12.65,20.64,65.55,3.438114,0,137.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:50:00",5285244,35051,8,12.61,20.64,65.55,3.438114,0,133.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:50:05",5285245,35051,8,12.61,20.64,65.55,3.438114,0,132.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:50:10",5285246,35051,8,12.64,20.64,65.55,3.438114,0,141.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:50:15",5285247,35051,8,12.64,20.64,65.55,3.438114,0,141.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:50:20",5285248,35051,8,12.63,20.64,65.55,3.438114,0,139.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:50:25",5285249,35051,8,12.64,20.64,65.62,3.438114,0,143.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:50:30",5285250,35051,8,12.64,20.64,65.62,3.438114,0,141.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:50:35",5285251,35051,8,12.64,20.64,65.62,3.438114,0,141.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:50:40",5285252,35051,8,12.61,20.64,65.62,3.438114,0,139.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:50:45",5285253,35051,8,12.64,20.61,65.62,3.438114,0,143.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:50:50",5285254,35051,8,12.64,20.61,65.62,3.438114,0,143.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:50:55",5285255,35051,8,12.64,20.61,65.62,3.438114,0,143.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:51:00",5285256,35051,8,12.64,20.64,65.62,3.438114,0,143.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:51:05",5285257,35051,8,12.61,20.61,65.62,3.438114,0,145.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:51:10",5285258,35051,8,12.65,20.61,65.62,3.438789,0,145.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:51:15",5285259,35051,8,12.65,20.61,65.62,3.438789,0,145.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:51:20",5285260,35051,8,12.65,20.61,65.62,3.438789,0,143.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:51:25",5285261,35051,8,12.65,20.61,65.62,3.438789,0,143.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:51:30",5285262,35051,8,12.65,20.61,65.62,3.438789,0,143.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:51:35",5285263,35051,8,12.65,20.61,65.62,3.438789,0,143.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:51:40",5285264,35051,8,12.65,20.61,65.62,3.438789,0,143.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:51:45",5285265,35051,8,12.62,20.61,65.62,3.438789,0,143.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:51:50",5285266,35051,8,12.62,20.61,65.62,3.438789,0,140.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:51:55",5285267,35051,8,12.65,20.61,65.62,3.438789,0,141.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:52:00",5285268,35051,8,12.65,20.61,65.62,3.438789,0,138.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:52:05",5285269,35051,8,12.64,20.61,65.62,3.438789,0,141.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:52:10",5285270,35051,8,12.64,20.61,65.62,3.438789,0,141.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:52:15",5285271,35051,8,12.64,20.61,65.62,3.438789,0,141.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:52:20",5285272,35051,8,12.63,20.61,65.62,3.438789,0,139.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:52:25",5285273,35051,8,12.64,20.61,65.62,3.438789,0,137.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:52:30",5285274,35051,8,12.61,20.61,65.62,3.438789,0,138.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:52:35",5285275,35051,8,12.64,20.61,65.62,3.438789,0,141.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:52:40",5285276,35051,8,12.64,20.61,65.62,3.438789,0,139.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:52:45",5285277,35051,8,12.64,20.61,65.62,3.438789,0,134.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:52:50",5285278,35051,8,12.64,20.61,65.62,3.438789,0,138.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:52:55",5285279,35051,8,12.64,20.61,65.62,3.438789,0,139.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:53:00",5285280,35051,8,12.64,20.61,65.62,3.438114,0,141.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:53:05",5285281,35051,8,12.64,20.61,65.62,3.438114,0,143.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:53:10",5285282,35051,8,12.61,20.61,65.62,3.438114,0,139.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:53:15",5285283,35051,8,12.61,20.61,65.62,3.438114,0,141.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:53:20",5285284,35051,8,12.64,20.61,65.62,3.438114,0,143.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:53:25",5285285,35051,8,12.64,20.61,65.62,3.438114,0,139.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:53:30",5285286,35051,8,12.64,20.61,65.62,3.438114,0,141.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:53:35",5285287,35051,8,12.64,20.61,65.62,3.438114,0,141.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:53:40",5285288,35051,8,12.64,20.61,65.62,3.438114,0,141.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:53:45",5285289,35051,8,12.64,20.61,65.62,3.438114,0,141.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:53:50",5285290,35051,8,12.61,20.61,65.62,3.438114,0,141.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:53:55",5285291,35051,8,12.61,20.61,65.62,3.438114,0,138.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:54:00",5285292,35051,8,12.61,20.61,65.62,3.438114,0,137.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:54:05",5285293,35051,8,12.65,20.61,65.62,3.438114,0,139.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:54:10",5285294,35051,8,12.65,20.61,65.62,3.438114,0,141.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:54:15",5285295,35051,8,12.65,20.61,65.62,3.438114,0,139.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:54:20",5285296,35051,8,12.65,20.61,65.62,3.438114,0,141.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:54:25",5285297,35051,8,12.65,20.61,65.62,3.438114,0,143.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:54:30",5285298,35051,8,12.62,20.61,65.62,3.438114,0,143.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:54:35",5285299,35051,8,12.64,20.61,65.62,3.438114,0,142.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:54:40",5285300,35051,8,12.65,20.61,65.62,3.438114,0,141.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:54:45",5285301,35051,8,12.65,20.58,65.62,3.437439,0,139.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:54:50",5285302,35051,8,12.65,20.61,65.62,3.437439,0,140.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:54:55",5285303,35051,8,12.65,20.61,65.62,3.437439,0,141.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:55:00",5285304,35051,8,12.65,20.61,65.62,3.437439,0,141.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:55:05",5285305,35051,8,12.61,20.61,65.62,3.437439,0,137.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:55:10",5285306,35051,8,12.61,20.61,65.62,3.437439,0,138.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:55:15",5285307,35051,8,12.63,20.61,65.62,3.437439,0,141.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:55:20",5285308,35051,8,12.63,20.61,65.62,3.437439,0,141.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:55:25",5285309,35051,8,12.63,20.61,65.62,3.437439,0,141.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:55:30",5285310,35051,8,12.63,20.61,65.62,3.437439,0,141.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:55:35",5285311,35051,8,12.61,20.61,65.62,3.437439,0,141.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:55:40",5285312,35051,8,12.64,20.61,65.62,3.437439,0,141.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:55:45",5285313,35051,8,12.64,20.61,65.62,3.437439,0,141.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:55:50",5285314,35051,8,12.64,20.61,65.62,3.437439,0,139.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:55:55",5285315,35051,8,12.63,20.61,65.62,3.437439,0,136.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:56:00",5285316,35051,8,12.63,20.61,65.62,3.437439,0,138.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:56:05",5285317,35051,8,12.64,20.58,65.62,3.437439,0,137.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:56:10",5285318,35051,8,12.63,20.58,65.62,3.437439,0,138.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:56:15",5285319,35051,8,12.64,20.58,65.62,3.437439,0,138.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:56:20",5285320,35051,8,12.61,20.58,65.62,3.437439,0,137.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:56:25",5285321,35051,8,12.63,20.58,65.62,3.437439,0,139.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:56:30",5285322,35051,8,12.61,20.58,65.62,3.437439,0,137.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:56:35",5285323,35051,8,12.63,20.58,65.62,3.437439,0,141.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:56:40",5285324,35051,8,12.64,20.58,65.62,3.437439,0,138.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:56:45",5285325,35051,8,12.63,20.58,65.62,3.437439,0,139.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:56:50",5285326,35051,8,12.64,20.58,65.62,3.437439,0,139.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:56:55",5285327,35051,8,12.63,20.58,65.62,3.437439,0,138.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:57:00",5285328,35051,8,12.63,20.58,65.62,3.437439,0,139.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:57:05",5285329,35051,8,12.65,20.58,65.62,3.437439,0,139.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:57:10",5285330,35051,8,12.65,20.58,65.62,3.437439,0,138.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:57:15",5285331,35051,8,12.65,20.58,65.62,3.437439,0,137.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:57:20",5285332,35051,8,12.65,20.58,65.62,3.437439,0,141.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:57:25",5285333,35051,8,12.65,20.58,65.62,3.437439,0,139.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:57:30",5285334,35051,8,12.65,20.58,65.62,3.437439,0,138.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:57:35",5285335,35051,8,12.65,20.58,65.62,3.437439,0,138.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:57:40",5285336,35051,8,12.62,20.58,65.62,3.437439,0,135.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:57:45",5285337,35051,8,12.65,20.58,65.62,3.437439,0,139.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:57:50",5285338,35051,8,12.65,20.58,65.62,3.437439,0,139.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:57:55",5285339,35051,8,12.65,20.58,65.62,3.437439,0,137.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:58:00",5285340,35051,8,12.62,20.58,65.62,3.437439,0,139.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:58:05",5285341,35051,8,12.61,20.58,65.62,3.437439,0,138.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:58:10",5285342,35051,8,12.63,20.58,65.62,3.437439,0,138.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:58:15",5285343,35051,8,12.6,20.58,65.62,3.437439,0,139.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:58:20",5285344,35051,8,12.63,20.58,65.61,3.438789,0,138.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:58:25",5285345,35051,8,12.63,20.58,65.61,3.438789,0,138.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:58:30",5285346,35051,8,12.64,20.58,65.61,3.438789,0,139.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:58:35",5285347,35051,8,12.64,20.58,65.61,3.438789,0,139.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:58:40",5285348,35051,8,12.64,20.58,65.61,3.438789,0,141.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:58:45",5285349,35051,8,12.63,20.58,65.61,3.438789,0,137.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:58:50",5285350,35051,8,12.64,20.58,65.61,3.438789,0,139.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:58:55",5285351,35051,8,12.61,20.58,65.61,3.438789,0,135.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:59:00",5285352,35051,8,12.62,20.58,65.61,3.438789,0,137.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:59:05",5285353,35051,8,12.63,20.58,65.61,3.438789,0,139.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:59:10",5285354,35051,8,12.63,20.58,65.61,3.438789,0,138.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:59:15",5285355,35051,8,12.63,20.56,65.61,3.438789,0,137.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:59:20",5285356,35051,8,12.61,20.58,65.61,3.438789,0,137.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:59:25",5285357,35051,8,12.61,20.56,65.61,3.438789,0,141.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:59:30",5285358,35051,8,12.63,20.56,65.61,3.438789,0,141.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:59:35",5285359,35051,8,12.63,20.56,65.61,3.438789,0,141.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:59:40",5285360,35051,8,12.63,20.56,65.61,3.438789,0,139.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:59:45",5285361,35051,8,12.64,20.56,65.61,3.438789,0,141.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:59:50",5285362,35051,8,12.63,20.56,65.61,3.438789,0,140.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 03:59:55",5285363,35051,8,12.63,20.56,65.61,3.438789,0,141.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:00:00",5285364,35051,8,12.61,20.56,65.61,3.438789,0,137.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:00:05",5285365,35051,8,12.62,20.56,65.61,3.438789,0,141.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:00:10",5285366,35051,8,12.64,20.56,65.61,3.438114,0,138.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:00:15",5285367,35051,8,12.65,20.56,65.61,3.438114,0,137.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:00:20",5285368,35051,8,12.65,20.58,65.61,3.438114,0,140.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:00:25",5285369,35051,8,12.65,20.56,65.61,3.438114,0,138.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:00:30",5285370,35051,8,12.64,20.56,65.61,3.438114,0,138.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:00:35",5285371,35051,8,12.65,20.56,65.61,3.438114,0,138.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:00:40",5285372,35051,8,12.65,20.56,65.61,3.438114,0,139.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:00:45",5285373,35051,8,12.62,20.56,65.61,3.438114,0,137.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:00:50",5285374,35051,8,12.65,20.56,65.61,3.438114,0,138.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:00:55",5285375,35051,8,12.65,20.56,65.61,3.438114,0,139.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:01:00",5285376,35051,8,12.64,20.56,65.61,3.438114,0,135.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:01:05",5285377,35051,8,12.63,20.56,65.61,3.438114,0,138.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:01:10",5285378,35051,8,12.63,20.56,65.61,3.438114,0,138.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:01:15",5285379,35051,8,12.63,20.56,65.61,3.438114,0,138.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:01:20",5285380,35051,8,12.63,20.56,65.61,3.438114,0,139.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:01:25",5285381,35051,8,12.6,20.56,65.61,3.438114,0,137.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:01:30",5285382,35051,8,12.63,20.56,65.61,3.438114,0,138.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:01:35",5285383,35051,8,12.62,20.56,65.61,3.438114,0,139.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:01:40",5285384,35051,8,12.63,20.56,65.61,3.438114,0,137.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:01:45",5285385,35051,8,12.63,20.56,65.61,3.438114,0,139.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:01:50",5285386,35051,8,12.63,20.56,65.61,3.438114,0,137.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:01:55",5285387,35051,8,12.63,20.56,65.61,3.438114,0,138.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:02:00",5285388,35051,8,12.63,20.56,65.61,3.437439,0,138.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:02:05",5285389,35051,8,12.61,20.56,65.61,3.437439,0,138.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:02:10",5285390,35051,8,12.63,20.56,65.61,3.437439,0,141.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:02:15",5285391,35051,8,12.63,20.56,65.61,3.437439,0,141.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:02:20",5285392,35051,8,12.63,20.56,65.61,3.437439,0,137.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:02:25",5285393,35051,8,12.63,20.56,65.61,3.437439,0,139.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:02:30",5285394,35051,8,12.63,20.56,65.61,3.437439,0,139.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:02:35",5285395,35051,8,12.63,20.56,65.61,3.437439,0,139.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:02:40",5285396,35051,8,12.61,20.56,65.61,3.437439,0,137.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:02:45",5285397,35051,8,12.63,20.56,65.61,3.437439,0,135.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:02:50",5285398,35051,8,12.63,20.56,65.61,3.437439,0,141.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:02:55",5285399,35051,8,12.63,20.56,65.61,3.437439,0,140.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:03:00",5285400,35051,8,12.63,20.56,65.61,3.437439,0,141.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:03:05",5285401,35051,8,12.64,20.56,65.61,3.437439,0,141.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:03:10",5285402,35051,8,12.65,20.56,65.61,3.437439,0,140.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:03:15",5285403,35051,8,12.64,20.56,65.61,3.437439,0,141.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:03:20",5285404,35051,8,12.63,20.56,65.61,3.437439,0,137.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:03:25",5285405,35051,8,12.65,20.56,65.61,3.437439,0,141.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:03:30",5285406,35051,8,12.65,20.56,65.61,3.437439,0,141.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:03:35",5285407,35051,8,12.65,20.56,65.61,3.437439,0,136.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:03:40",5285408,35051,8,12.65,20.56,65.61,3.437439,0,140.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:03:45",5285409,35051,8,12.64,20.56,65.61,3.438114,0,141.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:03:50",5285410,35051,8,12.65,20.56,65.61,3.438114,0,141.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:03:55",5285411,35051,8,12.64,20.56,65.61,3.438114,0,141.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:04:00",5285412,35051,8,12.65,20.56,65.61,3.438114,0,141.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:04:05",5285413,35051,8,12.6,20.56,65.68,3.438114,0,138.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:04:10",5285414,35051,8,12.6,20.56,65.68,3.438114,0,136.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:04:15",5285415,35051,8,12.63,20.56,65.68,3.438114,0,138.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:04:20",5285416,35051,8,12.63,20.56,65.68,3.438114,0,136.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:04:25",5285417,35051,8,12.63,20.56,65.68,3.438114,0,139.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:04:30",5285418,35051,8,12.63,20.56,65.68,3.438114,0,139.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:04:35",5285419,35051,8,12.63,20.53,65.68,3.438114,0,139.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:04:40",5285420,35051,8,12.63,20.56,65.68,3.438114,0,138.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:04:45",5285421,35051,8,12.61,20.56,65.68,3.438114,0,138.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:04:50",5285422,35051,8,12.63,20.56,65.68,3.438114,0,137.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:04:55",5285423,35051,8,12.63,20.56,65.68,3.438114,0,137.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:05:00",5285424,35051,8,12.61,20.56,65.68,3.438114,0,136.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:05:05",5285425,35051,8,12.61,20.56,65.68,3.438114,0,132.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:05:10",5285426,35051,8,12.63,20.56,65.68,3.438114,0,137.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:05:15",5285427,35051,8,12.63,20.53,65.68,3.438114,0,138.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:05:20",5285428,35051,8,12.61,20.53,65.68,3.438114,0,132.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:05:25",5285429,35051,8,12.61,20.53,65.68,3.438114,0,137.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:05:30",5285430,35051,8,12.61,20.53,65.68,3.438114,0,135.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:05:35",5285431,35051,8,12.63,20.53,65.68,3.436764,0,139.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:05:40",5285432,35051,8,12.63,20.53,65.68,3.436764,0,134.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:05:45",5285433,35051,8,12.63,20.53,65.68,3.436764,0,139.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:05:50",5285434,35051,8,12.63,20.53,65.68,3.436764,0,139.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:05:55",5285435,35051,8,12.63,20.53,65.68,3.436764,0,139.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:06:00",5285436,35051,8,12.63,20.53,65.68,3.436764,0,139.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:06:05",5285437,35051,8,12.62,20.53,65.68,3.436764,0,135.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:06:10",5285438,35051,8,12.63,20.53,65.68,3.436764,0,138.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:06:15",5285439,35051,8,12.64,20.53,65.68,3.436764,0,139.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:06:20",5285440,35051,8,12.63,20.53,65.68,3.436764,0,137.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:06:25",5285441,35051,8,12.64,20.53,65.68,3.436764,0,139.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:06:30",5285442,35051,8,12.65,20.53,65.68,3.436764,0,139.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:06:35",5285443,35051,8,12.64,20.53,65.68,3.436764,0,139.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:06:40",5285444,35051,8,12.64,20.53,65.68,3.436764,0,136.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:06:45",5285445,35051,8,12.64,20.53,65.68,3.436764,0,138.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:06:50",5285446,35051,8,12.61,20.53,65.68,3.436764,0,135.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:06:55",5285447,35051,8,12.65,20.53,65.68,3.436764,0,137.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:07:00",5285448,35051,8,12.65,20.53,65.68,3.436764,0,139.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:07:05",5285449,35051,8,12.63,20.53,65.68,3.436764,0,136.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:07:10",5285450,35051,8,12.62,20.53,65.68,3.436764,0,139.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:07:15",5285451,35051,8,12.63,20.53,65.68,3.436764,0,138.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:07:20",5285452,35051,8,12.62,20.53,65.68,3.437439,0,138.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:07:25",5285453,35051,8,12.62,20.53,65.68,3.437439,0,131.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:07:30",5285454,35051,8,12.63,20.53,65.68,3.437439,0,139.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:07:35",5285455,35051,8,12.63,20.53,65.68,3.437439,0,138.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:07:40",5285456,35051,8,12.63,20.53,65.68,3.437439,0,139.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:07:45",5285457,35051,8,12.63,20.53,65.68,3.437439,0,139.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:07:50",5285458,35051,8,12.63,20.53,65.68,3.437439,0,138.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:07:55",5285459,35051,8,12.63,20.53,65.68,3.437439,0,139.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:08:00",5285460,35051,8,12.63,20.53,65.68,3.437439,0,139.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:08:05",5285461,35051,8,12.63,20.53,65.68,3.437439,0,138.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:08:10",5285462,35051,8,12.63,20.53,65.68,3.437439,0,138.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:08:15",5285463,35051,8,12.63,20.53,65.68,3.437439,0,138.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:08:20",5285464,35051,8,12.63,20.53,65.68,3.437439,0,139.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:08:25",5285465,35051,8,12.63,20.53,65.68,3.437439,0,139.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:08:30",5285466,35051,8,12.62,20.53,65.68,3.437439,0,135.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:08:35",5285467,35051,8,12.63,20.53,65.68,3.437439,0,139.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:08:40",5285468,35051,8,12.61,20.53,65.68,3.437439,0,135.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:08:45",5285469,35051,8,12.63,20.53,65.68,3.437439,0,138.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:08:50",5285470,35051,8,12.63,20.53,65.68,3.437439,0,138.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:08:55",5285471,35051,8,12.63,20.53,65.68,3.437439,0,139.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:09:00",5285472,35051,8,12.63,20.53,65.68,3.437439,0,137.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:09:05",5285473,35051,8,12.64,20.53,65.68,3.437439,0,137.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:09:10",5285474,35051,8,12.64,20.5,65.68,3.437439,0,137.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:09:15",5285475,35051,8,12.64,20.53,65.68,3.437439,0,133.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:09:20",5285476,35051,8,12.64,20.53,65.68,3.437439,0,137.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:09:25",5285477,35051,8,12.64,20.5,65.68,3.437439,0,134.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:09:30",5285478,35051,8,12.64,20.5,65.68,3.437439,0,134.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:09:35",5285479,35051,8,12.64,20.5,65.68,3.437439,0,134.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:09:40",5285480,35051,8,12.62,20.5,65.68,3.437439,0,133.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:09:45",5285481,35051,8,12.64,20.5,65.68,3.437439,0,134.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:09:50",5285482,35051,8,12.63,20.5,65.68,3.437439,0,133.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:09:55",5285483,35051,8,12.64,20.5,65.68,3.437439,0,134.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:10:00",5285484,35051,8,12.64,20.5,65.68,3.437439,0,132.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:10:05",5285485,35051,8,12.63,20.5,65.68,3.437439,0,134.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:10:10",5285486,35051,8,12.61,20.5,65.68,3.437439,0,133.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:10:15",5285487,35051,8,12.61,20.5,65.68,3.437439,0,128.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:10:20",5285488,35051,8,12.62,20.5,65.68,3.437439,0,137.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:10:25",5285489,35051,8,12.62,20.5,65.68,3.437439,0,130.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:10:30",5285490,35051,8,12.63,20.5,65.68,3.437439,0,130.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:10:35",5285491,35051,8,12.63,20.5,65.68,3.437439,0,137.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:10:40",5285492,35051,8,12.63,20.5,65.68,3.437439,0,137.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:10:45",5285493,35051,8,12.63,20.5,65.68,3.437439,0,137.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:10:50",5285494,35051,8,12.63,20.5,65.68,3.437439,0,136.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:10:55",5285495,35051,8,12.61,20.5,65.68,3.437439,0,132.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:11:00",5285496,35051,8,12.63,20.5,65.68,3.438789,0,137.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:11:05",5285497,35051,8,12.62,20.5,65.68,3.438789,0,138.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:11:10",5285498,35051,8,12.62,20.5,65.68,3.438789,0,134.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:11:15",5285499,35051,8,12.63,20.5,65.68,3.438789,0,138.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:11:20",5285500,35051,8,12.63,20.5,65.68,3.438789,0,139.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:11:25",5285501,35051,8,12.63,20.5,65.68,3.438789,0,138.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:11:30",5285502,35051,8,12.63,20.5,65.68,3.438789,0,138.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:11:35",5285503,35051,8,12.61,20.5,65.68,3.438789,0,139.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:11:40",5285504,35051,8,12.63,20.5,65.68,3.438789,0,138.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:11:45",5285505,35051,8,12.63,20.5,65.68,3.438789,0,138.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:11:50",5285506,35051,8,12.61,20.5,65.68,3.438789,0,137.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:11:55",5285507,35051,8,12.63,20.5,65.68,3.438789,0,138.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:12:00",5285508,35051,8,12.63,20.5,65.68,3.438789,0,141.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:12:05",5285509,35051,8,12.63,20.5,65.68,3.438789,0,137.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:12:10",5285510,35051,8,12.63,20.5,65.68,3.438789,0,139.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:12:15",5285511,35051,8,12.62,20.5,65.68,3.438789,0,138.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:12:20",5285512,35051,8,12.64,20.5,65.68,3.438789,0,139.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:12:25",5285513,35051,8,12.64,20.5,65.68,3.438789,0,139.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:12:30",5285514,35051,8,12.63,20.5,65.68,3.438789,0,134.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:12:35",5285515,35051,8,12.64,20.5,65.68,3.438789,0,137.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:12:40",5285516,35051,8,12.62,20.5,65.68,3.438789,0,138.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:12:45",5285517,35051,8,12.64,20.5,65.68,3.438789,0,139.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:12:50",5285518,35051,8,12.64,20.5,65.68,3.438789,0,138.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:12:55",5285519,35051,8,12.62,20.5,65.68,3.438789,0,138.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:13:00",5285520,35051,8,12.64,20.5,65.68,3.438789,0,139.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:13:05",5285521,35051,8,12.62,20.5,65.68,3.438789,0,141.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:13:10",5285522,35051,8,12.62,20.5,65.68,3.438789,0,141.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:13:15",5285523,35051,8,12.62,20.5,65.68,3.438789,0,141.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:13:20",5285524,35051,8,12.62,20.5,65.68,3.438789,0,143.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:13:25",5285525,35051,8,12.6,20.5,65.68,3.438789,0,141.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:13:30",5285526,35051,8,12.62,20.5,65.68,3.438789,0,140.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:13:35",5285527,35051,8,12.63,20.5,65.68,3.438789,0,139.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:13:40",5285528,35051,8,12.63,20.5,65.68,3.438789,0,139.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:13:45",5285529,35051,8,12.63,20.5,65.68,3.438789,0,138.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:13:50",5285530,35051,8,12.63,20.5,65.68,3.438789,0,138.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:13:55",5285531,35051,8,12.61,20.5,65.68,3.438789,0,134.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:14:00",5285532,35051,8,12.6,20.48,65.68,3.438789,0,134.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:14:05",5285533,35051,8,12.63,20.5,65.68,3.438789,0,138.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:14:10",5285534,35051,8,12.63,20.5,65.68,3.438789,0,138.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:14:15",5285535,35051,8,12.62,20.5,65.68,3.438789,0,133.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:14:20",5285536,35051,8,12.63,20.5,65.68,3.438789,0,138.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:14:25",5285537,35051,8,12.63,20.5,65.68,3.438789,0,138.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:14:30",5285538,35051,8,12.63,20.5,65.68,3.438789,0,138.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:14:35",5285539,35051,8,12.6,20.48,65.69,3.436764,0,139.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:14:40",5285540,35051,8,12.63,20.5,65.69,3.436764,0,139.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:14:45",5285541,35051,8,12.63,20.5,65.69,3.436764,0,138.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:14:50",5285542,35051,8,12.62,20.5,65.69,3.436764,0,138.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:14:55",5285543,35051,8,12.63,20.48,65.69,3.436764,0,135.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:15:00",5285544,35051,8,12.63,20.48,65.69,3.436764,0,138.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:15:05",5285545,35051,8,12.62,20.48,65.69,3.436764,0,135.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:15:10",5285546,35051,8,12.64,20.48,65.69,3.436764,0,137.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:15:15",5285547,35051,8,12.64,20.48,65.69,3.436764,0,137.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:15:20",5285548,35051,8,12.62,20.48,65.69,3.436764,0,141.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:15:25",5285549,35051,8,12.64,20.48,65.69,3.436764,0,141.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:15:30",5285550,35051,8,12.63,20.48,65.69,3.436764,0,141.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:15:35",5285551,35051,8,12.62,20.48,65.69,3.436764,0,137.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:15:40",5285552,35051,8,12.64,20.48,65.69,3.436764,0,138.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:15:45",5285553,35051,8,12.64,20.48,65.69,3.436764,0,139.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:15:50",5285554,35051,8,12.62,20.48,65.69,3.436764,0,134.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:15:55",5285555,35051,8,12.64,20.48,65.69,3.436764,0,139.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:16:00",5285556,35051,8,12.61,20.48,65.69,3.436764,0,141.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:16:05",5285557,35051,8,12.62,20.48,65.69,3.436764,0,141.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:16:10",5285558,35051,8,12.61,20.48,65.69,3.436764,0,137.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:16:15",5285559,35051,8,12.62,20.48,65.69,3.436764,0,138.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:16:20",5285560,35051,8,12.62,20.48,65.69,3.436764,0,139.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:16:25",5285561,35051,8,12.62,20.48,65.69,3.436764,0,138.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:16:30",5285562,35051,8,12.63,20.48,65.69,3.436764,0,139.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:16:35",5285563,35051,8,12.6,20.48,65.69,3.436764,0,130.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:16:40",5285564,35051,8,12.63,20.48,65.69,3.436764,0,138.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:16:45",5285565,35051,8,12.62,20.48,65.69,3.436764,0,138.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:16:50",5285566,35051,8,12.62,20.48,65.69,3.436764,0,139.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:16:55",5285567,35051,8,12.63,20.48,65.69,3.436764,0,140.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:17:00",5285568,35051,8,12.62,20.48,65.69,3.436764,0,139.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:17:05",5285569,35051,8,12.62,20.48,65.69,3.436764,0,140.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:17:10",5285570,35051,8,12.6,20.48,65.69,3.436764,0,137.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:17:15",5285571,35051,8,12.62,20.48,65.69,3.436764,0,137.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:17:20",5285572,35051,8,12.62,20.48,65.69,3.436764,0,141.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:17:25",5285573,35051,8,12.62,20.48,65.69,3.436764,0,141.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:17:30",5285574,35051,8,12.62,20.48,65.69,3.436764,0,141.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:17:35",5285575,35051,8,12.63,20.48,65.69,3.436764,0,141.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:17:40",5285576,35051,8,12.61,20.48,65.69,3.436764,0,137.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:17:45",5285577,35051,8,12.6,20.48,65.69,3.436764,0,141.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:17:50",5285578,35051,8,12.61,20.48,65.69,3.436764,0,137.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:17:55",5285579,35051,8,12.62,20.48,65.69,3.436764,0,141.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:18:00",5285580,35051,8,12.63,20.48,65.75,3.436764,0,141.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:18:05",5285581,35051,8,12.63,20.45,65.69,3.436764,0,140.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:18:10",5285582,35051,8,12.64,20.48,65.75,3.436764,0,141.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:18:15",5285583,35051,8,12.63,20.48,65.75,3.436764,0,141.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:18:20",5285584,35051,8,12.64,20.45,65.68,3.436764,0,141.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:18:25",5285585,35051,8,12.64,20.45,65.68,3.436764,0,141.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:18:30",5285586,35051,8,12.63,20.45,65.68,3.436764,0,141.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:18:35",5285587,35051,8,12.62,20.45,65.68,3.436764,0,136.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:18:40",5285588,35051,8,12.63,20.45,65.75,3.436764,0,141.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:18:45",5285589,35051,8,12.64,20.45,65.75,3.436764,0,141.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:18:50",5285590,35051,8,12.62,20.45,65.75,3.436764,0,141.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:18:55",5285591,35051,8,12.64,20.45,65.68,3.436764,0,140.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:19:00",5285592,35051,8,12.64,20.45,65.68,3.436764,0,141.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:19:05",5285593,35051,8,12.62,20.45,65.68,3.436764,0,140.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:19:10",5285594,35051,8,12.62,20.45,65.68,3.436764,0,141.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:19:15",5285595,35051,8,12.62,20.45,65.68,3.436764,0,141.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:19:20",5285596,35051,8,12.62,20.48,65.68,3.436764,0,140.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:19:25",5285597,35051,8,12.62,20.45,65.68,3.436764,0,141.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:19:30",5285598,35051,8,12.61,20.45,65.68,3.436764,0,141.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:19:35",5285599,35051,8,12.63,20.45,65.68,3.436764,0,141.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:19:40",5285600,35051,8,12.62,20.45,65.68,3.436764,0,138.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:19:45",5285601,35051,8,12.63,20.45,65.68,3.436764,0,140.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:19:50",5285602,35051,8,12.62,20.45,65.68,3.436764,0,138.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:19:55",5285603,35051,8,12.62,20.45,65.75,3.436764,0,138.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:20:00",5285604,35051,8,12.61,20.45,65.75,3.437439,0,135.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:20:05",5285605,35051,8,12.6,20.45,65.75,3.437439,0,134.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:20:10",5285606,35051,8,12.62,20.45,65.75,3.437439,0,134.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:20:15",5285607,35051,8,12.62,20.45,65.68,3.437439,0,136.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:20:20",5285608,35051,8,12.62,20.45,65.75,3.437439,0,136.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:20:25",5285609,35051,8,12.62,20.45,65.68,3.437439,0,139.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:20:30",5285610,35051,8,12.62,20.45,65.75,3.437439,0,132.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:20:35",5285611,35051,8,12.62,20.45,65.68,3.437439,0,136.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:20:40",5285612,35051,8,12.62,20.45,65.68,3.437439,0,135.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:20:45",5285613,35051,8,12.62,20.45,65.75,3.437439,0,133.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:20:50",5285614,35051,8,12.62,20.45,65.75,3.437439,0,137.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:20:55",5285615,35051,8,12.62,20.45,65.75,3.437439,0,137.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:21:00",5285616,35051,8,12.62,20.45,65.68,3.437439,0,139.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:21:05",5285617,35051,8,12.63,20.45,65.75,3.437439,0,138.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:21:10",5285618,35051,8,12.63,20.45,65.75,3.437439,0,141.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:21:15",5285619,35051,8,12.63,20.45,65.75,3.437439,0,150.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:21:20",5285620,35051,8,12.63,20.45,65.75,3.437439,0,150.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:21:25",5285621,35051,8,12.63,20.45,65.75,3.437439,0,150.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:21:30",5285622,35051,8,12.63,20.45,65.75,3.437439,0,149.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:21:35",5285623,35051,8,12.61,20.45,65.75,3.437439,0,148.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:21:40",5285624,35051,8,12.63,20.45,65.75,3.437439,0,154.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:21:45",5285625,35051,8,12.63,20.45,65.75,3.436764,0,150.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:21:50",5285626,35051,8,12.63,20.45,65.75,3.436764,0,129.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:21:55",5285627,35051,8,12.61,20.45,65.75,3.436764,0,143.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:22:00",5285628,35051,8,12.61,20.45,65.75,3.436764,0,142.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:22:05",5285629,35051,8,12.62,20.45,65.75,3.436764,0,143.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:22:10",5285630,35051,8,12.62,20.45,65.75,3.436764,0,143.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:22:15",5285631,35051,8,12.6,20.45,65.75,3.436764,0,141.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:22:20",5285632,35051,8,12.62,20.45,65.75,3.436764,0,145.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:22:25",5285633,35051,8,12.61,20.45,65.75,3.436764,0,145.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:22:30",5285634,35051,8,12.62,20.45,65.75,3.436764,0,144.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:22:35",5285635,35051,8,12.6,20.45,65.75,3.436764,0,145.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:22:40",5285636,35051,8,12.62,20.45,65.75,3.436764,0,145.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:22:45",5285637,35051,8,12.62,20.45,65.75,3.436764,0,145.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:22:50",5285638,35051,8,12.62,20.45,65.75,3.436764,0,143.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:22:55",5285639,35051,8,12.62,20.45,65.75,3.436764,0,143.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:23:00",5285640,35051,8,12.62,20.45,65.75,3.436764,0,143.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:23:05",5285641,35051,8,12.6,20.45,65.75,3.436764,0,143.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:23:10",5285642,35051,8,12.62,20.45,65.75,3.436764,0,143.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:23:15",5285643,35051,8,12.62,20.45,65.75,3.436764,0,143.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:23:20",5285644,35051,8,12.63,20.45,65.75,3.436764,0,143.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:23:25",5285645,35051,8,12.63,20.45,65.75,3.436764,0,143.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:23:30",5285646,35051,8,12.62,20.45,65.75,3.436764,0,141.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:23:35",5285647,35051,8,12.62,20.45,65.75,3.438114,0,141.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:23:40",5285648,35051,8,12.62,20.45,65.75,3.438114,0,141.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:23:45",5285649,35051,8,12.59,20.45,65.75,3.438114,0,137.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:23:50",5285650,35051,8,12.61,20.45,65.75,3.438114,0,138.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:23:55",5285651,35051,8,12.62,20.45,65.75,3.438114,0,141.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:24:00",5285652,35051,8,12.62,20.45,65.75,3.438114,0,141.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:24:05",5285653,35051,8,12.63,20.45,65.75,3.438114,0,141.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:24:10",5285654,35051,8,12.62,20.45,65.75,3.438114,0,141.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:24:15",5285655,35051,8,12.63,20.45,65.75,3.438114,0,139.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:24:20",5285656,35051,8,12.63,20.45,65.75,3.438114,0,139.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:24:25",5285657,35051,8,12.63,20.45,65.75,3.438114,0,138.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:24:30",5285658,35051,8,12.61,20.42,65.75,3.438114,0,137.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:24:35",5285659,35051,8,12.63,20.45,65.75,3.438114,0,138.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:24:40",5285660,35051,8,12.63,20.42,65.75,3.438114,0,137.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:24:45",5285661,35051,8,12.63,20.42,65.75,3.438114,0,133.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:24:50",5285662,35051,8,12.63,20.42,65.75,3.438114,0,129.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:24:55",5285663,35051,8,12.61,20.42,65.75,3.438114,0,133.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:25:00",5285664,35051,8,12.63,20.42,65.75,3.438114,0,137.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:25:05",5285665,35051,8,12.61,20.42,65.75,3.438114,0,136.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:25:10",5285666,35051,8,12.61,20.42,65.75,3.438114,0,137.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:25:15",5285667,35051,8,12.59,20.42,65.75,3.438114,0,136.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:25:20",5285668,35051,8,12.62,20.42,65.75,3.436764,0,137.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:25:25",5285669,35051,8,12.61,20.42,65.75,3.436764,0,137.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:25:30",5285670,35051,8,12.59,20.42,65.75,3.436764,0,132.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:25:35",5285671,35051,8,12.62,20.42,65.75,3.436764,0,137.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:25:40",5285672,35051,8,12.62,20.42,65.75,3.436764,0,135.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:25:45",5285673,35051,8,12.62,20.42,65.75,3.436764,0,134.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:25:50",5285674,35051,8,12.62,20.42,65.75,3.436764,0,139.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:25:55",5285675,35051,8,12.62,20.42,65.75,3.436764,0,139.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:26:00",5285676,35051,8,12.62,20.42,65.75,3.436764,0,139.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:26:05",5285677,35051,8,12.62,20.42,65.75,3.436764,0,139.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:26:10",5285678,35051,8,12.62,20.42,65.75,3.436764,0,138.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:26:15",5285679,35051,8,12.6,20.42,65.75,3.436764,0,137.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:26:20",5285680,35051,8,12.59,20.42,65.75,3.436764,0,134.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:26:25",5285681,35051,8,12.62,20.42,65.75,3.436764,0,135.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:26:30",5285682,35051,8,12.62,20.42,65.75,3.436764,0,138.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:26:35",5285683,35051,8,12.6,20.42,65.75,3.436764,0,137.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:26:40",5285684,35051,8,12.62,20.42,65.75,3.436764,0,138.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:26:45",5285685,35051,8,12.62,20.42,65.75,3.436764,0,138.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:26:50",5285686,35051,8,12.6,20.42,65.75,3.436764,0,137.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:26:55",5285687,35051,8,12.62,20.42,65.75,3.436764,0,137.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:27:00",5285688,35051,8,12.62,20.42,65.75,3.436764,0,138.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:27:05",5285689,35051,8,12.63,20.42,65.75,3.436764,0,138.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:27:10",5285690,35051,8,12.63,20.42,65.75,3.438114,0,138.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:27:15",5285691,35051,8,12.63,20.42,65.75,3.438114,0,135.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:27:20",5285692,35051,8,12.63,20.42,65.75,3.438114,0,141.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:27:25",5285693,35051,8,12.63,20.42,65.75,3.438114,0,145.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:27:30",5285694,35051,8,12.61,20.42,65.75,3.438114,0,139.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:27:35",5285695,35051,8,12.63,20.42,65.75,3.438114,0,143.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:27:40",5285696,35051,8,12.62,20.42,65.75,3.438114,0,141.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:27:45",5285697,35051,8,12.64,20.42,65.75,3.438114,0,143.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:27:50",5285698,35051,8,12.63,20.42,65.75,3.438114,0,143.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:27:55",5285699,35051,8,12.63,20.42,65.75,3.438114,0,143.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:28:00",5285700,35051,8,12.63,20.42,65.75,3.438114,0,143.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:28:05",5285701,35051,8,12.61,20.42,65.75,3.438114,0,141.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:28:10",5285702,35051,8,12.61,20.42,65.75,3.438114,0,137.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:28:15",5285703,35051,8,12.62,20.4,65.75,3.438114,0,138.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:28:20",5285704,35051,8,12.61,20.42,65.75,3.438114,0,139.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:28:25",5285705,35051,8,12.62,20.42,65.75,3.438114,0,138.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:28:30",5285706,35051,8,12.62,20.42,65.75,3.438114,0,138.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:28:35",5285707,35051,8,12.62,20.42,65.75,3.438114,0,137.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:28:40",5285708,35051,8,12.62,20.42,65.75,3.438114,0,139.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:28:45",5285709,35051,8,12.62,20.4,65.75,3.438114,0,138.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:28:50",5285710,35051,8,12.61,20.4,65.75,3.438114,0,136.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:28:55",5285711,35051,8,12.62,20.4,65.75,3.438114,0,139.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:29:00",5285712,35051,8,12.62,20.4,65.75,3.436764,0,139.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:29:05",5285713,35051,8,12.62,20.4,65.75,3.436764,0,137.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:29:10",5285714,35051,8,12.62,20.4,65.75,3.436764,0,138.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:29:15",5285715,35051,8,12.6,20.4,65.75,3.436764,0,133.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:29:20",5285716,35051,8,12.62,20.4,65.75,3.436764,0,137.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:29:25",5285717,35051,8,12.62,20.4,65.75,3.436764,0,136.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:29:30",5285718,35051,8,12.61,20.4,65.75,3.436764,0,133.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:29:35",5285719,35051,8,12.62,20.4,65.75,3.436764,0,136.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:29:40",5285720,35051,8,12.6,20.4,65.75,3.436764,0,133.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:29:45",5285721,35051,8,12.62,20.4,65.75,3.436764,0,137.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:29:50",5285722,35051,8,12.62,20.4,65.75,3.436764,0,136.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:29:55",5285723,35051,8,12.62,20.4,65.75,3.436764,0,137.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:30:00",5285724,35051,8,12.62,20.4,65.75,3.436764,0,135.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:30:05",5285725,35051,8,12.6,20.4,65.75,3.436764,0,132.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:30:10",5285726,35051,8,12.62,20.4,65.75,3.436764,0,133.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:30:15",5285727,35051,8,12.63,20.4,65.75,3.436764,0,137.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:30:20",5285728,35051,8,12.63,20.4,65.75,3.436764,0,137.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:30:25",5285729,35051,8,12.63,20.4,65.75,3.436764,0,139.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:30:30",5285730,35051,8,12.6,20.4,65.75,3.436764,0,135.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:30:35",5285731,35051,8,12.6,20.4,65.75,3.436764,0,132.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:30:40",5285732,35051,8,12.63,20.4,65.75,3.436764,0,137.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:30:45",5285733,35051,8,12.62,20.4,65.75,3.436764,0,139.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:30:50",5285734,35051,8,12.62,20.4,65.75,3.436764,0,136.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:30:55",5285735,35051,8,12.63,20.4,65.75,3.436764,0,138.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:31:00",5285736,35051,8,12.63,20.4,65.75,3.436764,0,135.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:31:05",5285737,35051,8,12.62,20.4,65.75,3.436764,0,137.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:31:10",5285738,35051,8,12.61,20.4,65.75,3.436764,0,138.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:31:15",5285739,35051,8,12.62,20.4,65.75,3.436764,0,138.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:31:20",5285740,35051,8,12.61,20.4,65.75,3.436764,0,140.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:31:25",5285741,35051,8,12.6,20.4,65.75,3.436764,0,139.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:31:30",5285742,35051,8,12.62,20.4,65.75,3.436764,0,138.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:31:35",5285743,35051,8,12.62,20.4,65.75,3.436764,0,141.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:31:40",5285744,35051,8,12.62,20.4,65.75,3.436764,0,141.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:31:45",5285745,35051,8,12.62,20.4,65.75,3.436764,0,141.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:31:50",5285746,35051,8,12.62,20.4,65.75,3.436764,0,141.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:31:55",5285747,35051,8,12.61,20.4,65.75,3.436764,0,138.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:32:00",5285748,35051,8,12.59,20.4,65.75,3.436764,0,134.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:32:05",5285749,35051,8,12.6,20.4,65.75,3.436764,0,138.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:32:10",5285750,35051,8,12.62,20.4,65.75,3.436764,0,139.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:32:15",5285751,35051,8,12.62,20.4,65.75,3.436764,0,138.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:32:20",5285752,35051,8,12.62,20.4,65.75,3.436764,0,136.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:32:25",5285753,35051,8,12.62,20.4,65.75,3.436764,0,139.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:32:30",5285754,35051,8,12.59,20.4,65.75,3.436764,0,138.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:32:35",5285755,35051,8,12.61,20.4,65.76,3.436764,0,136.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:32:40",5285756,35051,8,12.62,20.4,65.76,3.436764,0,141.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:32:45",5285757,35051,8,12.59,20.4,65.76,3.436764,0,137.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:32:50",5285758,35051,8,12.62,20.4,65.76,3.436764,0,136.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:32:55",5285759,35051,8,12.62,20.4,65.76,3.436764,0,141.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:33:00",5285760,35051,8,12.62,20.4,65.76,3.436764,0,141.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:33:05",5285761,35051,8,12.6,20.4,65.76,3.436764,0,141.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:33:10",5285762,35051,8,12.63,20.4,65.76,3.436764,0,138.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:33:15",5285763,35051,8,12.62,20.4,65.76,3.436764,0,138.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:33:20",5285764,35051,8,12.62,20.4,65.76,3.436764,0,138.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:33:25",5285765,35051,8,12.63,20.37,65.76,3.436764,0,138.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:33:30",5285766,35051,8,12.63,20.4,65.76,3.436764,0,139.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:33:35",5285767,35051,8,12.63,20.4,65.76,3.436764,0,141.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:33:40",5285768,35051,8,12.59,20.4,65.76,3.436764,0,134.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:33:45",5285769,35051,8,12.59,20.4,65.76,3.436764,0,137.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:33:50",5285770,35051,8,12.62,20.4,65.76,3.436764,0,141.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:33:55",5285771,35051,8,12.62,20.4,65.76,3.436764,0,141.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:34:00",5285772,35051,8,12.6,20.37,65.76,3.436764,0,140.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:34:05",5285773,35051,8,12.61,20.37,65.76,3.436764,0,140.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:34:10",5285774,35051,8,12.61,20.37,65.76,3.436764,0,141.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:34:15",5285775,35051,8,12.61,20.37,65.76,3.436764,0,143.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:34:20",5285776,35051,8,12.61,20.37,65.75,3.438789,0,143.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:34:25",5285777,35051,8,12.57,20.37,65.75,3.438789,0,143.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:34:30",5285778,35051,8,12.62,20.37,65.75,3.438789,0,143.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:34:35",5285779,35051,8,12.61,20.37,65.75,3.438789,0,142.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:34:40",5285780,35051,8,12.61,20.37,65.75,3.438789,0,141.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:34:45",5285781,35051,8,12.61,20.37,65.75,3.438789,0,141.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:34:50",5285782,35051,8,12.61,20.37,65.75,3.438789,0,141.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:34:55",5285783,35051,8,12.62,20.37,65.75,3.438789,0,141.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:35:00",5285784,35051,8,12.62,20.37,65.75,3.438789,0,141.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:35:05",5285785,35051,8,12.61,20.37,65.75,3.438789,0,141.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:35:10",5285786,35051,8,12.61,20.37,65.75,3.438789,0,142.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:35:15",5285787,35051,8,12.61,20.37,65.75,3.438789,0,143.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:35:20",5285788,35051,8,12.62,20.37,65.75,3.438789,0,143.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:35:25",5285789,35051,8,12.62,20.37,65.75,3.438789,0,143.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:35:30",5285790,35051,8,12.62,20.37,65.75,3.438789,0,143.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:35:35",5285791,35051,8,12.62,20.37,65.75,3.438789,0,143.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:35:40",5285792,35051,8,12.62,20.37,65.75,3.438789,0,143.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:35:45",5285793,35051,8,12.61,20.37,65.75,3.438789,0,143.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:35:50",5285794,35051,8,12.6,20.37,65.75,3.438789,0,141.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:35:55",5285795,35051,8,12.62,20.37,65.75,3.438789,0,141.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:36:00",5285796,35051,8,12.61,20.37,65.75,3.438789,0,143.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:36:05",5285797,35051,8,12.62,20.37,65.75,3.438789,0,140.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:36:10",5285798,35051,8,12.59,20.37,65.75,3.437439,0,137.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:36:15",5285799,35051,8,12.62,20.37,65.75,3.437439,0,141.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:36:20",5285800,35051,8,12.62,20.37,65.75,3.437439,0,140.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:36:25",5285801,35051,8,12.62,20.37,65.75,3.437439,0,138.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:36:30",5285802,35051,8,12.61,20.37,65.75,3.437439,0,135.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:36:35",5285803,35051,8,12.62,20.37,65.75,3.437439,0,140.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:36:40",5285804,35051,8,12.62,20.37,65.75,3.437439,0,139.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:36:45",5285805,35051,8,12.62,20.37,65.75,3.437439,0,139.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:36:50",5285806,35051,8,12.62,20.37,65.75,3.437439,0,141.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:36:55",5285807,35051,8,12.62,20.37,65.75,3.437439,0,141.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:37:00",5285808,35051,8,12.62,20.37,65.75,3.437439,0,141.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:37:05",5285809,35051,8,12.61,20.37,65.75,3.437439,0,138.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:37:10",5285810,35051,8,12.57,20.37,65.75,3.437439,0,137.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:37:15",5285811,35051,8,12.61,20.37,65.75,3.437439,0,139.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:37:20",5285812,35051,8,12.58,20.37,65.75,3.437439,0,135.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:37:25",5285813,35051,8,12.58,20.37,65.75,3.437439,0,138.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:37:30",5285814,35051,8,12.58,20.37,65.75,3.437439,0,135.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:37:35",5285815,35051,8,12.59,20.37,65.75,3.437439,0,135.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:37:40",5285816,35051,8,12.62,20.37,65.75,3.437439,0,138.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:37:45",5285817,35051,8,12.61,20.37,65.75,3.437439,0,139.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:37:50",5285818,35051,8,12.61,20.34,65.75,3.437439,0,136.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:37:55",5285819,35051,8,12.61,20.34,65.75,3.437439,0,137.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:38:00",5285820,35051,8,12.61,20.34,65.75,3.437439,0,135.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:38:05",5285821,35051,8,12.61,20.34,65.75,3.437439,0,137.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:38:10",5285822,35051,8,12.61,20.34,65.75,3.437439,0,134.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:38:15",5285823,35051,8,12.61,20.34,65.75,3.437439,0,136.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:38:20",5285824,35051,8,12.61,20.34,65.75,3.437439,0,132.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:38:25",5285825,35051,8,12.61,20.34,65.75,3.437439,0,137.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:38:30",5285826,35051,8,12.61,20.37,65.75,3.437439,0,133.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:38:35",5285827,35051,8,12.61,20.34,65.75,3.437439,0,134.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:38:40",5285828,35051,8,12.6,20.34,65.75,3.437439,0,133.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:38:45",5285829,35051,8,12.62,20.34,65.75,3.437439,0,134.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:38:50",5285830,35051,8,12.61,20.34,65.75,3.437439,0,134.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:38:55",5285831,35051,8,12.58,20.34,65.75,3.437439,0,129.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:39:00",5285832,35051,8,12.61,20.34,65.75,3.437439,0,130.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:39:05",5285833,35051,8,12.62,20.34,65.75,3.437439,0,134.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:39:10",5285834,35051,8,12.61,20.34,65.75,3.437439,0,133.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:39:15",5285835,35051,8,12.62,20.34,65.75,3.437439,0,134.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:39:20",5285836,35051,8,12.62,20.34,65.75,3.437439,0,137.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:39:25",5285837,35051,8,12.62,20.34,65.75,3.437439,0,137.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:39:30",5285838,35051,8,12.62,20.34,65.75,3.437439,0,137.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:39:35",5285839,35051,8,12.62,20.34,65.75,3.437439,0,138.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:39:40",5285840,35051,8,12.62,20.34,65.75,3.437439,0,137.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:39:45",5285841,35051,8,12.6,20.34,65.76,3.436764,0,135.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:39:50",5285842,35051,8,12.62,20.34,65.76,3.436764,0,138.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:39:55",5285843,35051,8,12.62,20.34,65.76,3.436764,0,134.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:40:00",5285844,35051,8,12.62,20.34,65.76,3.436764,0,141.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:40:05",5285845,35051,8,12.61,20.34,65.76,3.436764,0,141.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:40:10",5285846,35051,8,12.6,20.34,65.76,3.436764,0,141.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:40:15",5285847,35051,8,12.58,20.34,65.76,3.436764,0,137.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:40:20",5285848,35051,8,12.6,20.34,65.76,3.436764,0,141.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:40:25",5285849,35051,8,12.61,20.34,65.76,3.436764,0,143.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:40:30",5285850,35051,8,12.61,20.34,65.76,3.436764,0,143.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:40:35",5285851,35051,8,12.61,20.34,65.76,3.436764,0,139.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:40:40",5285852,35051,8,12.61,20.34,65.76,3.436764,0,143.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:40:45",5285853,35051,8,12.61,20.34,65.76,3.436764,0,140.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:40:50",5285854,35051,8,12.61,20.34,65.76,3.436764,0,141.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:40:55",5285855,35051,8,12.61,20.34,65.76,3.436764,0,141.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:41:00",5285856,35051,8,12.58,20.34,65.76,3.436764,0,140.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:41:05",5285857,35051,8,12.61,20.34,65.76,3.436764,0,143.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:41:10",5285858,35051,8,12.61,20.34,65.76,3.436764,0,143.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:41:15",5285859,35051,8,12.61,20.34,65.76,3.436764,0,139.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:41:20",5285860,35051,8,12.61,20.34,65.76,3.436764,0,141.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:41:25",5285861,35051,8,12.58,20.34,65.76,3.436764,0,140.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:41:30",5285862,35051,8,12.61,20.34,65.76,3.436764,0,141.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:41:35",5285863,35051,8,12.61,20.34,65.76,3.436764,0,137.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:41:40",5285864,35051,8,12.59,20.34,65.76,3.436764,0,138.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:41:45",5285865,35051,8,12.61,20.34,65.76,3.436764,0,139.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:41:50",5285866,35051,8,12.58,20.34,65.76,3.436764,0,133.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:41:55",5285867,35051,8,12.61,20.34,65.76,3.436764,0,137.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:42:00",5285868,35051,8,12.61,20.34,65.76,3.436764,0,137.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:42:05",5285869,35051,8,12.62,20.34,65.76,3.436764,0,134.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:42:10",5285870,35051,8,12.62,20.34,65.76,3.436764,0,136.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:42:15",5285871,35051,8,12.62,20.34,65.76,3.436764,0,145.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:42:20",5285872,35051,8,12.62,20.34,65.76,3.436764,0,145.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:42:25",5285873,35051,8,12.59,20.34,65.76,3.436764,0,141.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:42:30",5285874,35051,8,12.62,20.34,65.76,3.436764,0,143.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:42:35",5285875,35051,8,12.62,20.34,65.76,3.436764,0,141.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:42:40",5285876,35051,8,12.62,20.34,65.76,3.436764,0,141.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:42:45",5285877,35051,8,12.62,20.34,65.76,3.436764,0,141.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:42:50",5285878,35051,8,12.59,20.34,65.76,3.436764,0,137.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:42:55",5285879,35051,8,12.62,20.34,65.76,3.436764,0,143.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:43:00",5285880,35051,8,12.62,20.34,65.76,3.436764,0,141.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:43:05",5285881,35051,8,12.61,20.34,65.76,3.436764,0,141.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:43:10",5285882,35051,8,12.61,20.34,65.76,3.436764,0,141.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:43:15",5285883,35051,8,12.61,20.34,65.76,3.436764,0,141.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:43:20",5285884,35051,8,12.6,20.34,65.76,3.437439,0,139.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:43:25",5285885,35051,8,12.61,20.34,65.76,3.437439,0,137.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:43:30",5285886,35051,8,12.61,20.34,65.76,3.437439,0,138.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:43:35",5285887,35051,8,12.61,20.34,65.76,3.437439,0,139.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:43:40",5285888,35051,8,12.61,20.34,65.76,3.437439,0,139.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:43:45",5285889,35051,8,12.61,20.34,65.76,3.437439,0,138.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:43:50",5285890,35051,8,12.59,20.34,65.76,3.437439,0,139.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:43:55",5285891,35051,8,12.61,20.34,65.76,3.437439,0,139.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:44:00",5285892,35051,8,12.61,20.34,65.76,3.437439,0,138.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:44:05",5285893,35051,8,12.59,20.34,65.76,3.437439,0,137.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:44:10",5285894,35051,8,12.61,20.34,65.76,3.437439,0,141.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:44:15",5285895,35051,8,12.61,20.34,65.76,3.437439,0,141.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:44:20",5285896,35051,8,12.61,20.34,65.76,3.437439,0,140.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:44:25",5285897,35051,8,12.61,20.34,65.76,3.437439,0,141.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:44:30",5285898,35051,8,12.58,20.34,65.76,3.437439,0,141.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:44:35",5285899,35051,8,12.61,20.31,65.76,3.437439,0,141.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:44:40",5285900,35051,8,12.61,20.31,65.76,3.437439,0,141.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:44:45",5285901,35051,8,12.58,20.34,65.76,3.437439,0,141.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:44:50",5285902,35051,8,12.6,20.31,65.76,3.437439,0,140.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:44:55",5285903,35051,8,12.61,20.31,65.76,3.437439,0,138.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:45:00",5285904,35051,8,12.61,20.31,65.76,3.437439,0,143.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:45:05",5285905,35051,8,12.62,20.31,65.76,3.437439,0,140.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:45:10",5285906,35051,8,12.62,20.31,65.76,3.438114,0,142.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:45:15",5285907,35051,8,12.62,20.31,65.76,3.438114,0,139.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:45:20",5285908,35051,8,12.62,20.31,65.76,3.438114,0,141.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:45:25",5285909,35051,8,12.62,20.31,65.76,3.438114,0,141.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:45:30",5285910,35051,8,12.61,20.31,65.76,3.438114,0,141.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:45:35",5285911,35051,8,12.62,20.31,65.76,3.438114,0,138.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:45:40",5285912,35051,8,12.61,20.31,65.76,3.438114,0,140.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:45:45",5285913,35051,8,12.62,20.31,65.76,3.438114,0,140.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:45:50",5285914,35051,8,12.62,20.31,65.76,3.438114,0,139.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:45:55",5285915,35051,8,12.63,20.31,65.76,3.438114,0,138.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:46:00",5285916,35051,8,12.62,20.31,65.76,3.438114,0,138.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:46:05",5285917,35051,8,12.61,20.31,65.76,3.438114,0,139.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:46:10",5285918,35051,8,12.6,20.31,65.76,3.438114,0,139.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:46:15",5285919,35051,8,12.61,20.31,65.76,3.438114,0,138.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:46:20",5285920,35051,8,12.57,20.31,65.76,3.438114,0,139.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:46:25",5285921,35051,8,12.6,20.31,65.76,3.438114,0,136.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:46:30",5285922,35051,8,12.61,20.31,65.76,3.438114,0,137.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:46:35",5285923,35051,8,12.6,20.31,65.76,3.438114,0,132.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:46:40",5285924,35051,8,12.61,20.31,65.76,3.438114,0,138.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:46:45",5285925,35051,8,12.61,20.31,65.76,3.438114,0,139.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:46:50",5285926,35051,8,12.61,20.31,65.76,3.438114,0,138.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:46:55",5285927,35051,8,12.61,20.31,65.76,3.438114,0,138.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:47:00",5285928,35051,8,12.61,20.31,65.76,3.437439,0,137.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:47:05",5285929,35051,8,12.61,20.31,65.76,3.437439,0,136.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:47:10",5285930,35051,8,12.61,20.31,65.76,3.437439,0,135.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:47:15",5285931,35051,8,12.61,20.31,65.76,3.437439,0,134.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:47:20",5285932,35051,8,12.61,20.31,65.76,3.437439,0,137.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:47:25",5285933,35051,8,12.59,20.31,65.76,3.437439,0,131.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:47:30",5285934,35051,8,12.61,20.31,65.76,3.437439,0,137.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:47:35",5285935,35051,8,12.61,20.31,65.76,3.437439,0,137.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:47:40",5285936,35051,8,12.59,20.31,65.76,3.437439,0,136.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:47:45",5285937,35051,8,12.61,20.31,65.76,3.437439,0,137.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:47:50",5285938,35051,8,12.61,20.31,65.76,3.437439,0,137.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:47:55",5285939,35051,8,12.61,20.31,65.76,3.437439,0,133.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:48:00",5285940,35051,8,12.58,20.31,65.76,3.437439,0,133.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:48:05",5285941,35051,8,12.63,20.31,65.76,3.437439,0,134.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:48:10",5285942,35051,8,12.62,20.31,65.76,3.437439,0,137.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:48:15",5285943,35051,8,12.62,20.31,65.76,3.437439,0,137.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:48:20",5285944,35051,8,12.61,20.31,65.76,3.437439,0,136.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:48:25",5285945,35051,8,12.62,20.29,65.76,3.437439,0,135.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:48:30",5285946,35051,8,12.61,20.31,65.76,3.437439,0,132.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:48:35",5285947,35051,8,12.62,20.29,65.76,3.437439,0,136.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:48:40",5285948,35051,8,12.59,20.29,65.76,3.437439,0,137.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:48:45",5285949,35051,8,12.61,20.29,65.76,3.436764,0,132.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:48:50",5285950,35051,8,12.61,20.29,65.76,3.436764,0,136.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:48:55",5285951,35051,8,12.62,20.29,65.76,3.436764,0,137.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:49:00",5285952,35051,8,12.62,20.29,65.76,3.436764,0,137.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:49:05",5285953,35051,8,12.61,20.29,65.76,3.436764,0,137.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:49:10",5285954,35051,8,12.6,20.29,65.76,3.436764,0,137.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:49:15",5285955,35051,8,12.59,20.29,65.76,3.436764,0,133.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:49:20",5285956,35051,8,12.6,20.29,65.76,3.436764,0,137.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:49:25",5285957,35051,8,12.6,20.29,65.76,3.436764,0,135.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:49:30",5285958,35051,8,12.61,20.29,65.76,3.436764,0,139.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:49:35",5285959,35051,8,12.6,20.29,65.76,3.436764,0,138.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:49:40",5285960,35051,8,12.56,20.29,65.76,3.436764,0,133.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:49:45",5285961,35051,8,12.61,20.29,65.76,3.436764,0,138.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:49:50",5285962,35051,8,12.59,20.29,65.76,3.436764,0,135.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:49:55",5285963,35051,8,12.59,20.29,65.76,3.436764,0,134.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:50:00",5285964,35051,8,12.61,20.29,65.76,3.436764,0,139.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:50:05",5285965,35051,8,12.61,20.29,65.76,3.436764,0,138.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:50:10",5285966,35051,8,12.6,20.29,65.76,3.436764,0,138.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:50:15",5285967,35051,8,12.61,20.29,65.76,3.436764,0,139.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:50:20",5285968,35051,8,12.61,20.29,65.76,3.436764,0,140.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:50:25",5285969,35051,8,12.61,20.29,65.76,3.436764,0,141.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:50:30",5285970,35051,8,12.61,20.29,65.76,3.436764,0,141.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:50:35",5285971,35051,8,12.61,20.29,65.76,3.436764,0,138.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:50:40",5285972,35051,8,12.6,20.29,65.76,3.436764,0,136.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:50:45",5285973,35051,8,12.6,20.29,65.76,3.436764,0,138.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:50:50",5285974,35051,8,12.61,20.29,65.76,3.436764,0,138.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:50:55",5285975,35051,8,12.61,20.29,65.76,3.436764,0,139.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:51:00",5285976,35051,8,12.59,20.29,65.76,3.436764,0,138.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:51:05",5285977,35051,8,12.6,20.29,65.76,3.436764,0,136.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:51:10",5285978,35051,8,12.59,20.29,65.76,3.436764,0,133.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:51:15",5285979,35051,8,12.62,20.29,65.76,3.436764,0,135.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:51:20",5285980,35051,8,12.62,20.29,65.76,3.436764,0,141.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:51:25",5285981,35051,8,12.59,20.29,65.76,3.436764,0,136.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:51:30",5285982,35051,8,12.62,20.29,65.76,3.436764,0,141.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:51:35",5285983,35051,8,12.62,20.29,65.76,3.436764,0,141.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:51:40",5285984,35051,8,12.6,20.29,65.76,3.436764,0,141.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:51:45",5285985,35051,8,12.62,20.29,65.76,3.436764,0,141.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:51:50",5285986,35051,8,12.62,20.29,65.76,3.436764,0,140.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:51:55",5285987,35051,8,12.62,20.29,65.76,3.436764,0,141.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:52:00",5285988,35051,8,12.62,20.29,65.76,3.436764,0,141.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:52:05",5285989,35051,8,12.61,20.29,65.76,3.436764,0,141.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:52:10",5285990,35051,8,12.58,20.29,65.76,3.436764,0,141.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:52:15",5285991,35051,8,12.59,20.29,65.76,3.436764,0,139.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:52:20",5285992,35051,8,12.58,20.29,65.76,3.436764,0,137.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:52:25",5285993,35051,8,12.6,20.29,65.76,3.436764,0,137.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:52:30",5285994,35051,8,12.61,20.29,65.76,3.436764,0,141.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:52:35",5285995,35051,8,12.61,20.29,65.76,3.436764,0,141.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:52:40",5285996,35051,8,12.61,20.29,65.76,3.436764,0,141.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:52:45",5285997,35051,8,12.61,20.29,65.76,3.436764,0,141.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:52:50",5285998,35051,8,12.6,20.29,65.76,3.436764,0,140.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:52:55",5285999,35051,8,12.6,20.29,65.76,3.436764,0,134.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:53:00",5286000,35051,8,12.61,20.29,65.76,3.436764,0,140.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:53:05",5286001,35051,8,12.61,20.29,65.76,3.436764,0,138.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:53:10",5286002,35051,8,12.61,20.29,65.76,3.436764,0,138.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:53:15",5286003,35051,8,12.61,20.29,65.76,3.436764,0,141.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:53:20",5286004,35051,8,12.59,20.29,65.76,3.436764,0,141.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:53:25",5286005,35051,8,12.6,20.29,65.76,3.436764,0,140.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:53:30",5286006,35051,8,12.6,20.29,65.76,3.436764,0,140.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:53:35",5286007,35051,8,12.6,20.29,65.76,3.436764,0,141.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:53:40",5286008,35051,8,12.6,20.29,65.76,3.436764,0,143.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:53:45",5286009,35051,8,12.58,20.29,65.76,3.436764,0,139.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:53:50",5286010,35051,8,12.6,20.29,65.76,3.436764,0,143.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:53:55",5286011,35051,8,12.6,20.29,65.76,3.436764,0,143.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:54:00",5286012,35051,8,12.61,20.29,65.76,3.436764,0,143.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:54:05",5286013,35051,8,12.62,20.26,65.76,3.436764,0,143.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:54:10",5286014,35051,8,12.59,20.29,65.76,3.436764,0,139.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:54:15",5286015,35051,8,12.6,20.29,65.76,3.436764,0,143.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:54:20",5286016,35051,8,12.6,20.29,65.76,3.436764,0,138.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:54:25",5286017,35051,8,12.61,20.29,65.76,3.436764,0,141.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:54:30",5286018,35051,8,12.62,20.26,65.76,3.436764,0,137.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:54:35",5286019,35051,8,12.61,20.26,65.76,3.436764,0,138.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:54:40",5286020,35051,8,12.61,20.26,65.76,3.436764,0,141.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:54:45",5286021,35051,8,12.6,20.26,65.76,3.436764,0,136.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:54:50",5286022,35051,8,12.62,20.26,65.76,3.436764,0,141.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:54:55",5286023,35051,8,12.6,20.26,65.76,3.436764,0,137.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:55:00",5286024,35051,8,12.62,20.26,65.76,3.436764,0,139.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:55:05",5286025,35051,8,12.6,20.26,65.76,3.436764,0,136.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:55:10",5286026,35051,8,12.6,20.26,65.76,3.436764,0,139.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:55:15",5286027,35051,8,12.6,20.26,65.76,3.436764,0,138.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:55:20",5286028,35051,8,12.58,20.26,65.76,3.436764,0,134.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:55:25",5286029,35051,8,12.59,20.26,65.76,3.436764,0,133.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:55:30",5286030,35051,8,12.6,20.26,65.76,3.436764,0,138.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:55:35",5286031,35051,8,12.61,20.26,65.76,3.436764,0,139.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:55:40",5286032,35051,8,12.6,20.26,65.76,3.436764,0,136.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:55:45",5286033,35051,8,12.6,20.26,65.76,3.436764,0,136.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:55:50",5286034,35051,8,12.61,20.26,65.83,3.436764,0,139.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:55:55",5286035,35051,8,12.6,20.26,65.76,3.436764,0,139.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:56:00",5286036,35051,8,12.61,20.26,65.76,3.438114,0,139.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:56:05",5286037,35051,8,12.58,20.26,65.76,3.438114,0,135.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:56:10",5286038,35051,8,12.6,20.26,65.76,3.438114,0,138.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:56:15",5286039,35051,8,12.6,20.26,65.76,3.438114,0,136.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:56:20",5286040,35051,8,12.6,20.26,65.76,3.438114,0,136.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:56:25",5286041,35051,8,12.6,20.26,65.76,3.438114,0,138.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:56:30",5286042,35051,8,12.6,20.26,65.76,3.438114,0,138.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:56:35",5286043,35051,8,12.6,20.26,65.76,3.438114,0,137.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:56:40",5286044,35051,8,12.6,20.26,65.76,3.438114,0,138.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:56:45",5286045,35051,8,12.58,20.26,65.76,3.438114,0,133.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:56:50",5286046,35051,8,12.6,20.26,65.76,3.438114,0,138.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:56:55",5286047,35051,8,12.59,20.26,65.76,3.438114,0,134.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:57:00",5286048,35051,8,12.61,20.26,65.76,3.438114,0,137.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:57:05",5286049,35051,8,12.61,20.26,65.76,3.438114,0,139.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:57:10",5286050,35051,8,12.61,20.26,65.76,3.438114,0,136.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:57:15",5286051,35051,8,12.61,20.26,65.76,3.438114,0,129.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:57:20",5286052,35051,8,12.61,20.26,65.76,3.438114,0,136.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:57:25",5286053,35051,8,12.61,20.26,65.76,3.438114,0,135.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:57:30",5286054,35051,8,12.61,20.26,65.76,3.438114,0,136.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:57:35",5286055,35051,8,12.62,20.26,65.76,3.438114,0,137.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:57:40",5286056,35051,8,12.61,20.26,65.76,3.438114,0,137.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:57:45",5286057,35051,8,12.62,20.26,65.83,3.437439,0,136.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:57:50",5286058,35051,8,12.61,20.26,65.83,3.437439,0,134.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:57:55",5286059,35051,8,12.6,20.24,65.76,3.437439,0,136.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:58:00",5286060,35051,8,12.61,20.24,65.83,3.437439,0,137.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:58:05",5286061,35051,8,12.6,20.24,65.83,3.437439,0,137.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:58:10",5286062,35051,8,12.6,20.24,65.83,3.437439,0,133.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:58:15",5286063,35051,8,12.6,20.24,65.83,3.437439,0,136.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:58:20",5286064,35051,8,12.6,20.24,65.76,3.437439,0,136.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:58:25",5286065,35051,8,12.6,20.24,65.76,3.437439,0,135.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:58:30",5286066,35051,8,12.6,20.26,65.83,3.437439,0,136.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:58:35",5286067,35051,8,12.58,20.24,65.83,3.437439,0,136.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:58:40",5286068,35051,8,12.6,20.24,65.83,3.437439,0,136.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:58:45",5286069,35051,8,12.6,20.26,65.83,3.437439,0,137.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:58:50",5286070,35051,8,12.6,20.24,65.83,3.437439,0,133.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:58:55",5286071,35051,8,12.58,20.26,65.83,3.437439,0,131.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:59:00",5286072,35051,8,12.6,20.26,65.83,3.437439,0,135.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:59:05",5286073,35051,8,12.6,20.24,65.83,3.437439,0,136.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:59:10",5286074,35051,8,12.6,20.26,65.83,3.437439,0,136.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:59:15",5286075,35051,8,12.6,20.24,65.83,3.437439,0,136.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:59:20",5286076,35051,8,12.6,20.24,65.83,3.437439,0,136.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:59:25",5286077,35051,8,12.6,20.24,65.83,3.437439,0,134.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:59:30",5286078,35051,8,12.6,20.24,65.83,3.437439,0,132.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:59:35",5286079,35051,8,12.6,20.24,65.83,3.436764,0,134.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:59:40",5286080,35051,8,12.6,20.24,65.83,3.436764,0,134.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:59:45",5286081,35051,8,12.6,20.24,65.83,3.436764,0,134.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:59:50",5286082,35051,8,12.6,20.24,65.83,3.436764,0,134.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 04:59:55",5286083,35051,8,12.6,20.24,65.83,3.436764,0,134.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:00:00",5286084,35051,8,12.6,20.24,65.83,3.436764,0,136.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:00:05",5286085,35051,8,12.62,20.24,65.83,3.436764,0,137.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:00:10",5286086,35051,8,12.6,20.24,65.83,3.436764,0,133.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:00:15",5286087,35051,8,12.61,20.24,65.83,3.436764,0,136.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:00:20",5286088,35051,8,12.61,20.24,65.83,3.436764,0,137.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:00:25",5286089,35051,8,12.62,20.24,65.83,3.436764,0,137.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:00:30",5286090,35051,8,12.61,20.24,65.83,3.436764,0,137.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:00:35",5286091,35051,8,12.61,20.24,65.83,3.436764,0,136.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:00:40",5286092,35051,8,12.61,20.24,65.83,3.436764,0,137.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:00:45",5286093,35051,8,12.61,20.24,65.83,3.436764,0,138.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:00:50",5286094,35051,8,12.61,20.24,65.83,3.436764,0,132.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:00:55",5286095,35051,8,12.6,20.24,65.83,3.436764,0,135.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:01:00",5286096,35051,8,12.6,20.24,65.83,3.436764,0,132.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:01:05",5286097,35051,8,12.6,20.24,65.83,3.436764,0,137.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:01:10",5286098,35051,8,12.6,20.24,65.83,3.436764,0,133.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:01:15",5286099,35051,8,12.6,20.24,65.83,3.436764,0,134.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:01:20",5286100,35051,8,12.6,20.24,65.83,3.437439,0,134.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:01:25",5286101,35051,8,12.6,20.24,65.83,3.437439,0,134.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:01:30",5286102,35051,8,12.6,20.24,65.83,3.437439,0,129.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:01:35",5286103,35051,8,12.6,20.24,65.83,3.437439,0,134.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:01:40",5286104,35051,8,12.6,20.24,65.83,3.437439,0,132.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:01:45",5286105,35051,8,12.61,20.24,65.83,3.437439,0,136.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:01:50",5286106,35051,8,12.58,20.24,65.83,3.437439,0,138.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:01:55",5286107,35051,8,12.6,20.24,65.83,3.437439,0,135.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:02:00",5286108,35051,8,12.58,20.24,65.83,3.437439,0,134.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:02:05",5286109,35051,8,12.58,20.24,65.83,3.437439,0,137.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:02:10",5286110,35051,8,12.6,20.24,65.83,3.437439,0,138.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:02:15",5286111,35051,8,12.6,20.24,65.83,3.437439,0,136.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:02:20",5286112,35051,8,12.6,20.24,65.83,3.437439,0,137.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:02:25",5286113,35051,8,12.6,20.24,65.83,3.437439,0,137.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:02:30",5286114,35051,8,12.6,20.24,65.83,3.437439,0,137.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:02:35",5286115,35051,8,12.6,20.24,65.83,3.437439,0,139.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:02:40",5286116,35051,8,12.6,20.24,65.83,3.437439,0,136.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:02:45",5286117,35051,8,12.59,20.24,65.83,3.437439,0,137.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:02:50",5286118,35051,8,12.61,20.24,65.83,3.437439,0,138.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:02:55",5286119,35051,8,12.59,20.24,65.83,3.437439,0,139.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:03:00",5286120,35051,8,12.6,20.24,65.83,3.437439,0,138.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:03:05",5286121,35051,8,12.61,20.24,65.83,3.437439,0,138.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:03:10",5286122,35051,8,12.61,20.24,65.83,3.436764,0,138.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:03:15",5286123,35051,8,12.61,20.24,65.83,3.436764,0,139.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:03:20",5286124,35051,8,12.59,20.24,65.83,3.436764,0,141.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:03:25",5286125,35051,8,12.61,20.24,65.83,3.436764,0,138.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:03:30",5286126,35051,8,12.59,20.24,65.83,3.436764,0,139.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:03:35",5286127,35051,8,12.61,20.24,65.83,3.436764,0,138.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:03:40",5286128,35051,8,12.61,20.21,65.83,3.436764,0,138.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:03:45",5286129,35051,8,12.61,20.24,65.83,3.436764,0,139.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:03:50",5286130,35051,8,12.61,20.21,65.83,3.436764,0,139.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:03:55",5286131,35051,8,12.59,20.21,65.83,3.436764,0,137.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:04:00",5286132,35051,8,12.61,20.21,65.83,3.436764,0,141.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:04:05",5286133,35051,8,12.6,20.21,65.83,3.436764,0,141.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:04:10",5286134,35051,8,12.57,20.21,65.83,3.436764,0,138.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:04:15",5286135,35051,8,12.6,20.21,65.83,3.436764,0,141.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:04:20",5286136,35051,8,12.6,20.21,65.83,3.436764,0,139.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:04:25",5286137,35051,8,12.6,20.21,65.83,3.436764,0,139.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:04:30",5286138,35051,8,12.6,20.21,65.83,3.436764,0,139.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:04:35",5286139,35051,8,12.6,20.21,65.83,3.436764,0,139.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:04:40",5286140,35051,8,12.6,20.21,65.83,3.436764,0,139.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:04:45",5286141,35051,8,12.6,20.21,65.83,3.436764,0,136.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:04:50",5286142,35051,8,12.6,20.21,65.83,3.436764,0,138.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:04:55",5286143,35051,8,12.6,20.21,65.83,3.436764,0,139.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:05:00",5286144,35051,8,12.6,20.21,65.83,3.436764,0,139.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:05:05",5286145,35051,8,12.6,20.21,65.83,3.436764,0,138.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:05:10",5286146,35051,8,12.6,20.21,65.83,3.436764,0,141.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:05:15",5286147,35051,8,12.6,20.21,65.83,3.436764,0,138.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:05:20",5286148,35051,8,12.58,20.21,65.83,3.436764,0,138.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:05:25",5286149,35051,8,12.58,20.21,65.83,3.436764,0,138.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:05:30",5286150,35051,8,12.6,20.21,65.83,3.436764,0,138.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:05:35",5286151,35051,8,12.6,20.21,65.83,3.436764,0,139.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:05:40",5286152,35051,8,12.6,20.21,65.83,3.436764,0,139.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:05:45",5286153,35051,8,12.59,20.21,65.83,3.436764,0,137.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:05:50",5286154,35051,8,12.6,20.21,65.83,3.436764,0,137.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:05:55",5286155,35051,8,12.6,20.21,65.83,3.436764,0,138.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:06:00",5286156,35051,8,12.6,20.21,65.83,3.436764,0,135.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:06:05",5286157,35051,8,12.61,20.21,65.83,3.436764,0,138.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:06:10",5286158,35051,8,12.61,20.21,65.83,3.436764,0,138.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:06:15",5286159,35051,8,12.61,20.21,65.83,3.436764,0,138.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:06:20",5286160,35051,8,12.59,20.21,65.83,3.436764,0,137.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:06:25",5286161,35051,8,12.59,20.21,65.83,3.436764,0,141.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:06:30",5286162,35051,8,12.61,20.21,65.83,3.436764,0,141.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:06:35",5286163,35051,8,12.59,20.21,65.83,3.436764,0,135.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:06:40",5286164,35051,8,12.61,20.21,65.83,3.436764,0,138.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:06:45",5286165,35051,8,12.61,20.21,65.83,3.436089,0,137.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:06:50",5286166,35051,8,12.61,20.21,65.83,3.436089,0,138.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:06:55",5286167,35051,8,12.59,20.21,65.83,3.436089,0,138.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:07:00",5286168,35051,8,12.61,20.21,65.83,3.436089,0,138.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:07:05",5286169,35051,8,12.6,20.21,65.83,3.436089,0,139.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:07:10",5286170,35051,8,12.6,20.21,65.83,3.436089,0,136.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:07:15",5286171,35051,8,12.59,20.21,65.83,3.436089,0,139.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:07:20",5286172,35051,8,12.59,20.21,65.83,3.436089,0,141.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:07:25",5286173,35051,8,12.6,20.21,65.83,3.436089,0,141.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:07:30",5286174,35051,8,12.58,20.21,65.83,3.436089,0,137.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:07:35",5286175,35051,8,12.58,20.21,65.83,3.436089,0,141.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:07:40",5286176,35051,8,12.6,20.21,65.83,3.436089,0,141.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:07:45",5286177,35051,8,12.6,20.21,65.83,3.436089,0,141.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:07:50",5286178,35051,8,12.6,20.21,65.83,3.436089,0,138.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:07:55",5286179,35051,8,12.6,20.18,65.83,3.436089,0,139.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:08:00",5286180,35051,8,12.6,20.21,65.83,3.436089,0,138.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:08:05",5286181,35051,8,12.6,20.18,65.83,3.436089,0,141.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:08:10",5286182,35051,8,12.6,20.18,65.83,3.436089,0,139.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:08:15",5286183,35051,8,12.58,20.18,65.83,3.436089,0,141.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:08:20",5286184,35051,8,12.58,20.18,65.83,3.436089,0,141.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:08:25",5286185,35051,8,12.59,20.18,65.83,3.436089,0,143.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:08:30",5286186,35051,8,12.6,20.18,65.83,3.436089,0,141.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:08:35",5286187,35051,8,12.6,20.18,65.83,3.437439,0,143.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:08:40",5286188,35051,8,12.6,20.18,65.83,3.437439,0,143.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:08:45",5286189,35051,8,12.6,20.18,65.83,3.437439,0,143.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:08:50",5286190,35051,8,12.6,20.18,65.83,3.437439,0,143.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:08:55",5286191,35051,8,12.58,20.18,65.83,3.437439,0,143.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:09:00",5286192,35051,8,12.6,20.18,65.83,3.437439,0,143.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:09:05",5286193,35051,8,12.61,20.18,65.83,3.437439,0,141.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:09:10",5286194,35051,8,12.61,20.18,65.83,3.437439,0,143.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:09:15",5286195,35051,8,12.6,20.18,65.83,3.437439,0,143.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:09:20",5286196,35051,8,12.61,20.18,65.83,3.437439,0,143.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:09:25",5286197,35051,8,12.61,20.18,65.83,3.437439,0,143.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:09:30",5286198,35051,8,12.61,20.18,65.83,3.437439,0,143.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:09:35",5286199,35051,8,12.61,20.18,65.83,3.437439,0,143.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:09:40",5286200,35051,8,12.59,20.18,65.83,3.437439,0,139.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:09:45",5286201,35051,8,12.61,20.18,65.83,3.437439,0,143.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:09:50",5286202,35051,8,12.61,20.18,65.83,3.437439,0,143.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:09:55",5286203,35051,8,12.58,20.18,65.83,3.437439,0,141.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:10:00",5286204,35051,8,12.61,20.18,65.83,3.437439,0,143.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:10:05",5286205,35051,8,12.6,20.18,65.83,3.437439,0,143.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:10:10",5286206,35051,8,12.6,20.18,65.83,3.437439,0,142.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:10:15",5286207,35051,8,12.57,20.18,65.83,3.437439,0,142.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:10:20",5286208,35051,8,12.6,20.18,65.83,3.436764,0,145.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:10:25",5286209,35051,8,12.6,20.18,65.83,3.436764,0,145.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:10:30",5286210,35051,8,12.6,20.18,65.83,3.436764,0,147.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:10:35",5286211,35051,8,12.6,20.18,65.83,3.436764,0,145.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:10:40",5286212,35051,8,12.59,20.18,65.83,3.436764,0,141.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:10:45",5286213,35051,8,12.6,20.18,65.83,3.436764,0,147.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:10:50",5286214,35051,8,12.58,20.18,65.83,3.436764,0,144.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:10:55",5286215,35051,8,12.6,20.18,65.83,3.436764,0,145.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:11:00",5286216,35051,8,12.6,20.18,65.83,3.436764,0,145.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:11:05",5286217,35051,8,12.58,20.18,65.83,3.436764,0,141.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:11:10",5286218,35051,8,12.6,20.18,65.83,3.436764,0,143.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:11:15",5286219,35051,8,12.6,20.18,65.83,3.436764,0,145.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:11:20",5286220,35051,8,12.59,20.18,65.83,3.436764,0,141.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:11:25",5286221,35051,8,12.6,20.18,65.83,3.436764,0,145.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:11:30",5286222,35051,8,12.6,20.18,65.83,3.436764,0,146.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:11:35",5286223,35051,8,12.6,20.18,65.83,3.436764,0,145.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:11:40",5286224,35051,8,12.6,20.18,65.83,3.436764,0,142.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:11:45",5286225,35051,8,12.6,20.18,65.83,3.436764,0,143.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:11:50",5286226,35051,8,12.6,20.18,65.83,3.436764,0,143.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:11:55",5286227,35051,8,12.6,20.18,65.83,3.436764,0,143.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:12:00",5286228,35051,8,12.6,20.18,65.9,3.436764,0,141.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:12:05",5286229,35051,8,12.61,20.15,65.9,3.436764,0,141.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:12:10",5286230,35051,8,12.61,20.18,65.9,3.436764,0,141.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:12:15",5286231,35051,8,12.61,20.15,65.9,3.436764,0,140.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:12:20",5286232,35051,8,12.61,20.15,65.83,3.436764,0,139.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:12:25",5286233,35051,8,12.58,20.15,65.9,3.436764,0,139.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:12:30",5286234,35051,8,12.61,20.18,65.83,3.436764,0,139.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:12:35",5286235,35051,8,12.61,20.15,65.83,3.436764,0,139.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:12:40",5286236,35051,8,12.61,20.18,65.83,3.436764,0,136.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:12:45",5286237,35051,8,12.61,20.18,65.83,3.436764,0,138.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:12:50",5286238,35051,8,12.6,20.15,65.83,3.436764,0,139.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:12:55",5286239,35051,8,12.61,20.18,65.83,3.436764,0,139.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:13:00",5286240,35051,8,12.61,20.18,65.83,3.436764,0,139.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:13:05",5286241,35051,8,12.6,20.18,65.83,3.436764,0,139.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:13:10",5286242,35051,8,12.57,20.15,65.83,3.436764,0,135.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:13:15",5286243,35051,8,12.59,20.15,65.83,3.436764,0,135.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:13:20",5286244,35051,8,12.57,20.15,65.83,3.436764,0,135.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:13:25",5286245,35051,8,12.59,20.15,65.83,3.436764,0,139.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:13:30",5286246,35051,8,12.57,20.15,65.83,3.436764,0,135.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:13:35",5286247,35051,8,12.6,20.15,65.83,3.436764,0,138.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:13:40",5286248,35051,8,12.6,20.15,65.83,3.436764,0,141.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:13:45",5286249,35051,8,12.6,20.15,65.83,3.436764,0,139.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:13:50",5286250,35051,8,12.6,20.15,65.83,3.436764,0,140.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:13:55",5286251,35051,8,12.59,20.15,65.83,3.436764,0,137.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:14:00",5286252,35051,8,12.6,20.15,65.83,3.436764,0,141.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:14:05",5286253,35051,8,12.6,20.15,65.83,3.436764,0,141.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:14:10",5286254,35051,8,12.56,20.15,65.83,3.436764,0,141.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:14:15",5286255,35051,8,12.6,20.15,65.83,3.436764,0,141.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:14:20",5286256,35051,8,12.6,20.15,65.83,3.436764,0,141.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:14:25",5286257,35051,8,12.6,20.15,65.83,3.436764,0,135.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:14:30",5286258,35051,8,12.6,20.15,65.83,3.436764,0,141.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:14:35",5286259,35051,8,12.6,20.15,65.83,3.436764,0,141.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:14:40",5286260,35051,8,12.6,20.15,65.83,3.436764,0,141.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:14:45",5286261,35051,8,12.6,20.15,65.83,3.436764,0,138.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:14:50",5286262,35051,8,12.6,20.15,65.83,3.436764,0,141.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:14:55",5286263,35051,8,12.6,20.15,65.83,3.436764,0,140.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:15:00",5286264,35051,8,12.57,20.15,65.83,3.436764,0,141.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:15:05",5286265,35051,8,12.61,20.15,65.83,3.436764,0,141.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:15:10",5286266,35051,8,12.61,20.15,65.83,3.436764,0,143.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:15:15",5286267,35051,8,12.61,20.15,65.83,3.436764,0,141.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:15:20",5286268,35051,8,12.6,20.15,65.83,3.436764,0,143.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:15:25",5286269,35051,8,12.61,20.15,65.83,3.436764,0,141.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:15:30",5286270,35051,8,12.61,20.15,65.83,3.436764,0,143.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:15:35",5286271,35051,8,12.61,20.15,65.83,3.436764,0,143.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:15:40",5286272,35051,8,12.59,20.15,65.83,3.436764,0,139.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:15:45",5286273,35051,8,12.61,20.15,65.83,3.436764,0,141.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:15:50",5286274,35051,8,12.61,20.15,65.83,3.436764,0,141.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:15:55",5286275,35051,8,12.61,20.15,65.83,3.436764,0,141.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:16:00",5286276,35051,8,12.61,20.15,65.83,3.436764,0,141.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:16:05",5286277,35051,8,12.59,20.15,65.83,3.436764,0,140.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:16:10",5286278,35051,8,12.59,20.15,65.83,3.436764,0,142.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:16:15",5286279,35051,8,12.59,20.15,65.83,3.436764,0,143.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:16:20",5286280,35051,8,12.6,20.15,65.83,3.436764,0,143.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:16:25",5286281,35051,8,12.56,20.15,65.83,3.436764,0,142.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:16:30",5286282,35051,8,12.6,20.13,65.83,3.436764,0,143.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:16:35",5286283,35051,8,12.6,20.13,65.83,3.436764,0,143.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:16:40",5286284,35051,8,12.6,20.13,65.83,3.436764,0,142.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:16:45",5286285,35051,8,12.6,20.13,65.83,3.436764,0,143.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:16:50",5286286,35051,8,12.6,20.13,65.83,3.436764,0,143.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:16:55",5286287,35051,8,12.6,20.13,65.83,3.436764,0,143.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:17:00",5286288,35051,8,12.6,20.13,65.83,3.436764,0,141.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:17:05",5286289,35051,8,12.59,20.13,65.83,3.436764,0,139.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:17:10",5286290,35051,8,12.59,20.13,65.83,3.436764,0,141.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:17:15",5286291,35051,8,12.57,20.13,65.83,3.436764,0,139.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:17:20",5286292,35051,8,12.6,20.13,65.83,3.436764,0,140.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:17:25",5286293,35051,8,12.6,20.13,65.83,3.436764,0,141.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:17:30",5286294,35051,8,12.6,20.13,65.83,3.436764,0,141.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:17:35",5286295,35051,8,12.6,20.13,65.83,3.438114,0,141.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:17:40",5286296,35051,8,12.6,20.13,65.83,3.438114,0,141.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:17:45",5286297,35051,8,12.56,20.13,65.83,3.438114,0,141.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:17:50",5286298,35051,8,12.6,20.13,65.83,3.438114,0,141.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:17:55",5286299,35051,8,12.57,20.13,65.83,3.438114,0,137.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:18:00",5286300,35051,8,12.6,20.13,65.83,3.438114,0,141.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:18:05",5286301,35051,8,12.6,20.13,65.83,3.438114,0,137.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:18:10",5286302,35051,8,12.61,20.13,65.83,3.438114,0,141.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:18:15",5286303,35051,8,12.6,20.13,65.9,3.438114,0,137.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:18:20",5286304,35051,8,12.61,20.13,65.9,3.438114,0,137.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:18:25",5286305,35051,8,12.61,20.13,65.9,3.438114,0,131.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:18:30",5286306,35051,8,12.58,20.13,65.9,3.438114,0,131.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:18:35",5286307,35051,8,12.6,20.13,65.9,3.438114,0,131.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:18:40",5286308,35051,8,12.61,20.13,65.9,3.438114,0,132.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:18:45",5286309,35051,8,12.61,20.13,65.9,3.438114,0,137.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:18:50",5286310,35051,8,12.61,20.13,65.9,3.438114,0,137.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:18:55",5286311,35051,8,12.61,20.13,65.9,3.438114,0,141.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:19:00",5286312,35051,8,12.61,20.13,65.9,3.438114,0,137.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:19:05",5286313,35051,8,12.6,20.13,65.9,3.438114,0,134.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:19:10",5286314,35051,8,12.59,20.13,65.9,3.438114,0,134.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:19:15",5286315,35051,8,12.59,20.13,65.9,3.438114,0,134.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:19:20",5286316,35051,8,12.56,20.13,65.9,3.437439,0,133.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:19:25",5286317,35051,8,12.59,20.13,65.9,3.437439,0,131.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:19:30",5286318,35051,8,12.56,20.13,65.9,3.437439,0,133.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:19:35",5286319,35051,8,12.6,20.13,65.9,3.437439,0,134.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:19:40",5286320,35051,8,12.6,20.13,65.9,3.437439,0,129.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:19:45",5286321,35051,8,12.6,20.13,65.9,3.437439,0,133.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:19:50",5286322,35051,8,12.6,20.13,65.9,3.437439,0,127.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:19:55",5286323,35051,8,12.6,20.13,65.9,3.437439,0,131.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:20:00",5286324,35051,8,12.6,20.13,65.9,3.437439,0,131.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:20:05",5286325,35051,8,12.58,20.13,65.9,3.437439,0,127.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:20:10",5286326,35051,8,12.6,20.13,65.9,3.437439,0,129.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:20:15",5286327,35051,8,12.59,20.13,65.9,3.437439,0,127.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:20:20",5286328,35051,8,12.6,20.13,65.9,3.437439,0,129.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:20:25",5286329,35051,8,12.6,20.13,65.9,3.437439,0,129.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:20:30",5286330,35051,8,12.6,20.13,65.9,3.437439,0,127.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:20:35",5286331,35051,8,12.6,20.13,65.9,3.437439,0,131.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:20:40",5286332,35051,8,12.57,20.13,65.9,3.437439,0,128.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:20:45",5286333,35051,8,12.59,20.13,65.9,3.437439,0,129.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:20:50",5286334,35051,8,12.6,20.13,65.9,3.437439,0,131.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:20:55",5286335,35051,8,12.57,20.13,65.9,3.437439,0,134.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:21:00",5286336,35051,8,12.59,20.13,65.9,3.437439,0,130.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:21:05",5286337,35051,8,12.61,20.13,65.9,3.437439,0,133.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:21:10",5286338,35051,8,12.6,20.13,65.9,3.436764,0,129.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:21:15",5286339,35051,8,12.6,20.13,65.9,3.436764,0,134.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:21:20",5286340,35051,8,12.6,20.13,65.9,3.436764,0,134.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:21:25",5286341,35051,8,12.6,20.13,65.9,3.436764,0,134.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:21:30",5286342,35051,8,12.6,20.13,65.9,3.436764,0,134.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:21:35",5286343,35051,8,12.58,20.13,65.9,3.436764,0,130.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:21:40",5286344,35051,8,12.6,20.13,65.9,3.436764,0,133.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:21:45",5286345,35051,8,12.61,20.13,65.9,3.436764,0,134.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:21:50",5286346,35051,8,12.61,20.13,65.9,3.436764,0,128.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:21:55",5286347,35051,8,12.61,20.1,65.9,3.436764,0,134.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:22:00",5286348,35051,8,12.58,20.13,65.9,3.436764,0,130.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:22:05",5286349,35051,8,12.59,20.13,65.9,3.436764,0,131.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:22:10",5286350,35051,8,12.59,20.13,65.9,3.436764,0,134.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:22:15",5286351,35051,8,12.56,20.1,65.9,3.436764,0,134.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:22:20",5286352,35051,8,12.56,20.1,65.9,3.436764,0,130.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:22:25",5286353,35051,8,12.6,20.1,65.9,3.436764,0,134.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:22:30",5286354,35051,8,12.6,20.1,65.9,3.436764,0,130.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:22:35",5286355,35051,8,12.59,20.1,65.9,3.436764,0,134.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:22:40",5286356,35051,8,12.6,20.1,65.9,3.436764,0,134.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:22:45",5286357,35051,8,12.6,20.1,65.9,3.436764,0,134.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:22:50",5286358,35051,8,12.6,20.1,65.9,3.436764,0,134.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:22:55",5286359,35051,8,12.59,20.1,65.9,3.436764,0,134.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:23:00",5286360,35051,8,12.6,20.1,65.9,3.436089,0,134.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:23:05",5286361,35051,8,12.6,20.1,65.9,3.436089,0,130.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:23:10",5286362,35051,8,12.6,20.1,65.9,3.436089,0,133.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:23:15",5286363,35051,8,12.57,20.1,65.9,3.436089,0,131.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:23:20",5286364,35051,8,12.6,20.1,65.9,3.436089,0,134.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:23:25",5286365,35051,8,12.6,20.1,65.9,3.436089,0,134.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:23:30",5286366,35051,8,12.56,20.1,65.9,3.436089,0,132.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:23:35",5286367,35051,8,12.6,20.1,65.9,3.436089,0,136.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:23:40",5286368,35051,8,12.6,20.1,65.9,3.436089,0,137.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:23:45",5286369,35051,8,12.6,20.1,65.9,3.436089,0,137.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:23:50",5286370,35051,8,12.57,20.1,65.9,3.436089,0,137.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:23:55",5286371,35051,8,12.6,20.1,65.9,3.436089,0,136.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:24:00",5286372,35051,8,12.6,20.1,65.9,3.436089,0,137.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:24:05",5286373,35051,8,12.58,20.1,65.9,3.436089,0,137.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:24:10",5286374,35051,8,12.61,20.1,65.9,3.436089,0,137.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:24:15",5286375,35051,8,12.6,20.1,65.9,3.436089,0,137.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:24:20",5286376,35051,8,12.6,20.1,65.9,3.436089,0,133.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:24:25",5286377,35051,8,12.61,20.1,65.9,3.436089,0,136.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:24:30",5286378,35051,8,12.6,20.1,65.9,3.436089,0,137.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:24:35",5286379,35051,8,12.61,20.1,65.9,3.436089,0,137.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:24:40",5286380,35051,8,12.6,20.1,65.9,3.436089,0,138.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:24:45",5286381,35051,8,12.58,20.1,65.9,3.436764,0,136.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:24:50",5286382,35051,8,12.6,20.1,65.9,3.436764,0,137.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:24:55",5286383,35051,8,12.6,20.1,65.9,3.436764,0,136.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:25:00",5286384,35051,8,12.6,20.1,65.9,3.436764,0,137.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:25:05",5286385,35051,8,12.59,20.1,65.9,3.436764,0,136.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:25:10",5286386,35051,8,12.59,20.1,65.9,3.436764,0,133.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:25:15",5286387,35051,8,12.59,20.1,65.9,3.436764,0,136.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:25:20",5286388,35051,8,12.59,20.1,65.9,3.436764,0,136.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:25:25",5286389,35051,8,12.59,20.1,65.9,3.436764,0,136.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:25:30",5286390,35051,8,12.59,20.1,65.9,3.436764,0,137.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:25:35",5286391,35051,8,12.57,20.1,65.9,3.436764,0,135.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:25:40",5286392,35051,8,12.6,20.1,65.9,3.436764,0,139.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:25:45",5286393,35051,8,12.6,20.1,65.9,3.436764,0,138.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:25:50",5286394,35051,8,12.6,20.1,65.9,3.436764,0,137.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:25:55",5286395,35051,8,12.6,20.1,65.9,3.436764,0,137.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:26:00",5286396,35051,8,12.59,20.08,65.9,3.436764,0,139.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:26:05",5286397,35051,8,12.59,20.08,65.9,3.436764,0,138.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:26:10",5286398,35051,8,12.59,20.08,65.9,3.436764,0,138.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:26:15",5286399,35051,8,12.57,20.08,65.9,3.436764,0,138.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:26:20",5286400,35051,8,12.57,20.08,65.9,3.436764,0,138.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:26:25",5286401,35051,8,12.6,20.08,65.9,3.436764,0,138.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:26:30",5286402,35051,8,12.59,20.08,65.9,3.436764,0,136.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:26:35",5286403,35051,8,12.6,20.08,65.9,3.436764,0,139.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:26:40",5286404,35051,8,12.59,20.08,65.9,3.436764,0,138.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:26:45",5286405,35051,8,12.6,20.08,65.9,3.436764,0,138.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:26:50",5286406,35051,8,12.57,20.08,65.9,3.436764,0,135.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:26:55",5286407,35051,8,12.59,20.08,65.9,3.436764,0,141.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:27:00",5286408,35051,8,12.6,20.08,65.9,3.436764,0,141.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:27:05",5286409,35051,8,12.6,20.08,65.9,3.436764,0,139.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:27:10",5286410,35051,8,12.6,20.08,65.9,3.436764,0,139.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:27:15",5286411,35051,8,12.6,20.08,65.9,3.436764,0,141.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:27:20",5286412,35051,8,12.6,20.08,65.9,3.436764,0,140.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:27:25",5286413,35051,8,12.6,20.08,65.9,3.436764,0,139.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:27:30",5286414,35051,8,12.58,20.08,65.9,3.436764,0,137.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:27:35",5286415,35051,8,12.6,20.08,65.9,3.436764,0,138.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:27:40",5286416,35051,8,12.6,20.08,65.9,3.436764,0,141.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:27:45",5286417,35051,8,12.6,20.08,65.9,3.436764,0,141.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:27:50",5286418,35051,8,12.61,20.08,65.9,3.436764,0,141.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:27:55",5286419,35051,8,12.6,20.08,65.9,3.436764,0,141.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:28:00",5286420,35051,8,12.6,20.08,65.9,3.436764,0,141.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:28:05",5286421,35051,8,12.59,20.08,65.9,3.436764,0,141.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:28:10",5286422,35051,8,12.58,20.08,65.9,3.436764,0,135.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:28:15",5286423,35051,8,12.59,20.08,65.9,3.436764,0,139.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:28:20",5286424,35051,8,12.59,20.08,65.9,3.435414,0,141.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:28:25",5286425,35051,8,12.59,20.08,65.9,3.435414,0,138.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:28:30",5286426,35051,8,12.59,20.08,65.9,3.435414,0,138.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:28:35",5286427,35051,8,12.59,20.08,65.9,3.435414,0,139.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:28:40",5286428,35051,8,12.59,20.08,65.9,3.435414,0,138.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:28:45",5286429,35051,8,12.6,20.08,65.9,3.435414,0,138.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:28:50",5286430,35051,8,12.6,20.08,65.9,3.435414,0,135.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:28:55",5286431,35051,8,12.6,20.08,65.9,3.435414,0,138.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:29:00",5286432,35051,8,12.57,20.08,65.9,3.435414,0,135.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:29:05",5286433,35051,8,12.59,20.08,65.9,3.435414,0,138.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:29:10",5286434,35051,8,12.59,20.08,65.9,3.435414,0,138.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:29:15",5286435,35051,8,12.59,20.08,65.9,3.435414,0,135.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:29:20",5286436,35051,8,12.6,20.08,65.9,3.435414,0,137.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:29:25",5286437,35051,8,12.6,20.08,65.9,3.435414,0,139.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:29:30",5286438,35051,8,12.59,20.08,65.9,3.435414,0,133.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:29:35",5286439,35051,8,12.59,20.08,65.9,3.435414,0,138.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:29:40",5286440,35051,8,12.59,20.08,65.9,3.435414,0,139.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:29:45",5286441,35051,8,12.59,20.08,65.9,3.435414,0,138.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:29:50",5286442,35051,8,12.59,20.08,65.9,3.435414,0,138.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:29:55",5286443,35051,8,12.59,20.08,65.9,3.435414,0,138.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:30:00",5286444,35051,8,12.59,20.08,65.9,3.435414,0,136.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:30:05",5286445,35051,8,12.6,20.08,65.9,3.435414,0,136.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:30:10",5286446,35051,8,12.6,20.08,65.9,3.436764,0,132.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:30:15",5286447,35051,8,12.6,20.08,65.9,3.436764,0,134.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:30:20",5286448,35051,8,12.6,20.08,65.9,3.436764,0,134.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:30:25",5286449,35051,8,12.61,20.08,65.9,3.436764,0,134.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:30:30",5286450,35051,8,12.6,20.08,65.9,3.436764,0,133.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:30:35",5286451,35051,8,12.6,20.08,65.9,3.436764,0,136.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:30:40",5286452,35051,8,12.6,20.08,65.9,3.436764,0,137.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:30:45",5286453,35051,8,12.6,20.08,65.9,3.436764,0,136.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:30:50",5286454,35051,8,12.6,20.08,65.9,3.436764,0,135.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:30:55",5286455,35051,8,12.6,20.08,65.9,3.436764,0,134.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:31:00",5286456,35051,8,12.6,20.08,65.9,3.436764,0,134.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:31:05",5286457,35051,8,12.59,20.08,65.9,3.436764,0,134.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:31:10",5286458,35051,8,12.59,20.08,65.9,3.436764,0,134.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:31:15",5286459,35051,8,12.56,20.05,65.9,3.436764,0,131.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:31:20",5286460,35051,8,12.59,20.08,65.9,3.436764,0,134.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:31:25",5286461,35051,8,12.59,20.05,65.9,3.436764,0,131.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:31:30",5286462,35051,8,12.59,20.05,65.9,3.436764,0,133.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:31:35",5286463,35051,8,12.59,20.05,65.9,3.436764,0,134.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:31:40",5286464,35051,8,12.59,20.05,65.9,3.436764,0,131.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:31:45",5286465,35051,8,12.6,20.05,65.9,3.436764,0,134.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:31:50",5286466,35051,8,12.58,20.05,65.9,3.436764,0,134.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:31:55",5286467,35051,8,12.59,20.05,65.9,3.436764,0,133.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:32:00",5286468,35051,8,12.59,20.05,65.9,3.437439,0,134.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:32:05",5286469,35051,8,12.59,20.05,65.9,3.437439,0,134.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:32:10",5286470,35051,8,12.59,20.05,65.9,3.437439,0,134.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:32:15",5286471,35051,8,12.59,20.05,65.9,3.437439,0,137.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:32:20",5286472,35051,8,12.59,20.05,65.9,3.437439,0,137.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:32:25",5286473,35051,8,12.59,20.05,65.9,3.437439,0,137.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:32:30",5286474,35051,8,12.57,20.05,65.9,3.437439,0,133.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:32:35",5286475,35051,8,12.58,20.05,65.9,3.437439,0,133.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:32:40",5286476,35051,8,12.59,20.05,65.9,3.437439,0,136.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:32:45",5286477,35051,8,12.59,20.05,65.9,3.437439,0,134.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:32:50",5286478,35051,8,12.59,20.05,65.9,3.437439,0,134.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:32:55",5286479,35051,8,12.59,20.05,65.9,3.437439,0,131.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:33:00",5286480,35051,8,12.59,20.05,65.9,3.437439,0,134.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:33:05",5286481,35051,8,12.59,20.05,65.9,3.437439,0,131.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:33:10",5286482,35051,8,12.58,20.05,65.9,3.437439,0,134.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:33:15",5286483,35051,8,12.6,20.05,65.9,3.437439,0,137.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:33:20",5286484,35051,8,12.58,20.05,65.9,3.437439,0,132.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:33:25",5286485,35051,8,12.6,20.05,65.9,3.437439,0,136.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:33:30",5286486,35051,8,12.6,20.05,65.9,3.437439,0,136.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:33:35",5286487,35051,8,12.6,20.05,65.9,3.437439,0,137.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:33:40",5286488,35051,8,12.6,20.05,65.9,3.437439,0,137.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:33:45",5286489,35051,8,12.58,20.05,65.97,3.436764,0,142.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:33:50",5286490,35051,8,12.6,20.05,65.9,3.436764,0,136.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:33:55",5286491,35051,8,12.58,20.05,65.9,3.436764,0,136.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:34:00",5286492,35051,8,12.58,20.05,65.9,3.436764,0,136.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:34:05",5286493,35051,8,12.59,20.05,65.9,3.436764,0,136.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:34:10",5286494,35051,8,12.59,20.05,65.9,3.436764,0,136.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:34:15",5286495,35051,8,12.59,20.05,65.9,3.436764,0,141.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:34:20",5286496,35051,8,12.58,20.05,65.9,3.436764,0,141.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:34:25",5286497,35051,8,12.59,20.05,65.9,3.436764,0,139.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:34:30",5286498,35051,8,12.59,20.05,65.9,3.436764,0,138.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:34:35",5286499,35051,8,12.59,20.02,65.9,3.436764,0,138.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:34:40",5286500,35051,8,12.6,20.05,65.9,3.436764,0,141.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:34:45",5286501,35051,8,12.59,20.02,65.9,3.436764,0,139.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:34:50",5286502,35051,8,12.59,20.02,65.9,3.436764,0,137.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:34:55",5286503,35051,8,12.59,20.02,65.9,3.436764,0,138.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:35:00",5286504,35051,8,12.59,20.02,65.9,3.436764,0,139.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:35:05",5286505,35051,8,12.58,20.02,65.9,3.436764,0,135.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:35:10",5286506,35051,8,12.59,20.02,65.9,3.436764,0,141.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:35:15",5286507,35051,8,12.59,20.02,65.9,3.436764,0,141.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:35:20",5286508,35051,8,12.59,20.02,65.97,3.436764,0,141.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:35:25",5286509,35051,8,12.59,20.02,65.97,3.436764,0,141.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:35:30",5286510,35051,8,12.59,20.02,65.9,3.436764,0,140.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:35:35",5286511,35051,8,12.59,20.05,65.9,3.436089,0,134.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:35:40",5286512,35051,8,12.59,20.02,65.9,3.436089,0,139.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:35:45",5286513,35051,8,12.57,20.02,65.9,3.436089,0,136.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:35:50",5286514,35051,8,12.59,20.02,65.9,3.436089,0,139.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:35:55",5286515,35051,8,12.58,20.02,65.9,3.436089,0,138.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:36:00",5286516,35051,8,12.59,20.02,65.9,3.436089,0,138.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:36:05",5286517,35051,8,12.6,20.02,65.9,3.436089,0,139.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:36:10",5286518,35051,8,12.6,20.02,65.9,3.436089,0,132.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:36:15",5286519,35051,8,12.6,20.02,65.9,3.436089,0,138.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:36:20",5286520,35051,8,12.6,20.02,65.9,3.436089,0,139.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:36:25",5286521,35051,8,12.6,20.02,65.9,3.436089,0,139.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:36:30",5286522,35051,8,12.6,20.02,65.9,3.436089,0,139.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:36:35",5286523,35051,8,12.6,20.02,65.9,3.436089,0,139.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:36:40",5286524,35051,8,12.55,20.02,65.9,3.436089,0,135.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:36:45",5286525,35051,8,12.6,20.02,65.97,3.436089,0,139.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:36:50",5286526,35051,8,12.58,20.02,65.9,3.436089,0,138.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:36:55",5286527,35051,8,12.6,20.02,65.9,3.436089,0,137.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:37:00",5286528,35051,8,12.58,20.02,65.9,3.436089,0,135.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:37:05",5286529,35051,8,12.58,20.02,65.9,3.436089,0,138.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:37:10",5286530,35051,8,12.59,20.02,65.9,3.436089,0,138.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:37:15",5286531,35051,8,12.59,20.02,65.9,3.436089,0,138.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:37:20",5286532,35051,8,12.56,20.02,65.9,3.436764,0,134.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:37:25",5286533,35051,8,12.58,20.02,65.9,3.436764,0,139.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:37:30",5286534,35051,8,12.59,20.02,65.9,3.436764,0,136.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:37:35",5286535,35051,8,12.59,20.02,65.9,3.436764,0,138.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:37:40",5286536,35051,8,12.59,20.02,65.9,3.436764,0,138.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:37:45",5286537,35051,8,12.56,20.02,65.9,3.436764,0,135.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:37:50",5286538,35051,8,12.59,20.02,65.9,3.436764,0,139.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:37:55",5286539,35051,8,12.59,20.02,65.97,3.436764,0,138.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:38:00",5286540,35051,8,12.59,20.02,65.97,3.436764,0,141.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:38:05",5286541,35051,8,12.59,20.02,65.97,3.436764,0,141.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:38:10",5286542,35051,8,12.59,20.02,65.97,3.436764,0,137.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:38:15",5286543,35051,8,12.59,20.02,65.97,3.436764,0,141.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:38:20",5286544,35051,8,12.59,20.02,65.97,3.436764,0,141.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:38:25",5286545,35051,8,12.59,20.02,65.97,3.436764,0,141.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:38:30",5286546,35051,8,12.59,20.02,65.97,3.436764,0,141.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:38:35",5286547,35051,8,12.59,20.02,65.97,3.436764,0,141.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:38:40",5286548,35051,8,12.59,20.02,65.97,3.436764,0,141.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:38:45",5286549,35051,8,12.59,20.02,65.97,3.436764,0,141.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:38:50",5286550,35051,8,12.6,20.02,65.97,3.436764,0,141.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:38:55",5286551,35051,8,12.59,20.02,65.9,3.436764,0,138.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:39:00",5286552,35051,8,12.59,20.02,65.97,3.436764,0,139.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:39:05",5286553,35051,8,12.6,20.02,65.97,3.436764,0,133.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:39:10",5286554,35051,8,12.6,20.02,65.97,3.437439,0,138.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:39:15",5286555,35051,8,12.6,20.02,65.97,3.437439,0,139.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:39:20",5286556,35051,8,12.6,20.02,65.9,3.437439,0,137.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:39:25",5286557,35051,8,12.6,20.02,65.9,3.437439,0,138.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:39:30",5286558,35051,8,12.6,20.02,65.9,3.437439,0,138.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:39:35",5286559,35051,8,12.6,20.02,65.9,3.437439,0,138.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:39:40",5286560,35051,8,12.6,20.02,65.9,3.437439,0,139.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:39:45",5286561,35051,8,12.6,20.02,65.9,3.437439,0,134.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:39:50",5286562,35051,8,12.6,20.02,65.9,3.437439,0,138.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:39:55",5286563,35051,8,12.58,20.02,65.97,3.437439,0,135.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:40:00",5286564,35051,8,12.6,20.02,65.97,3.437439,0,137.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:40:05",5286565,35051,8,12.59,20.02,65.9,3.437439,0,135.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:40:10",5286566,35051,8,12.59,20.02,65.97,3.437439,0,131.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:40:15",5286567,35051,8,12.59,20.02,65.97,3.437439,0,137.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:40:20",5286568,35051,8,12.58,20,65.97,3.437439,0,137.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:40:25",5286569,35051,8,12.59,20.02,65.97,3.437439,0,137.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:40:30",5286570,35051,8,12.57,20.02,65.97,3.437439,0,132.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:40:35",5286571,35051,8,12.59,20.02,65.97,3.437439,0,139.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:40:40",5286572,35051,8,12.59,20.02,65.97,3.437439,0,137.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:40:45",5286573,35051,8,12.59,20.02,65.97,3.437439,0,137.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:40:50",5286574,35051,8,12.57,20.02,65.97,3.437439,0,137.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:40:55",5286575,35051,8,12.59,20.02,65.97,3.437439,0,138.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:41:00",5286576,35051,8,12.59,20,65.97,3.436764,0,138.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:41:05",5286577,35051,8,12.57,20.02,65.97,3.436764,0,137.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:41:10",5286578,35051,8,12.59,20,65.97,3.436764,0,138.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:41:15",5286579,35051,8,12.59,20.02,65.97,3.436764,0,138.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:41:20",5286580,35051,8,12.57,20,65.91,3.436764,0,136.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:41:25",5286581,35051,8,12.59,20,65.91,3.436764,0,139.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:41:30",5286582,35051,8,12.57,20,65.97,3.436764,0,137.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:41:35",5286583,35051,8,12.59,20,65.97,3.436764,0,137.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:41:40",5286584,35051,8,12.59,20,65.97,3.436764,0,138.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:41:45",5286585,35051,8,12.57,20.02,65.97,3.436764,0,137.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:41:50",5286586,35051,8,12.59,20,65.97,3.436764,0,141.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:41:55",5286587,35051,8,12.59,20,65.97,3.436764,0,138.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:42:00",5286588,35051,8,12.59,20,65.97,3.436764,0,139.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:42:05",5286589,35051,8,12.6,20,65.97,3.436764,0,139.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:42:10",5286590,35051,8,12.6,20,65.97,3.436764,0,139.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:42:15",5286591,35051,8,12.6,20,65.97,3.436764,0,139.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:42:20",5286592,35051,8,12.6,20,65.97,3.436764,0,141.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:42:25",5286593,35051,8,12.6,20,65.97,3.436764,0,138.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:42:30",5286594,35051,8,12.61,20,65.97,3.436764,0,134.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:42:35",5286595,35051,8,12.61,20,65.97,3.436764,0,137.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:42:40",5286596,35051,8,12.58,20,65.97,3.436764,0,134.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:42:45",5286597,35051,8,12.58,20,65.97,3.436089,0,133.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:42:50",5286598,35051,8,12.6,20,65.97,3.436089,0,136.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:42:55",5286599,35051,8,12.58,20,65.97,3.436089,0,138.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:43:00",5286600,35051,8,12.57,20,65.97,3.436089,0,138.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:43:05",5286601,35051,8,12.59,20,65.97,3.436089,0,138.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:43:10",5286602,35051,8,12.58,20,65.97,3.436089,0,141.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:43:15",5286603,35051,8,12.59,20,65.97,3.436089,0,137.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:43:20",5286604,35051,8,12.58,20,65.97,3.436089,0,138.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:43:25",5286605,35051,8,12.59,20,65.97,3.436089,0,141.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:43:30",5286606,35051,8,12.59,20,65.97,3.436089,0,141.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:43:35",5286607,35051,8,12.57,20,65.97,3.436089,0,141.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:43:40",5286608,35051,8,12.59,20,65.97,3.436089,0,141.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:43:45",5286609,35051,8,12.56,20,65.97,3.436089,0,138.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:43:50",5286610,35051,8,12.59,20,65.97,3.436089,0,143.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:43:55",5286611,35051,8,12.59,20,65.97,3.436089,0,141.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:44:00",5286612,35051,8,12.59,20,65.97,3.436089,0,140.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:44:05",5286613,35051,8,12.59,20,65.97,3.436089,0,143.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:44:10",5286614,35051,8,12.59,20,65.97,3.436089,0,143.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:44:15",5286615,35051,8,12.58,20,65.97,3.436089,0,141.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:44:20",5286616,35051,8,12.59,20,65.97,3.436089,0,140.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:44:25",5286617,35051,8,12.57,20,65.97,3.436089,0,141.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:44:30",5286618,35051,8,12.57,20,65.97,3.436089,0,124.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:44:35",5286619,35051,8,12.59,20,65.97,3.436764,0,133.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:44:40",5286620,35051,8,12.59,20,65.97,3.436764,0,131.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:44:45",5286621,35051,8,12.59,20,65.97,3.436764,0,134.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:44:50",5286622,35051,8,12.57,20,65.97,3.436764,0,130.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:44:55",5286623,35051,8,12.59,20,65.97,3.436764,0,136.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:45:00",5286624,35051,8,12.59,20,65.97,3.436764,0,137.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:45:05",5286625,35051,8,12.59,20,65.97,3.436764,0,134.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:45:10",5286626,35051,8,12.6,19.97,65.97,3.436764,0,137.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:45:15",5286627,35051,8,12.6,20,65.97,3.436764,0,138.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:45:20",5286628,35051,8,12.58,19.97,65.97,3.436764,0,138.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:45:25",5286629,35051,8,12.6,19.97,65.97,3.436764,0,139.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:45:30",5286630,35051,8,12.58,19.97,65.97,3.436764,0,138.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:45:35",5286631,35051,8,12.6,19.97,65.97,3.436764,0,137.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:45:40",5286632,35051,8,12.6,19.97,65.97,3.436764,0,137.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:45:45",5286633,35051,8,12.6,20,65.97,3.436764,0,132.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:45:50",5286634,35051,8,12.6,19.97,65.97,3.436764,0,137.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:45:55",5286635,35051,8,12.6,19.97,65.97,3.436764,0,127.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:46:00",5286636,35051,8,12.61,19.97,65.97,3.436764,0,141.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:46:05",5286637,35051,8,12.59,19.97,65.97,3.436764,0,141.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:46:10",5286638,35051,8,12.56,19.97,65.97,3.436764,0,141.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:46:15",5286639,35051,8,12.58,19.97,65.97,3.436764,0,141.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:46:20",5286640,35051,8,12.58,19.97,65.97,3.436089,0,141.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:46:25",5286641,35051,8,12.58,19.97,65.97,3.436089,0,134.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:46:30",5286642,35051,8,12.59,19.97,65.97,3.436089,0,141.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:46:35",5286643,35051,8,12.57,19.97,65.97,3.436089,0,134.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:46:40",5286644,35051,8,12.58,19.97,65.97,3.436089,0,141.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:46:45",5286645,35051,8,12.59,19.97,65.97,3.436089,0,136.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:46:50",5286646,35051,8,12.57,19.97,65.97,3.436089,0,139.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:46:55",5286647,35051,8,12.59,19.97,65.97,3.436089,0,141.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:47:00",5286648,35051,8,12.57,19.97,65.97,3.436089,0,131.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:47:05",5286649,35051,8,12.59,19.97,65.97,3.436089,0,138.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:47:10",5286650,35051,8,12.57,19.97,65.97,3.436089,0,133.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:47:15",5286651,35051,8,12.59,19.97,65.97,3.436089,0,138.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:47:20",5286652,35051,8,12.59,19.97,65.97,3.436089,0,138.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:47:25",5286653,35051,8,12.59,19.97,65.97,3.436089,0,134.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:47:30",5286654,35051,8,12.59,19.97,65.97,3.436089,0,137.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:47:35",5286655,35051,8,12.59,19.97,65.97,3.436089,0,138.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:47:40",5286656,35051,8,12.59,19.97,65.97,3.436089,0,138.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:47:45",5286657,35051,8,12.59,19.97,65.97,3.436089,0,139.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:47:50",5286658,35051,8,12.59,19.97,65.97,3.436089,0,138.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:47:55",5286659,35051,8,12.59,19.97,65.97,3.436089,0,138.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:48:00",5286660,35051,8,12.56,19.97,65.97,3.436089,0,133.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:48:05",5286661,35051,8,12.59,19.97,65.97,3.436089,0,134.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:48:10",5286662,35051,8,12.59,19.97,65.97,3.437439,0,138.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:48:15",5286663,35051,8,12.6,19.97,65.97,3.437439,0,141.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:48:20",5286664,35051,8,12.6,19.97,65.97,3.437439,0,139.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:48:25",5286665,35051,8,12.59,19.97,65.97,3.437439,0,138.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:48:30",5286666,35051,8,12.6,19.97,65.97,3.437439,0,138.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:48:35",5286667,35051,8,12.6,19.97,65.97,3.437439,0,140.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:48:40",5286668,35051,8,12.6,19.97,65.97,3.437439,0,138.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:48:45",5286669,35051,8,12.59,19.97,65.97,3.437439,0,135.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:48:50",5286670,35051,8,12.6,19.97,65.97,3.437439,0,139.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:48:55",5286671,35051,8,12.6,19.97,65.97,3.437439,0,139.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:49:00",5286672,35051,8,12.6,19.97,65.97,3.437439,0,138.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:49:05",5286673,35051,8,12.56,19.97,65.97,3.437439,0,134.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:49:10",5286674,35051,8,12.58,19.97,65.97,3.437439,0,138.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:49:15",5286675,35051,8,12.58,19.97,65.97,3.437439,0,139.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:49:20",5286676,35051,8,12.56,19.97,65.97,3.437439,0,138.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:49:25",5286677,35051,8,12.58,19.97,65.97,3.437439,0,138.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:49:30",5286678,35051,8,12.59,19.97,65.97,3.437439,0,138.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:49:35",5286679,35051,8,12.58,19.97,65.97,3.437439,0,135.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:49:40",5286680,35051,8,12.59,19.97,65.97,3.437439,0,138.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:49:45",5286681,35051,8,12.59,19.97,65.97,3.437439,0,139.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:49:50",5286682,35051,8,12.59,19.97,65.97,3.437439,0,139.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:49:55",5286683,35051,8,12.59,19.97,65.97,3.437439,0,141.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:50:00",5286684,35051,8,12.59,19.97,65.97,3.436764,0,138.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:50:05",5286685,35051,8,12.59,19.97,65.97,3.436764,0,139.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:50:10",5286686,35051,8,12.57,19.97,65.97,3.436764,0,133.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:50:15",5286687,35051,8,12.57,19.97,65.97,3.436764,0,134.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:50:20",5286688,35051,8,12.58,19.97,65.97,3.436764,0,139.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:50:25",5286689,35051,8,12.56,19.97,65.97,3.436764,0,135.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:50:30",5286690,35051,8,12.59,19.97,65.97,3.436764,0,138.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:50:35",5286691,35051,8,12.57,19.97,65.97,3.436764,0,135.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:50:40",5286692,35051,8,12.59,19.97,65.97,3.436764,0,127.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:50:45",5286693,35051,8,12.59,19.97,65.97,3.436764,0,135.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:50:50",5286694,35051,8,12.57,19.97,65.97,3.436764,0,134.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:50:55",5286695,35051,8,12.58,19.97,65.97,3.436764,0,139.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:51:00",5286696,35051,8,12.57,19.94,65.97,3.436764,0,134.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:51:05",5286697,35051,8,12.59,19.97,65.97,3.436764,0,139.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:51:10",5286698,35051,8,12.59,19.94,65.97,3.436764,0,141.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:51:15",5286699,35051,8,12.57,19.97,65.97,3.436764,0,136.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:51:20",5286700,35051,8,12.59,19.94,65.97,3.436764,0,139.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:51:25",5286701,35051,8,12.59,19.97,65.97,3.436764,0,135.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:51:30",5286702,35051,8,12.58,19.94,65.97,3.436764,0,135.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:51:35",5286703,35051,8,12.59,19.94,65.97,3.436764,0,132.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:51:40",5286704,35051,8,12.6,19.94,65.97,3.436764,0,138.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:51:45",5286705,35051,8,12.59,19.94,65.97,3.436764,0,137.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:51:50",5286706,35051,8,12.6,19.94,65.97,3.436764,0,137.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:51:55",5286707,35051,8,12.59,19.94,65.97,3.436764,0,133.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:52:00",5286708,35051,8,12.6,19.94,65.97,3.436764,0,136.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:52:05",5286709,35051,8,12.59,19.94,65.97,3.436764,0,137.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:52:10",5286710,35051,8,12.56,19.94,65.97,3.436764,0,136.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:52:15",5286711,35051,8,12.58,19.94,65.97,3.436764,0,136.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:52:20",5286712,35051,8,12.58,19.94,65.97,3.436764,0,137.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:52:25",5286713,35051,8,12.58,19.94,65.97,3.436764,0,133.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:52:30",5286714,35051,8,12.58,19.94,65.97,3.436764,0,137.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:52:35",5286715,35051,8,12.59,19.94,65.97,3.436764,0,137.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:52:40",5286716,35051,8,12.58,19.94,65.97,3.436764,0,139.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:52:45",5286717,35051,8,12.59,19.94,65.97,3.436764,0,138.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:52:50",5286718,35051,8,12.56,19.94,65.97,3.436764,0,135.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:52:55",5286719,35051,8,12.59,19.94,65.97,3.436764,0,141.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:53:00",5286720,35051,8,12.58,19.94,65.97,3.436764,0,141.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:53:05",5286721,35051,8,12.58,19.94,65.97,3.436764,0,141.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:53:10",5286722,35051,8,12.59,19.94,65.97,3.436764,0,141.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:53:15",5286723,35051,8,12.59,19.94,65.97,3.436764,0,141.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:53:20",5286724,35051,8,12.58,19.94,65.97,3.436764,0,141.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:53:25",5286725,35051,8,12.59,19.94,65.97,3.436764,0,141.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:53:30",5286726,35051,8,12.58,19.94,65.97,3.436764,0,141.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:53:35",5286727,35051,8,12.59,19.94,65.97,3.436764,0,140.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:53:40",5286728,35051,8,12.59,19.94,65.97,3.436764,0,139.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:53:45",5286729,35051,8,12.59,19.94,65.97,3.436764,0,134.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:53:50",5286730,35051,8,12.59,19.94,65.97,3.436764,0,138.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:53:55",5286731,35051,8,12.59,19.94,65.97,3.436764,0,139.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:54:00",5286732,35051,8,12.59,19.94,65.97,3.436764,0,138.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:54:05",5286733,35051,8,12.59,19.94,65.97,3.436764,0,139.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:54:10",5286734,35051,8,12.59,19.94,65.97,3.436764,0,139.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:54:15",5286735,35051,8,12.57,19.94,65.97,3.436764,0,140.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:54:20",5286736,35051,8,12.59,19.94,65.97,3.436764,0,138.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:54:25",5286737,35051,8,12.6,19.94,65.97,3.436764,0,139.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:54:30",5286738,35051,8,12.59,19.94,65.97,3.436764,0,141.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:54:35",5286739,35051,8,12.6,19.94,65.97,3.436764,0,141.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:54:40",5286740,35051,8,12.6,19.94,65.97,3.436764,0,135.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:54:45",5286741,35051,8,12.59,19.94,65.97,3.436764,0,141.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:54:50",5286742,35051,8,12.6,19.94,65.97,3.436764,0,141.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:54:55",5286743,35051,8,12.6,19.94,65.97,3.436764,0,141.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:55:00",5286744,35051,8,12.59,19.94,65.97,3.436764,0,139.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:55:05",5286745,35051,8,12.58,19.94,65.97,3.436764,0,141.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:55:10",5286746,35051,8,12.58,19.94,65.97,3.436764,0,135.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:55:15",5286747,35051,8,12.58,19.94,65.97,3.436764,0,138.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:55:20",5286748,35051,8,12.58,19.94,65.97,3.435414,0,136.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:55:25",5286749,35051,8,12.58,19.94,65.97,3.435414,0,137.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:55:30",5286750,35051,8,12.56,19.92,65.97,3.435414,0,132.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:55:35",5286751,35051,8,12.56,19.92,65.97,3.435414,0,133.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:55:40",5286752,35051,8,12.58,19.94,65.97,3.435414,0,137.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:55:45",5286753,35051,8,12.58,19.92,65.97,3.435414,0,138.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:55:50",5286754,35051,8,12.59,19.92,65.97,3.435414,0,134.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:55:55",5286755,35051,8,12.58,19.92,65.97,3.435414,0,141.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:56:00",5286756,35051,8,12.58,19.92,65.97,3.435414,0,138.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:56:05",5286757,35051,8,12.58,19.92,65.97,3.435414,0,137.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:56:10",5286758,35051,8,12.59,19.92,65.97,3.435414,0,136.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:56:15",5286759,35051,8,12.59,19.92,65.97,3.435414,0,138.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:56:20",5286760,35051,8,12.57,19.92,65.97,3.435414,0,136.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:56:25",5286761,35051,8,12.58,19.92,65.97,3.435414,0,136.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:56:30",5286762,35051,8,12.58,19.92,65.97,3.435414,0,136.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:56:35",5286763,35051,8,12.58,19.94,65.97,3.435414,0,138.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:56:40",5286764,35051,8,12.59,19.92,65.97,3.435414,0,139.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:56:45",5286765,35051,8,12.54,19.92,65.97,3.435414,0,139.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:56:50",5286766,35051,8,12.59,19.92,65.97,3.435414,0,134.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:56:55",5286767,35051,8,12.59,19.92,65.97,3.435414,0,139.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:57:00",5286768,35051,8,12.59,19.92,65.97,3.435414,0,135.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:57:05",5286769,35051,8,12.59,19.92,65.91,3.435414,0,139.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:57:10",5286770,35051,8,12.59,19.92,65.91,3.435414,0,136.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:57:15",5286771,35051,8,12.59,19.92,65.91,3.435414,0,139.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:57:20",5286772,35051,8,12.59,19.92,65.91,3.435414,0,139.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:57:25",5286773,35051,8,12.59,19.92,65.91,3.435414,0,137.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:57:30",5286774,35051,8,12.59,19.92,65.91,3.435414,0,138.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:57:35",5286775,35051,8,12.57,19.92,65.91,3.435414,0,137.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:57:40",5286776,35051,8,12.59,19.92,65.91,3.435414,0,138.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:57:45",5286777,35051,8,12.6,19.92,65.91,3.435414,0,139.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:57:50",5286778,35051,8,12.59,19.92,65.91,3.435414,0,138.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:57:55",5286779,35051,8,12.6,19.92,65.91,3.435414,0,141.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:58:00",5286780,35051,8,12.6,19.92,65.97,3.435414,0,141.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:58:05",5286781,35051,8,12.56,19.92,65.97,3.435414,0,135.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:58:10",5286782,35051,8,12.57,19.92,65.91,3.435414,0,139.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:58:15",5286783,35051,8,12.56,19.92,65.97,3.435414,0,138.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:58:20",5286784,35051,8,12.58,19.92,65.97,3.435414,0,139.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:58:25",5286785,35051,8,12.58,19.92,65.97,3.435414,0,141.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:58:30",5286786,35051,8,12.56,19.92,65.97,3.435414,0,141.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:58:35",5286787,35051,8,12.58,19.92,65.97,3.435414,0,141.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:58:40",5286788,35051,8,12.58,19.92,65.97,3.435414,0,141.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:58:45",5286789,35051,8,12.59,19.92,65.97,3.435414,0,141.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:58:50",5286790,35051,8,12.58,19.92,65.97,3.435414,0,139.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:58:55",5286791,35051,8,12.58,19.92,65.91,3.435414,0,141.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:59:00",5286792,35051,8,12.58,19.92,65.97,3.436089,0,141.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:59:05",5286793,35051,8,12.59,19.92,65.91,3.436089,0,141.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:59:10",5286794,35051,8,12.58,19.92,65.91,3.436089,0,143.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:59:15",5286795,35051,8,12.58,19.92,65.97,3.436089,0,141.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:59:20",5286796,35051,8,12.58,19.92,65.97,3.436089,0,137.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:59:25",5286797,35051,8,12.59,19.92,65.91,3.436089,0,141.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:59:30",5286798,35051,8,12.57,19.92,65.91,3.436089,0,136.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:59:35",5286799,35051,8,12.58,19.92,65.91,3.436089,0,141.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:59:40",5286800,35051,8,12.58,19.92,65.91,3.436089,0,141.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:59:45",5286801,35051,8,12.58,19.92,65.97,3.436089,0,138.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:59:50",5286802,35051,8,12.57,19.92,65.97,3.436089,0,139.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 05:59:55",5286803,35051,8,12.58,19.92,65.97,3.436089,0,138.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:00:00",5286804,35051,8,12.58,19.92,65.97,3.436089,0,141.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:00:05",5286805,35051,8,12.58,19.92,65.97,3.436089,0,141.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:00:10",5286806,35051,8,12.59,19.92,65.97,3.436089,0,138.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:00:15",5286807,35051,8,12.59,19.92,65.97,3.436089,0,138.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:00:20",5286808,35051,8,12.59,19.92,65.97,3.436089,0,139.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:00:25",5286809,35051,8,12.59,19.92,65.97,3.436089,0,138.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:00:30",5286810,35051,8,12.57,19.92,65.91,3.436089,0,135.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:00:35",5286811,35051,8,12.59,19.92,65.91,3.436089,0,141.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:00:40",5286812,35051,8,12.59,19.92,65.91,3.436089,0,141.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:00:45",5286813,35051,8,12.58,19.92,65.91,3.436764,0,141.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:00:50",5286814,35051,8,12.59,19.92,65.91,3.436764,0,141.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:00:55",5286815,35051,8,12.59,19.92,65.91,3.436764,0,141.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:01:00",5286816,35051,8,12.59,19.92,65.91,3.436764,0,141.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:01:05",5286817,35051,8,12.58,19.92,65.91,3.436764,0,139.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:01:10",5286818,35051,8,12.55,19.92,65.91,3.436764,0,137.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:01:15",5286819,35051,8,12.58,19.92,65.91,3.436764,0,138.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:01:20",5286820,35051,8,12.58,19.92,65.91,3.436764,0,138.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:01:25",5286821,35051,8,12.58,19.92,65.97,3.436764,0,140.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:01:30",5286822,35051,8,12.59,19.92,65.91,3.436764,0,141.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:01:35",5286823,35051,8,12.58,19.92,65.91,3.436764,0,141.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:01:40",5286824,35051,8,12.58,19.92,65.97,3.436764,0,141.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:01:45",5286825,35051,8,12.59,19.92,65.91,3.436764,0,140.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:01:50",5286826,35051,8,12.55,19.92,65.97,3.436764,0,137.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:01:55",5286827,35051,8,12.58,19.92,65.97,3.436764,0,140.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:02:00",5286828,35051,8,12.58,19.92,65.91,3.436764,0,140.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:02:05",5286829,35051,8,12.58,19.92,65.97,3.436764,0,141.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:02:10",5286830,35051,8,12.58,19.92,65.91,3.436764,0,138.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:02:15",5286831,35051,8,12.59,19.92,65.91,3.436764,0,139.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:02:20",5286832,35051,8,12.56,19.92,65.91,3.436764,0,135.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:02:25",5286833,35051,8,12.58,19.92,65.91,3.436764,0,138.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:02:30",5286834,35051,8,12.59,19.92,65.91,3.436764,0,138.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:02:35",5286835,35051,8,12.58,19.92,65.91,3.436089,0,139.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:02:40",5286836,35051,8,12.59,19.89,65.91,3.436089,0,138.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:02:45",5286837,35051,8,12.59,19.92,65.91,3.436089,0,139.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:02:50",5286838,35051,8,12.59,19.89,65.91,3.436089,0,139.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:02:55",5286839,35051,8,12.59,19.92,65.91,3.436089,0,139.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:03:00",5286840,35051,8,12.56,19.92,65.91,3.436089,0,138.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:03:05",5286841,35051,8,12.59,19.89,65.91,3.436089,0,138.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:03:10",5286842,35051,8,12.59,19.92,65.91,3.436089,0,139.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:03:15",5286843,35051,8,12.57,19.92,65.91,3.436089,0,134.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:03:20",5286844,35051,8,12.6,19.89,65.91,3.436089,0,137.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:03:25",5286845,35051,8,12.59,19.89,65.91,3.436089,0,136.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:03:30",5286846,35051,8,12.59,19.89,65.91,3.436089,0,137.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:03:35",5286847,35051,8,12.59,19.89,65.91,3.436089,0,137.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:03:40",5286848,35051,8,12.59,19.89,65.91,3.436089,0,137.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:03:45",5286849,35051,8,12.6,19.89,65.91,3.436089,0,137.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:03:50",5286850,35051,8,12.58,19.89,65.91,3.436089,0,132.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:03:55",5286851,35051,8,12.59,19.89,65.91,3.436089,0,136.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:04:00",5286852,35051,8,12.59,19.89,65.91,3.436089,0,137.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:04:05",5286853,35051,8,12.57,19.89,65.91,3.436089,0,133.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:04:10",5286854,35051,8,12.58,19.89,65.91,3.436089,0,137.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:04:15",5286855,35051,8,12.57,19.89,65.91,3.436089,0,136.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:04:20",5286856,35051,8,12.58,19.89,65.91,3.436089,0,134.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:04:25",5286857,35051,8,12.58,19.89,65.91,3.436089,0,134.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:04:30",5286858,35051,8,12.58,19.89,65.91,3.436089,0,131.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:04:35",5286859,35051,8,12.58,19.89,65.91,3.436089,0,136.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:04:40",5286860,35051,8,12.56,19.89,65.91,3.436089,0,131.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:04:45",5286861,35051,8,12.56,19.89,65.91,3.436089,0,135.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:04:50",5286862,35051,8,12.58,19.89,65.91,3.436089,0,136.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:04:55",5286863,35051,8,12.56,19.89,65.91,3.436089,0,138.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:05:00",5286864,35051,8,12.58,19.89,65.91,3.436089,0,137.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:05:05",5286865,35051,8,12.58,19.89,65.91,3.436089,0,138.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:05:10",5286866,35051,8,12.58,19.89,65.91,3.436089,0,133.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:05:15",5286867,35051,8,12.58,19.89,65.91,3.436089,0,138.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:05:20",5286868,35051,8,12.58,19.89,65.91,3.436089,0,138.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:05:25",5286869,35051,8,12.58,19.89,65.91,3.436089,0,141.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:05:30",5286870,35051,8,12.58,19.89,65.91,3.436089,0,141.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:05:35",5286871,35051,8,12.58,19.89,65.91,3.436089,0,141.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:05:40",5286872,35051,8,12.58,19.89,65.91,3.436089,0,139.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:05:45",5286873,35051,8,12.58,19.89,65.91,3.436089,0,135.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:05:50",5286874,35051,8,12.56,19.89,65.91,3.436089,0,134.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:05:55",5286875,35051,8,12.58,19.89,65.91,3.436089,0,141.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:06:00",5286876,35051,8,12.58,19.89,65.91,3.436089,0,141.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:06:05",5286877,35051,8,12.58,19.89,65.91,3.436089,0,137.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:06:10",5286878,35051,8,12.59,19.89,65.91,3.436764,0,141.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:06:15",5286879,35051,8,12.59,19.89,65.91,3.436764,0,141.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:06:20",5286880,35051,8,12.57,19.89,65.91,3.436764,0,138.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:06:25",5286881,35051,8,12.59,19.89,65.91,3.436764,0,140.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:06:30",5286882,35051,8,12.59,19.89,65.91,3.436764,0,141.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:06:35",5286883,35051,8,12.59,19.89,65.91,3.436764,0,138.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:06:40",5286884,35051,8,12.59,19.89,65.91,3.436764,0,139.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:06:45",5286885,35051,8,12.59,19.89,65.91,3.436764,0,138.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:06:50",5286886,35051,8,12.59,19.89,65.91,3.436764,0,139.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:06:55",5286887,35051,8,12.59,19.89,65.91,3.436764,0,138.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:07:00",5286888,35051,8,12.57,19.89,65.91,3.436764,0,138.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:07:05",5286889,35051,8,12.58,19.89,65.91,3.436764,0,136.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:07:10",5286890,35051,8,12.58,19.89,65.91,3.436764,0,139.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:07:15",5286891,35051,8,12.58,19.89,65.91,3.436764,0,138.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:07:20",5286892,35051,8,12.58,19.89,65.91,3.436764,0,138.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:07:25",5286893,35051,8,12.58,19.89,65.91,3.436764,0,139.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:07:30",5286894,35051,8,12.58,19.89,65.91,3.436764,0,141.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:07:35",5286895,35051,8,12.56,19.89,65.91,3.436764,0,138.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:07:40",5286896,35051,8,12.59,19.89,65.91,3.436764,0,138.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:07:45",5286897,35051,8,12.58,19.89,65.91,3.436764,0,141.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:07:50",5286898,35051,8,12.58,19.89,65.91,3.436764,0,138.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:07:55",5286899,35051,8,12.58,19.89,65.91,3.436764,0,141.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:08:00",5286900,35051,8,12.59,19.89,65.91,3.436089,0,139.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:08:05",5286901,35051,8,12.58,19.89,65.91,3.436089,0,139.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:08:10",5286902,35051,8,12.58,19.89,65.97,3.436089,0,137.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:08:15",5286903,35051,8,12.58,19.86,65.91,3.436089,0,137.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:08:20",5286904,35051,8,12.58,19.86,65.91,3.436089,0,137.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:08:25",5286905,35051,8,12.56,19.86,65.91,3.436089,0,137.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:08:30",5286906,35051,8,12.58,19.86,65.91,3.436089,0,137.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:08:35",5286907,35051,8,12.58,19.89,65.91,3.436089,0,139.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:08:40",5286908,35051,8,12.58,19.86,65.91,3.436089,0,136.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:08:45",5286909,35051,8,12.56,19.86,65.97,3.436089,0,133.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:08:50",5286910,35051,8,12.56,19.86,65.91,3.436089,0,132.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:08:55",5286911,35051,8,12.58,19.86,65.91,3.436089,0,137.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:09:00",5286912,35051,8,12.58,19.86,65.91,3.436089,0,137.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:09:05",5286913,35051,8,12.59,19.86,65.97,3.436089,0,135.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:09:10",5286914,35051,8,12.59,19.86,65.91,3.436089,0,137.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:09:15",5286915,35051,8,12.59,19.86,65.91,3.436089,0,137.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:09:20",5286916,35051,8,12.59,19.86,65.97,3.436089,0,134.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:09:25",5286917,35051,8,12.59,19.86,65.97,3.436089,0,132.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:09:30",5286918,35051,8,12.59,19.86,65.91,3.436089,0,134.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:09:35",5286919,35051,8,12.59,19.86,65.91,3.436089,0,136.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:09:40",5286920,35051,8,12.6,19.86,65.91,3.436089,0,137.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:09:45",5286921,35051,8,12.59,19.86,65.91,3.436089,0,145.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:09:50",5286922,35051,8,12.57,19.86,65.91,3.436089,0,144.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:09:55",5286923,35051,8,12.59,19.86,65.91,3.436089,0,146.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:10:00",5286924,35051,8,12.59,19.86,65.91,3.436089,0,145.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:10:05",5286925,35051,8,12.58,19.86,65.91,3.436089,0,139.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:10:10",5286926,35051,8,12.58,19.86,65.91,3.436089,0,141.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:10:15",5286927,35051,8,12.57,19.86,65.91,3.436089,0,137.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:10:20",5286928,35051,8,12.58,19.86,65.91,3.436089,0,141.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:10:25",5286929,35051,8,12.58,19.86,65.91,3.436089,0,141.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:10:30",5286930,35051,8,12.58,19.86,65.91,3.436089,0,141.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:10:35",5286931,35051,8,12.56,19.86,65.91,3.436089,0,137.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:10:40",5286932,35051,8,12.58,19.86,65.91,3.436089,0,141.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:10:45",5286933,35051,8,12.56,19.86,65.91,3.436089,0,137.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:10:50",5286934,35051,8,12.58,19.86,65.91,3.436089,0,138.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:10:55",5286935,35051,8,12.58,19.86,65.91,3.436089,0,131.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:11:00",5286936,35051,8,12.58,19.86,65.91,3.436089,0,131.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:11:05",5286937,35051,8,12.58,19.86,65.91,3.436089,0,132.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:11:10",5286938,35051,8,12.58,19.86,65.91,3.436089,0,134.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:11:15",5286939,35051,8,12.58,19.86,65.91,3.436089,0,134.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:11:20",5286940,35051,8,12.58,19.86,65.91,3.436089,0,134.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:11:25",5286941,35051,8,12.59,19.86,65.91,3.436089,0,134.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:11:30",5286942,35051,8,12.58,19.86,65.91,3.436089,0,134.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:11:35",5286943,35051,8,12.58,19.86,65.91,3.434739,0,131.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:11:40",5286944,35051,8,12.58,19.86,65.91,3.434739,0,134.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:11:45",5286945,35051,8,12.59,19.86,65.91,3.434739,0,131.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:11:50",5286946,35051,8,12.58,19.86,65.91,3.434739,0,136.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:11:55",5286947,35051,8,12.58,19.86,65.91,3.434739,0,137.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:12:00",5286948,35051,8,12.59,19.86,65.91,3.434739,0,137.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:12:05",5286949,35051,8,12.59,19.86,65.91,3.434739,0,137.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:12:10",5286950,35051,8,12.57,19.86,65.91,3.434739,0,135.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:12:15",5286951,35051,8,12.59,19.86,65.91,3.434739,0,146.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:12:20",5286952,35051,8,12.59,19.86,65.91,3.434739,0,147.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:12:25",5286953,35051,8,12.59,19.86,65.91,3.434739,0,147.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:12:30",5286954,35051,8,12.59,19.86,65.91,3.434739,0,147.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:12:35",5286955,35051,8,12.59,19.86,65.91,3.434739,0,145.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:12:40",5286956,35051,8,12.59,19.86,65.91,3.434739,0,136.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:12:45",5286957,35051,8,12.59,19.86,65.91,3.434739,0,134.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:12:50",5286958,35051,8,12.59,19.86,65.98,3.434739,0,134.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:12:55",5286959,35051,8,12.59,19.86,65.91,3.434739,0,134.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:13:00",5286960,35051,8,12.57,19.86,65.91,3.434739,0,132.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:13:05",5286961,35051,8,12.58,19.86,65.91,3.434739,0,134.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:13:10",5286962,35051,8,12.58,19.86,65.91,3.434739,0,134.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:13:15",5286963,35051,8,12.58,19.86,65.91,3.434739,0,137.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:13:20",5286964,35051,8,12.58,19.86,65.91,3.437439,0,137.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:13:25",5286965,35051,8,12.55,19.86,65.91,3.437439,0,133.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:13:30",5286966,35051,8,12.58,19.86,65.91,3.437439,0,134.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:13:35",5286967,35051,8,12.58,19.86,65.91,3.437439,0,137.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:13:40",5286968,35051,8,12.58,19.86,65.91,3.437439,0,138.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:13:45",5286969,35051,8,12.58,19.86,65.91,3.437439,0,139.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:13:50",5286970,35051,8,12.58,19.86,65.91,3.437439,0,139.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:13:55",5286971,35051,8,12.58,19.86,65.91,3.437439,0,139.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:14:00",5286972,35051,8,12.58,19.86,65.91,3.437439,0,137.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:14:05",5286973,35051,8,12.58,19.86,65.91,3.437439,0,137.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:14:10",5286974,35051,8,12.56,19.86,65.91,3.437439,0,133.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:14:15",5286975,35051,8,12.58,19.86,65.91,3.437439,0,136.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:14:20",5286976,35051,8,12.58,19.86,65.91,3.437439,0,134.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:14:25",5286977,35051,8,12.57,19.86,65.91,3.437439,0,136.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:14:30",5286978,35051,8,12.58,19.84,65.91,3.437439,0,137.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:14:35",5286979,35051,8,12.58,19.86,65.91,3.437439,0,133.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:14:40",5286980,35051,8,12.58,19.86,65.91,3.437439,0,131.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:14:45",5286981,35051,8,12.58,19.84,65.91,3.437439,0,133.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:14:50",5286982,35051,8,12.57,19.86,65.91,3.437439,0,130.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:14:55",5286983,35051,8,12.58,19.86,65.91,3.437439,0,134.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:15:00",5286984,35051,8,12.56,19.86,65.91,3.437439,0,133.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:15:05",5286985,35051,8,12.59,19.86,65.91,3.437439,0,139.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:15:10",5286986,35051,8,12.59,19.86,65.91,3.436764,0,136.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:15:15",5286987,35051,8,12.56,19.84,65.91,3.436764,0,136.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:15:20",5286988,35051,8,12.59,19.86,65.91,3.436764,0,136.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:15:25",5286989,35051,8,12.59,19.84,65.91,3.436764,0,137.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:15:30",5286990,35051,8,12.59,19.84,65.91,3.436764,0,137.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:15:35",5286991,35051,8,12.6,19.84,65.91,3.436764,0,137.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:15:40",5286992,35051,8,12.6,19.84,65.91,3.436764,0,134.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:15:45",5286993,35051,8,12.59,19.84,65.91,3.436764,0,134.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:15:50",5286994,35051,8,12.59,19.84,65.91,3.436764,0,134.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:15:55",5286995,35051,8,12.57,19.84,65.91,3.436764,0,128.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:16:00",5286996,35051,8,12.59,19.84,65.91,3.436764,0,134.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:16:05",5286997,35051,8,12.58,19.84,65.91,3.436764,0,137.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:16:10",5286998,35051,8,12.58,19.84,65.91,3.436764,0,134.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:16:15",5286999,35051,8,12.58,19.84,65.91,3.436764,0,134.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:16:20",5287000,35051,8,12.57,19.84,65.91,3.436764,0,130.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:16:25",5287001,35051,8,12.58,19.84,65.91,3.436764,0,134.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:16:30",5287002,35051,8,12.58,19.84,65.91,3.436764,0,128.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:16:35",5287003,35051,8,12.58,19.84,65.91,3.436764,0,137.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:16:40",5287004,35051,8,12.58,19.84,65.91,3.436764,0,132.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:16:45",5287005,35051,8,12.56,19.84,65.91,3.436764,0,135.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:16:50",5287006,35051,8,12.58,19.84,65.91,3.436764,0,139.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:16:55",5287007,35051,8,12.58,19.84,65.91,3.436764,0,138.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:17:00",5287008,35051,8,12.58,19.84,65.98,3.435414,0,136.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:17:05",5287009,35051,8,12.58,19.84,65.98,3.435414,0,138.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:17:10",5287010,35051,8,12.58,19.84,65.98,3.435414,0,138.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:17:15",5287011,35051,8,12.58,19.84,65.91,3.435414,0,139.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:17:20",5287012,35051,8,12.58,19.84,65.91,3.435414,0,133.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:17:25",5287013,35051,8,12.58,19.84,65.91,3.435414,0,139.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:17:30",5287014,35051,8,12.58,19.84,65.98,3.435414,0,138.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:17:35",5287015,35051,8,12.58,19.84,65.98,3.435414,0,136.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:17:40",5287016,35051,8,12.58,19.84,65.98,3.435414,0,139.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:17:45",5287017,35051,8,12.58,19.84,65.98,3.435414,0,137.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:17:50",5287018,35051,8,12.58,19.84,65.98,3.435414,0,137.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:17:55",5287019,35051,8,12.58,19.84,65.98,3.435414,0,136.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:18:00",5287020,35051,8,12.58,19.84,65.98,3.435414,0,138.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:18:05",5287021,35051,8,12.59,19.84,65.98,3.435414,0,137.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:18:10",5287022,35051,8,12.59,19.84,65.98,3.435414,0,135.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:18:15",5287023,35051,8,12.56,19.84,65.98,3.435414,0,133.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:18:20",5287024,35051,8,12.59,19.84,65.98,3.435414,0,137.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:18:25",5287025,35051,8,12.59,19.84,65.98,3.435414,0,137.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:18:30",5287026,35051,8,12.59,19.84,65.98,3.435414,0,138.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:18:35",5287027,35051,8,12.59,19.84,65.98,3.435414,0,136.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:18:40",5287028,35051,8,12.59,19.84,65.98,3.435414,0,136.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:18:45",5287029,35051,8,12.59,19.84,65.98,3.436089,0,137.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:18:50",5287030,35051,8,12.57,19.84,65.98,3.436089,0,132.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:18:55",5287031,35051,8,12.59,19.84,65.91,3.436089,0,138.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:19:00",5287032,35051,8,12.59,19.84,65.91,3.436089,0,136.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:19:05",5287033,35051,8,12.58,19.84,65.91,3.436089,0,133.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:19:10",5287034,35051,8,12.58,19.84,65.91,3.436089,0,137.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:19:15",5287035,35051,8,12.58,19.84,65.91,3.436089,0,137.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:19:20",5287036,35051,8,12.58,19.84,65.91,3.436089,0,134.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:19:25",5287037,35051,8,12.58,19.84,65.91,3.436089,0,137.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:19:30",5287038,35051,8,12.56,19.84,65.91,3.436089,0,135.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:19:35",5287039,35051,8,12.58,19.81,65.91,3.436089,0,133.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:19:40",5287040,35051,8,12.58,19.84,65.91,3.436089,0,135.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:19:45",5287041,35051,8,12.58,19.81,65.91,3.436089,0,134.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:19:50",5287042,35051,8,12.58,19.81,65.91,3.436089,0,136.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:19:55",5287043,35051,8,12.58,19.81,65.91,3.436089,0,138.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:20:00",5287044,35051,8,12.58,19.81,65.91,3.436089,0,138.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:20:05",5287045,35051,8,12.58,19.81,65.91,3.436089,0,139.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:20:10",5287046,35051,8,12.55,19.81,65.91,3.436089,0,134.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:20:15",5287047,35051,8,12.58,19.81,65.91,3.436089,0,139.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:20:20",5287048,35051,8,12.56,19.81,65.91,3.436089,0,134.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:20:25",5287049,35051,8,12.58,19.81,65.98,3.436089,0,137.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:20:30",5287050,35051,8,12.58,19.81,65.98,3.436089,0,139.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:20:35",5287051,35051,8,12.58,19.81,65.98,3.436089,0,138.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:20:40",5287052,35051,8,12.58,19.81,65.98,3.436089,0,136.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:20:45",5287053,35051,8,12.58,19.81,65.98,3.436089,0,136.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:20:50",5287054,35051,8,12.56,19.81,65.98,3.436089,0,137.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:20:55",5287055,35051,8,12.58,19.81,65.98,3.436089,0,134.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:21:00",5287056,35051,8,12.58,19.81,65.98,3.436089,0,138.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:21:05",5287057,35051,8,12.59,19.81,65.98,3.436089,0,136.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:21:10",5287058,35051,8,12.59,19.81,65.98,3.436089,0,138.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:21:15",5287059,35051,8,12.59,19.81,65.98,3.436089,0,138.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:21:20",5287060,35051,8,12.59,19.81,65.98,3.436089,0,138.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:21:25",5287061,35051,8,12.59,19.81,65.98,3.436089,0,139.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:21:30",5287062,35051,8,12.57,19.81,65.98,3.436089,0,138.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:21:35",5287063,35051,8,12.59,19.81,65.98,3.436089,0,138.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:21:40",5287064,35051,8,12.59,19.81,65.98,3.436089,0,136.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:21:45",5287065,35051,8,12.57,19.81,65.98,3.436089,0,136.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:21:50",5287066,35051,8,12.59,19.81,65.98,3.436089,0,137.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:21:55",5287067,35051,8,12.59,19.81,65.98,3.436089,0,136.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:22:00",5287068,35051,8,12.59,19.81,65.98,3.436089,0,137.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:22:05",5287069,35051,8,12.57,19.81,65.98,3.436089,0,137.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:22:10",5287070,35051,8,12.57,19.81,65.98,3.436089,0,136.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:22:15",5287071,35051,8,12.57,19.81,65.98,3.436089,0,138.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:22:20",5287072,35051,8,12.57,19.81,65.98,3.436089,0,135.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:22:25",5287073,35051,8,12.54,19.81,65.98,3.436089,0,135.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:22:30",5287074,35051,8,12.55,19.81,65.98,3.436089,0,139.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:22:35",5287075,35051,8,12.58,19.81,65.98,3.436089,0,138.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:22:40",5287076,35051,8,12.58,19.81,65.98,3.436089,0,134.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:22:45",5287077,35051,8,12.56,19.81,65.98,3.436089,0,127.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:22:50",5287078,35051,8,12.55,19.81,65.98,3.436089,0,125.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:22:55",5287079,35051,8,12.58,19.81,65.98,3.436089,0,126.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:23:00",5287080,35051,8,12.58,19.81,65.98,3.436089,0,122.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:23:05",5287081,35051,8,12.58,19.81,65.98,3.436089,0,126.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:23:10",5287082,35051,8,12.58,19.81,65.98,3.436089,0,129.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:23:15",5287083,35051,8,12.58,19.81,65.98,3.436089,0,134.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:23:20",5287084,35051,8,12.58,19.81,65.98,3.436089,0,133.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:23:25",5287085,35051,8,12.55,19.81,65.98,3.436089,0,137.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:23:30",5287086,35051,8,12.58,19.81,65.98,3.436089,0,137.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:23:35",5287087,35051,8,12.58,19.81,65.98,3.436089,0,136.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:23:40",5287088,35051,8,12.58,19.81,65.98,3.436089,0,128.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:23:45",5287089,35051,8,12.58,19.81,65.98,3.436089,0,135.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:23:50",5287090,35051,8,12.56,19.81,65.98,3.436089,0,136.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:23:55",5287091,35051,8,12.58,19.81,65.98,3.436089,0,137.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:24:00",5287092,35051,8,12.58,19.81,65.98,3.436089,0,136.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:24:05",5287093,35051,8,12.59,19.81,65.98,3.436089,0,135.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:24:10",5287094,35051,8,12.59,19.81,65.98,3.435414,0,137.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:24:15",5287095,35051,8,12.59,19.81,65.98,3.435414,0,137.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:24:20",5287096,35051,8,12.57,19.81,65.98,3.435414,0,135.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:24:25",5287097,35051,8,12.59,19.81,65.98,3.435414,0,139.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:24:30",5287098,35051,8,12.59,19.81,65.98,3.435414,0,139.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:24:35",5287099,35051,8,12.59,19.81,65.98,3.435414,0,138.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:24:40",5287100,35051,8,12.57,19.81,65.98,3.435414,0,141.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:24:45",5287101,35051,8,12.57,19.81,65.98,3.435414,0,138.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:24:50",5287102,35051,8,12.59,19.81,65.98,3.435414,0,141.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:24:55",5287103,35051,8,12.59,19.81,65.98,3.435414,0,139.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:25:00",5287104,35051,8,12.59,19.81,65.98,3.435414,0,139.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:25:05",5287105,35051,8,12.57,19.81,65.98,3.435414,0,139.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:25:10",5287106,35051,8,12.58,19.81,65.98,3.435414,0,139.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:25:15",5287107,35051,8,12.57,19.81,65.98,3.435414,0,137.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:25:20",5287108,35051,8,12.57,19.81,65.98,3.435414,0,138.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:25:25",5287109,35051,8,12.57,19.81,65.98,3.435414,0,138.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:25:30",5287110,35051,8,12.58,19.81,65.98,3.435414,0,135.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:25:35",5287111,35051,8,12.58,19.81,65.98,3.435414,0,138.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:25:40",5287112,35051,8,12.58,19.81,65.98,3.435414,0,139.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:25:45",5287113,35051,8,12.58,19.81,65.98,3.435414,0,137.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:25:50",5287114,35051,8,12.58,19.81,65.98,3.435414,0,138.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:25:55",5287115,35051,8,12.58,19.81,65.98,3.435414,0,141.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:26:00",5287116,35051,8,12.56,19.81,66.04,3.436089,0,136.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:26:05",5287117,35051,8,12.58,19.81,65.97,3.436089,0,141.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:26:10",5287118,35051,8,12.58,19.81,66.04,3.436089,0,135.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:26:15",5287119,35051,8,12.58,19.81,66.04,3.436089,0,141.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:26:20",5287120,35051,8,12.58,19.81,65.97,3.436089,0,138.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:26:25",5287121,35051,8,12.58,19.81,65.97,3.436089,0,141.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:26:30",5287122,35051,8,12.58,19.81,65.97,3.436089,0,141.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:26:35",5287123,35051,8,12.58,19.81,65.97,3.436089,0,141.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:26:40",5287124,35051,8,12.58,19.81,65.97,3.436089,0,141.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:26:45",5287125,35051,8,12.58,19.81,65.97,3.436089,0,140.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:26:50",5287126,35051,8,12.58,19.81,65.97,3.436089,0,141.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:26:55",5287127,35051,8,12.56,19.81,65.97,3.436089,0,133.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:27:00",5287128,35051,8,12.56,19.81,65.97,3.436089,0,134.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:27:05",5287129,35051,8,12.59,19.81,65.97,3.436089,0,138.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:27:10",5287130,35051,8,12.57,19.81,65.97,3.436089,0,134.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:27:15",5287131,35051,8,12.59,19.81,65.97,3.436089,0,133.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:27:20",5287132,35051,8,12.59,19.81,65.97,3.436089,0,137.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:27:25",5287133,35051,8,12.59,19.81,65.97,3.436089,0,139.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:27:30",5287134,35051,8,12.59,19.81,66.04,3.436089,0,138.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:27:35",5287135,35051,8,12.59,19.81,65.97,3.436089,0,138.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:27:40",5287136,35051,8,12.57,19.81,65.97,3.436089,0,138.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:27:45",5287137,35051,8,12.59,19.81,65.97,3.437439,0,137.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:27:50",5287138,35051,8,12.59,19.78,65.97,3.437439,0,137.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:27:55",5287139,35051,8,12.59,19.78,66.04,3.437439,0,129.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:28:00",5287140,35051,8,12.57,19.78,66.04,3.437439,0,133.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:28:05",5287141,35051,8,12.57,19.78,65.97,3.437439,0,138.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:28:10",5287142,35051,8,12.57,19.78,65.97,3.437439,0,138.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:28:15",5287143,35051,8,12.58,19.78,66.04,3.437439,0,138.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:28:20",5287144,35051,8,12.56,19.78,66.04,3.437439,0,138.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:28:25",5287145,35051,8,12.58,19.78,66.04,3.437439,0,139.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:28:30",5287146,35051,8,12.59,19.78,66.04,3.437439,0,138.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:28:35",5287147,35051,8,12.58,19.78,66.04,3.437439,0,132.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:28:40",5287148,35051,8,12.58,19.78,66.04,3.437439,0,139.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:28:45",5287149,35051,8,12.58,19.78,66.04,3.437439,0,138.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:28:50",5287150,35051,8,12.58,19.78,65.97,3.437439,0,139.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:28:55",5287151,35051,8,12.57,19.78,66.04,3.437439,0,138.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:29:00",5287152,35051,8,12.58,19.78,66.04,3.437439,0,138.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:29:05",5287153,35051,8,12.56,19.78,66.04,3.437439,0,135.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:29:10",5287154,35051,8,12.58,19.78,66.04,3.437439,0,139.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:29:15",5287155,35051,8,12.58,19.78,66.04,3.437439,0,139.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:29:20",5287156,35051,8,12.58,19.78,65.97,3.437439,0,139.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:29:25",5287157,35051,8,12.58,19.78,65.97,3.437439,0,139.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:29:30",5287158,35051,8,12.58,19.78,65.97,3.437439,0,138.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:29:35",5287159,35051,8,12.56,19.78,65.97,3.437439,0,135.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:29:40",5287160,35051,8,12.58,19.78,65.97,3.437439,0,139.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:29:45",5287161,35051,8,12.58,19.78,65.97,3.437439,0,139.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:29:50",5287162,35051,8,12.58,19.78,65.97,3.437439,0,138.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:29:55",5287163,35051,8,12.58,19.78,65.97,3.437439,0,138.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:30:00",5287164,35051,8,12.58,19.78,65.97,3.437439,0,141.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:30:05",5287165,35051,8,12.59,19.78,65.97,3.437439,0,138.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:30:10",5287166,35051,8,12.59,19.78,65.97,3.437439,0,137.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:30:15",5287167,35051,8,12.58,19.78,65.97,3.437439,0,134.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:30:20",5287168,35051,8,12.59,19.78,65.97,3.437439,0,137.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:30:25",5287169,35051,8,12.59,19.78,65.97,3.437439,0,138.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:30:30",5287170,35051,8,12.58,19.78,65.97,3.437439,0,136.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:30:35",5287171,35051,8,12.59,19.78,65.97,3.437439,0,137.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:30:40",5287172,35051,8,12.59,19.78,66.04,3.437439,0,133.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:30:45",5287173,35051,8,12.58,19.78,65.97,3.437439,0,138.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:30:50",5287174,35051,8,12.59,19.78,65.97,3.437439,0,136.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:30:55",5287175,35051,8,12.58,19.78,65.97,3.437439,0,132.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:31:00",5287176,35051,8,12.59,19.78,65.97,3.437439,0,136.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:31:05",5287177,35051,8,12.58,19.78,65.97,3.437439,0,137.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:31:10",5287178,35051,8,12.57,19.78,65.97,3.437439,0,135.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:31:15",5287179,35051,8,12.55,19.78,65.97,3.437439,0,132.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:31:20",5287180,35051,8,12.57,19.78,65.97,3.435414,0,136.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:31:25",5287181,35051,8,12.57,19.78,65.97,3.435414,0,136.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:31:30",5287182,35051,8,12.58,19.78,66.04,3.435414,0,137.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:31:35",5287183,35051,8,12.57,19.78,65.97,3.435414,0,134.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:31:40",5287184,35051,8,12.56,19.78,65.97,3.435414,0,137.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:31:45",5287185,35051,8,12.58,19.78,65.97,3.435414,0,136.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:31:50",5287186,35051,8,12.58,19.78,65.97,3.435414,0,138.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:31:55",5287187,35051,8,12.56,19.78,65.97,3.435414,0,134.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:32:00",5287188,35051,8,12.58,19.78,65.97,3.435414,0,136.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:32:05",5287189,35051,8,12.58,19.78,65.97,3.435414,0,137.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:32:10",5287190,35051,8,12.58,19.78,65.97,3.435414,0,137.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:32:15",5287191,35051,8,12.56,19.78,65.97,3.435414,0,137.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:32:20",5287192,35051,8,12.58,19.78,65.97,3.435414,0,136.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:32:25",5287193,35051,8,12.58,19.78,65.97,3.435414,0,136.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:32:30",5287194,35051,8,12.56,19.78,65.97,3.435414,0,135.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:32:35",5287195,35051,8,12.58,19.78,65.97,3.435414,0,136.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:32:40",5287196,35051,8,12.56,19.78,65.97,3.435414,0,135.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:32:45",5287197,35051,8,12.56,19.78,65.97,3.435414,0,133.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:32:50",5287198,35051,8,12.58,19.78,65.97,3.435414,0,139.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:32:55",5287199,35051,8,12.58,19.78,65.97,3.435414,0,137.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:33:00",5287200,35051,8,12.58,19.78,65.97,3.435414,0,138.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:33:05",5287201,35051,8,12.59,19.78,65.97,3.435414,0,139.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:33:10",5287202,35051,8,12.59,19.78,65.97,3.435414,0,141.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:33:15",5287203,35051,8,12.59,19.78,65.97,3.435414,0,141.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:33:20",5287204,35051,8,12.57,19.78,65.97,3.435414,0,134.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:33:25",5287205,35051,8,12.59,19.78,65.97,3.435414,0,141.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:33:30",5287206,35051,8,12.59,19.78,65.97,3.435414,0,141.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:33:35",5287207,35051,8,12.59,19.78,65.97,3.435414,0,138.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:33:40",5287208,35051,8,12.57,19.78,65.97,3.435414,0,137.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:33:45",5287209,35051,8,12.57,19.78,65.97,3.435414,0,139.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:33:50",5287210,35051,8,12.59,19.76,65.97,3.435414,0,141.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:33:55",5287211,35051,8,12.59,19.76,65.97,3.435414,0,141.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:34:00",5287212,35051,8,12.59,19.78,65.97,3.435414,0,143.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:34:05",5287213,35051,8,12.57,19.76,65.97,3.435414,0,141.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:34:10",5287214,35051,8,12.57,19.78,65.97,3.435414,0,143.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:34:15",5287215,35051,8,12.58,19.76,65.97,3.435414,0,143.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:34:20",5287216,35051,8,12.57,19.76,65.97,3.435414,0,143.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:34:25",5287217,35051,8,12.58,19.76,65.97,3.435414,0,143.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:34:30",5287218,35051,8,12.58,19.76,65.97,3.435414,0,143.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:34:35",5287219,35051,8,12.58,19.76,65.97,3.435414,0,141.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:34:40",5287220,35051,8,12.58,19.76,65.91,3.435414,0,141.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:34:45",5287221,35051,8,12.58,19.76,65.91,3.435414,0,141.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:34:50",5287222,35051,8,12.58,19.76,65.91,3.435414,0,141.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:34:55",5287223,35051,8,12.58,19.76,65.91,3.435414,0,141.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:35:00",5287224,35051,8,12.58,19.76,65.91,3.435414,0,139.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:35:05",5287225,35051,8,12.58,19.76,65.91,3.435414,0,139.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:35:10",5287226,35051,8,12.58,19.76,65.91,3.435414,0,139.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:35:15",5287227,35051,8,12.58,19.76,65.91,3.435414,0,139.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:35:20",5287228,35051,8,12.58,19.76,65.97,3.435414,0,139.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:35:25",5287229,35051,8,12.58,19.76,65.91,3.435414,0,139.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:35:30",5287230,35051,8,12.57,19.76,65.91,3.435414,0,139.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:35:35",5287231,35051,8,12.58,19.76,65.91,3.435414,0,140.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:35:40",5287232,35051,8,12.56,19.76,65.91,3.435414,0,139.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:35:45",5287233,35051,8,12.58,19.76,65.97,3.435414,0,139.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:35:50",5287234,35051,8,12.58,19.76,65.91,3.435414,0,139.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:35:55",5287235,35051,8,12.58,19.76,65.91,3.435414,0,138.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:36:00",5287236,35051,8,12.54,19.76,65.97,3.435414,0,135.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:36:05",5287237,35051,8,12.59,19.76,65.91,3.435414,0,139.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:36:10",5287238,35051,8,12.59,19.76,65.91,3.435414,0,137.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:36:15",5287239,35051,8,12.58,19.76,65.97,3.435414,0,135.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:36:20",5287240,35051,8,12.57,19.76,65.97,3.435414,0,131.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:36:25",5287241,35051,8,12.59,19.76,65.97,3.435414,0,137.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:36:30",5287242,35051,8,12.59,19.76,65.97,3.435414,0,137.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:36:35",5287243,35051,8,12.59,19.76,65.97,3.435414,0,136.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:36:40",5287244,35051,8,12.59,19.76,65.97,3.435414,0,137.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:36:45",5287245,35051,8,12.59,19.76,65.97,3.436089,0,135.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:36:50",5287246,35051,8,12.59,19.76,65.97,3.436089,0,137.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:36:55",5287247,35051,8,12.57,19.76,65.97,3.436089,0,132.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:37:00",5287248,35051,8,12.59,19.76,65.91,3.436089,0,136.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:37:05",5287249,35051,8,12.57,19.76,65.91,3.436089,0,136.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:37:10",5287250,35051,8,12.57,19.76,65.91,3.436089,0,136.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:37:15",5287251,35051,8,12.57,19.76,65.91,3.436089,0,137.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:37:20",5287252,35051,8,12.55,19.76,65.91,3.436089,0,131.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:37:25",5287253,35051,8,12.57,19.76,65.91,3.436089,0,135.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:37:30",5287254,35051,8,12.58,19.76,65.91,3.436089,0,139.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:37:35",5287255,35051,8,12.58,19.76,65.97,3.436089,0,138.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:37:40",5287256,35051,8,12.58,19.76,65.91,3.436089,0,138.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:37:45",5287257,35051,8,12.58,19.76,65.91,3.436089,0,136.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:37:50",5287258,35051,8,12.58,19.76,65.91,3.436089,0,137.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:37:55",5287259,35051,8,12.58,19.76,65.91,3.436089,0,136.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:38:00",5287260,35051,8,12.58,19.76,65.91,3.436089,0,131.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:38:05",5287261,35051,8,12.56,19.76,65.91,3.436089,0,132.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:38:10",5287262,35051,8,12.58,19.76,65.91,3.436089,0,138.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:38:15",5287263,35051,8,12.58,19.76,65.97,3.436089,0,138.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:38:20",5287264,35051,8,12.58,19.76,65.91,3.436089,0,139.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:38:25",5287265,35051,8,12.57,19.76,65.91,3.436089,0,138.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:38:30",5287266,35051,8,12.58,19.76,65.97,3.436089,0,138.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:38:35",5287267,35051,8,12.58,19.76,65.97,3.435414,0,141.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:38:40",5287268,35051,8,12.58,19.76,65.97,3.435414,0,136.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:38:45",5287269,35051,8,12.58,19.76,65.91,3.435414,0,138.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:38:50",5287270,35051,8,12.58,19.76,65.91,3.435414,0,141.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:38:55",5287271,35051,8,12.58,19.76,65.97,3.435414,0,141.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:39:00",5287272,35051,8,12.58,19.76,65.97,3.435414,0,141.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:39:05",5287273,35051,8,12.57,19.76,65.91,3.435414,0,137.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:39:10",5287274,35051,8,12.57,19.76,65.91,3.435414,0,136.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:39:15",5287275,35051,8,12.59,19.76,65.91,3.435414,0,138.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:39:20",5287276,35051,8,12.59,19.76,65.91,3.435414,0,133.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:39:25",5287277,35051,8,12.58,19.76,65.91,3.435414,0,137.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:39:30",5287278,35051,8,12.59,19.76,65.91,3.435414,0,141.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:39:35",5287279,35051,8,12.59,19.76,65.91,3.435414,0,139.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:39:40",5287280,35051,8,12.59,19.76,65.91,3.435414,0,136.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:39:45",5287281,35051,8,12.58,19.76,65.91,3.435414,0,137.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:39:50",5287282,35051,8,12.58,19.76,65.91,3.435414,0,139.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:39:55",5287283,35051,8,12.59,19.76,65.91,3.435414,0,139.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:40:00",5287284,35051,8,12.57,19.76,65.91,3.435414,0,132.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:40:05",5287285,35051,8,12.54,19.76,65.91,3.435414,0,135.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:40:10",5287286,35051,8,12.57,19.76,65.91,3.435414,0,137.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:40:15",5287287,35051,8,12.57,19.76,65.91,3.435414,0,136.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:40:20",5287288,35051,8,12.58,19.76,65.91,3.435414,0,137.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:40:25",5287289,35051,8,12.57,19.76,65.91,3.435414,0,138.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:40:30",5287290,35051,8,12.58,19.73,65.91,3.435414,0,141.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:40:35",5287291,35051,8,12.58,19.73,65.91,3.435414,0,136.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:40:40",5287292,35051,8,12.58,19.76,65.91,3.435414,0,138.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:40:45",5287293,35051,8,12.56,19.76,65.91,3.435414,0,138.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:40:50",5287294,35051,8,12.58,19.76,65.91,3.435414,0,138.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:40:55",5287295,35051,8,12.58,19.76,65.91,3.435414,0,139.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:41:00",5287296,35051,8,12.58,19.76,65.91,3.435414,0,137.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:41:05",5287297,35051,8,12.58,19.76,65.91,3.435414,0,138.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:41:10",5287298,35051,8,12.57,19.76,65.91,3.435414,0,138.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:41:15",5287299,35051,8,12.58,19.76,65.91,3.435414,0,138.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:41:20",5287300,35051,8,12.58,19.76,65.91,3.435414,0,137.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:41:25",5287301,35051,8,12.56,19.76,65.91,3.435414,0,137.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:41:30",5287302,35051,8,12.58,19.73,65.91,3.435414,0,137.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:41:35",5287303,35051,8,12.56,19.76,65.91,3.435414,0,134.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:41:40",5287304,35051,8,12.58,19.76,65.91,3.435414,0,136.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:41:45",5287305,35051,8,12.58,19.73,65.91,3.435414,0,137.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:41:50",5287306,35051,8,12.58,19.73,65.91,3.435414,0,137.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:41:55",5287307,35051,8,12.58,19.76,65.91,3.435414,0,138.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:42:00",5287308,35051,8,12.58,19.76,65.91,3.435414,0,136.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:42:05",5287309,35051,8,12.59,19.76,65.91,3.435414,0,137.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:42:10",5287310,35051,8,12.58,19.76,65.91,3.436764,0,139.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:42:15",5287311,35051,8,12.57,19.73,65.91,3.436764,0,138.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:42:20",5287312,35051,8,12.59,19.73,65.91,3.436764,0,139.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:42:25",5287313,35051,8,12.59,19.73,65.91,3.436764,0,141.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:42:30",5287314,35051,8,12.59,19.73,65.91,3.436764,0,136.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:42:35",5287315,35051,8,12.59,19.73,65.91,3.436764,0,138.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:42:40",5287316,35051,8,12.56,19.73,65.91,3.436764,0,136.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:42:45",5287317,35051,8,12.59,19.73,65.91,3.436764,0,138.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:42:50",5287318,35051,8,12.59,19.73,65.91,3.436764,0,138.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:42:55",5287319,35051,8,12.58,19.73,65.91,3.436764,0,136.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:43:00",5287320,35051,8,12.59,19.73,65.91,3.436764,0,138.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:43:05",5287321,35051,8,12.55,19.73,65.91,3.436764,0,135.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:43:10",5287322,35051,8,12.57,19.73,65.91,3.436764,0,133.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:43:15",5287323,35051,8,12.57,19.73,65.91,3.436764,0,139.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:43:20",5287324,35051,8,12.57,19.73,65.91,3.436764,0,138.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:43:25",5287325,35051,8,12.57,19.73,65.91,3.436764,0,138.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:43:30",5287326,35051,8,12.57,19.73,65.91,3.436764,0,139.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:43:35",5287327,35051,8,12.57,19.73,65.91,3.436764,0,138.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:43:40",5287328,35051,8,12.58,19.73,65.91,3.436764,0,138.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:43:45",5287329,35051,8,12.57,19.73,65.91,3.436764,0,138.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:43:50",5287330,35051,8,12.58,19.73,65.91,3.436764,0,133.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:43:55",5287331,35051,8,12.58,19.73,65.91,3.436764,0,139.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:44:00",5287332,35051,8,12.58,19.73,65.91,3.436089,0,138.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:44:05",5287333,35051,8,12.58,19.73,65.91,3.436089,0,138.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:44:10",5287334,35051,8,12.57,19.73,65.91,3.436089,0,138.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:44:15",5287335,35051,8,12.56,19.73,65.91,3.436089,0,141.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:44:20",5287336,35051,8,12.57,19.73,65.91,3.436089,0,138.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:44:25",5287337,35051,8,12.58,19.73,65.91,3.436089,0,139.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:44:30",5287338,35051,8,12.58,19.73,65.91,3.436089,0,138.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:44:35",5287339,35051,8,12.58,19.73,65.91,3.436089,0,139.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:44:40",5287340,35051,8,12.54,19.73,65.84,3.436089,0,135.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:44:45",5287341,35051,8,12.56,19.73,65.91,3.436089,0,134.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:44:50",5287342,35051,8,12.54,19.73,65.91,3.436089,0,135.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:44:55",5287343,35051,8,12.56,19.73,65.91,3.436089,0,136.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:45:00",5287344,35051,8,12.58,19.73,65.91,3.436089,0,138.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:45:05",5287345,35051,8,12.56,19.73,65.91,3.436089,0,134.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:45:10",5287346,35051,8,12.58,19.73,65.84,3.436089,0,138.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:45:15",5287347,35051,8,12.58,19.73,65.84,3.436089,0,139.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:45:20",5287348,35051,8,12.59,19.73,65.84,3.436089,0,143.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:45:25",5287349,35051,8,12.58,19.73,65.91,3.436089,0,143.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:45:30",5287350,35051,8,12.58,19.73,65.84,3.436089,0,139.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:45:35",5287351,35051,8,12.58,19.73,65.91,3.436089,0,137.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:45:40",5287352,35051,8,12.58,19.73,65.91,3.436089,0,137.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:45:45",5287353,35051,8,12.58,19.73,65.91,3.436764,0,139.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:45:50",5287354,35051,8,12.59,19.73,65.91,3.436764,0,141.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:45:55",5287355,35051,8,12.59,19.73,65.91,3.436764,0,135.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:46:00",5287356,35051,8,12.58,19.73,65.91,3.436764,0,139.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:46:05",5287357,35051,8,12.57,19.73,65.91,3.436764,0,134.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:46:10",5287358,35051,8,12.57,19.73,65.91,3.436764,0,138.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:46:15",5287359,35051,8,12.57,19.73,65.91,3.436764,0,138.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:46:20",5287360,35051,8,12.57,19.73,65.91,3.436764,0,139.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:46:25",5287361,35051,8,12.57,19.73,65.91,3.436764,0,139.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:46:30",5287362,35051,8,12.58,19.73,65.91,3.436764,0,140.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:46:35",5287363,35051,8,12.58,19.73,65.91,3.436764,0,141.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:46:40",5287364,35051,8,12.57,19.73,65.91,3.436764,0,141.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:46:45",5287365,35051,8,12.57,19.73,65.91,3.436764,0,141.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:46:50",5287366,35051,8,12.55,19.73,65.91,3.436764,0,137.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:46:55",5287367,35051,8,12.58,19.73,65.91,3.436764,0,143.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:47:00",5287368,35051,8,12.58,19.73,65.91,3.436764,0,142.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:47:05",5287369,35051,8,12.58,19.73,65.91,3.436764,0,140.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:47:10",5287370,35051,8,12.57,19.73,65.91,3.436764,0,137.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:47:15",5287371,35051,8,12.58,19.73,65.84,3.436764,0,139.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:47:20",5287372,35051,8,12.58,19.73,65.84,3.436764,0,138.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:47:25",5287373,35051,8,12.57,19.73,65.91,3.436764,0,138.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:47:30",5287374,35051,8,12.58,19.73,65.84,3.436764,0,141.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:47:35",5287375,35051,8,12.58,19.73,65.84,3.436089,0,141.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:47:40",5287376,35051,8,12.57,19.73,65.91,3.436089,0,141.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:47:45",5287377,35051,8,12.57,19.73,65.91,3.436089,0,139.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:47:50",5287378,35051,8,12.57,19.7,65.91,3.436089,0,141.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:47:55",5287379,35051,8,12.58,19.73,65.91,3.436089,0,141.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:48:00",5287380,35051,8,12.58,19.7,65.91,3.436089,0,141.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:48:05",5287381,35051,8,12.58,19.7,65.91,3.436089,0,141.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:48:10",5287382,35051,8,12.58,19.73,65.84,3.436089,0,141.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:48:15",5287383,35051,8,12.58,19.7,65.84,3.436089,0,140.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:48:20",5287384,35051,8,12.58,19.7,65.84,3.436089,0,141.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:48:25",5287385,35051,8,12.58,19.7,65.91,3.436089,0,137.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:48:30",5287386,35051,8,12.56,19.7,65.91,3.436089,0,137.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:48:35",5287387,35051,8,12.58,19.7,65.91,3.436089,0,141.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:48:40",5287388,35051,8,12.56,19.7,65.91,3.436089,0,137.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:48:45",5287389,35051,8,12.58,19.7,65.91,3.436089,0,141.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:48:50",5287390,35051,8,12.58,19.7,65.91,3.436089,0,137.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:48:55",5287391,35051,8,12.59,19.73,65.91,3.436089,0,141.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:49:00",5287392,35051,8,12.58,19.7,65.84,3.436089,0,145.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:49:05",5287393,35051,8,12.56,19.7,65.91,3.436089,0,143.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:49:10",5287394,35051,8,12.56,19.7,65.91,3.436089,0,145.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:49:15",5287395,35051,8,12.57,19.7,65.91,3.436089,0,145.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:49:20",5287396,35051,8,12.57,19.7,65.91,3.436089,0,143.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:49:25",5287397,35051,8,12.57,19.7,65.91,3.436089,0,145.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:49:30",5287398,35051,8,12.57,19.7,65.91,3.436089,0,143.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:49:35",5287399,35051,8,12.57,19.7,65.91,3.436089,0,143.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:49:40",5287400,35051,8,12.58,19.7,65.91,3.436089,0,145.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:49:45",5287401,35051,8,12.58,19.7,65.91,3.436089,0,143.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:49:50",5287402,35051,8,12.58,19.7,65.91,3.436089,0,143.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:49:55",5287403,35051,8,12.57,19.7,65.91,3.436089,0,143.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:50:00",5287404,35051,8,12.58,19.7,65.84,3.436089,0,145.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:50:05",5287405,35051,8,12.56,19.73,65.91,3.436089,0,143.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:50:10",5287406,35051,8,12.57,19.7,65.84,3.436089,0,143.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:50:15",5287407,35051,8,12.57,19.7,65.91,3.436089,0,143.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:50:20",5287408,35051,8,12.57,19.7,65.91,3.436089,0,139.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:50:25",5287409,35051,8,12.55,19.7,65.91,3.436089,0,139.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:50:30",5287410,35051,8,12.54,19.7,65.91,3.436089,0,139.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:50:35",5287411,35051,8,12.58,19.7,65.91,3.436089,0,141.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:50:40",5287412,35051,8,12.58,19.7,65.91,3.436089,0,143.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:50:45",5287413,35051,8,12.55,19.7,65.91,3.436089,0,143.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:50:50",5287414,35051,8,12.57,19.7,65.91,3.436089,0,145.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:50:55",5287415,35051,8,12.55,19.7,65.91,3.436089,0,143.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:51:00",5287416,35051,8,12.58,19.7,65.91,3.436089,0,141.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:51:05",5287417,35051,8,12.58,19.7,65.91,3.436089,0,143.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:51:10",5287418,35051,8,12.58,19.7,65.91,3.436089,0,141.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:51:15",5287419,35051,8,12.58,19.7,65.91,3.436089,0,141.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:51:20",5287420,35051,8,12.58,19.7,65.91,3.436089,0,140.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:51:25",5287421,35051,8,12.58,19.7,65.84,3.436089,0,143.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:51:30",5287422,35051,8,12.58,19.7,65.84,3.436089,0,138.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:51:35",5287423,35051,8,12.58,19.7,65.84,3.436089,0,145.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:51:40",5287424,35051,8,12.59,19.7,65.91,3.436089,0,143.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:51:45",5287425,35051,8,12.58,19.7,65.91,3.436089,0,143.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:51:50",5287426,35051,8,12.58,19.7,65.91,3.436089,0,143.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:51:55",5287427,35051,8,12.55,19.7,65.84,3.436089,0,137.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:52:00",5287428,35051,8,12.59,19.7,65.84,3.436089,0,141.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:52:05",5287429,35051,8,12.57,19.7,65.84,3.436089,0,141.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:52:10",5287430,35051,8,12.57,19.7,65.84,3.436089,0,141.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:52:15",5287431,35051,8,12.57,19.7,65.91,3.436089,0,138.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:52:20",5287432,35051,8,12.56,19.7,65.91,3.436089,0,139.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:52:25",5287433,35051,8,12.57,19.7,65.91,3.436089,0,141.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:52:30",5287434,35051,8,12.57,19.7,65.91,3.436089,0,138.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:52:35",5287435,35051,8,12.58,19.7,65.91,3.436089,0,134.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:52:40",5287436,35051,8,12.58,19.7,65.91,3.436089,0,139.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:52:45",5287437,35051,8,12.58,19.7,65.91,3.436089,0,138.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:52:50",5287438,35051,8,12.58,19.7,65.91,3.436089,0,138.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:52:55",5287439,35051,8,12.58,19.7,65.91,3.436089,0,141.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:53:00",5287440,35051,8,12.58,19.7,65.91,3.436089,0,138.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:53:05",5287441,35051,8,12.57,19.7,65.91,3.436089,0,139.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:53:10",5287442,35051,8,12.58,19.7,65.91,3.436089,0,138.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:53:15",5287443,35051,8,12.57,19.7,65.91,3.436089,0,138.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:53:20",5287444,35051,8,12.57,19.7,65.91,3.436089,0,141.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:53:25",5287445,35051,8,12.58,19.7,65.84,3.436089,0,141.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:53:30",5287446,35051,8,12.57,19.7,65.84,3.436089,0,141.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:53:35",5287447,35051,8,12.57,19.7,65.84,3.436089,0,138.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:53:40",5287448,35051,8,12.57,19.7,65.84,3.436089,0,141.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:53:45",5287449,35051,8,12.58,19.7,65.84,3.436089,0,141.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:53:50",5287450,35051,8,12.57,19.7,65.84,3.436089,0,139.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:53:55",5287451,35051,8,12.57,19.7,65.91,3.436089,0,141.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:54:00",5287452,35051,8,12.57,19.7,65.91,3.436089,0,141.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:54:05",5287453,35051,8,12.58,19.7,65.91,3.436089,0,138.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:54:10",5287454,35051,8,12.58,19.7,65.91,3.436089,0,141.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:54:15",5287455,35051,8,12.58,19.7,65.91,3.436089,0,141.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:54:20",5287456,35051,8,12.56,19.7,65.91,3.436089,0,140.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:54:25",5287457,35051,8,12.58,19.7,65.91,3.436089,0,143.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:54:30",5287458,35051,8,12.58,19.7,65.91,3.436089,0,137.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:54:35",5287459,35051,8,12.59,19.7,65.84,3.436089,0,141.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:54:40",5287460,35051,8,12.58,19.7,65.91,3.436089,0,141.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:54:45",5287461,35051,8,12.58,19.7,65.91,3.436089,0,143.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:54:50",5287462,35051,8,12.56,19.7,65.91,3.436089,0,137.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:54:55",5287463,35051,8,12.59,19.7,65.84,3.436089,0,141.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:55:00",5287464,35051,8,12.58,19.7,65.84,3.436089,0,143.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:55:05",5287465,35051,8,12.57,19.7,65.84,3.436089,0,143.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:55:10",5287466,35051,8,12.57,19.7,65.84,3.436089,0,139.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:55:15",5287467,35051,8,12.57,19.7,65.84,3.436089,0,141.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:55:20",5287468,35051,8,12.57,19.7,65.84,3.436089,0,141.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:55:25",5287469,35051,8,12.57,19.7,65.84,3.436089,0,143.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:55:30",5287470,35051,8,12.54,19.7,65.84,3.436089,0,139.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:55:35",5287471,35051,8,12.57,19.7,65.84,3.436089,0,143.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:55:40",5287472,35051,8,12.57,19.7,65.84,3.436089,0,143.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:55:45",5287473,35051,8,12.57,19.7,65.84,3.436089,0,140.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:55:50",5287474,35051,8,12.57,19.7,65.84,3.436089,0,143.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:55:55",5287475,35051,8,12.58,19.7,65.84,3.436089,0,143.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:56:00",5287476,35051,8,12.58,19.7,65.84,3.436089,0,143.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:56:05",5287477,35051,8,12.57,19.7,65.84,3.436089,0,143.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:56:10",5287478,35051,8,12.57,19.7,65.84,3.436089,0,141.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:56:15",5287479,35051,8,12.55,19.7,65.84,3.436089,0,139.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:56:20",5287480,35051,8,12.58,19.7,65.84,3.436089,0,142.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:56:25",5287481,35051,8,12.57,19.7,65.84,3.436089,0,143.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:56:30",5287482,35051,8,12.57,19.7,65.84,3.436089,0,141.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:56:35",5287483,35051,8,12.57,19.7,65.84,3.435414,0,141.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:56:40",5287484,35051,8,12.57,19.7,65.84,3.435414,0,143.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:56:45",5287485,35051,8,12.57,19.7,65.84,3.435414,0,143.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:56:50",5287486,35051,8,12.58,19.7,65.84,3.435414,0,143.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:56:55",5287487,35051,8,12.57,19.68,65.84,3.435414,0,141.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:57:00",5287488,35051,8,12.57,19.7,65.84,3.435414,0,139.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:57:05",5287489,35051,8,12.58,19.68,65.84,3.435414,0,145.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:57:10",5287490,35051,8,12.58,19.68,65.84,3.435414,0,145.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:57:15",5287491,35051,8,12.58,19.68,65.84,3.435414,0,143.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:57:20",5287492,35051,8,12.56,19.68,65.91,3.435414,0,137.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:57:25",5287493,35051,8,12.56,19.68,65.84,3.435414,0,137.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:57:30",5287494,35051,8,12.56,19.68,65.84,3.435414,0,137.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:57:35",5287495,35051,8,12.59,19.68,65.84,3.435414,0,139.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:57:40",5287496,35051,8,12.58,19.68,65.84,3.435414,0,136.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:57:45",5287497,35051,8,12.58,19.68,65.84,3.435414,0,139.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:57:50",5287498,35051,8,12.58,19.68,65.84,3.435414,0,139.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:57:55",5287499,35051,8,12.59,19.68,65.84,3.435414,0,138.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:58:00",5287500,35051,8,12.58,19.68,65.91,3.435414,0,141.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:58:05",5287501,35051,8,12.57,19.68,65.91,3.435414,0,141.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:58:10",5287502,35051,8,12.57,19.68,65.84,3.435414,0,141.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:58:15",5287503,35051,8,12.57,19.68,65.91,3.435414,0,141.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:58:20",5287504,35051,8,12.57,19.68,65.91,3.436089,0,138.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:58:25",5287505,35051,8,12.57,19.68,65.91,3.436089,0,141.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:58:30",5287506,35051,8,12.58,19.68,65.91,3.436089,0,141.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:58:35",5287507,35051,8,12.57,19.68,65.91,3.436089,0,141.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:58:40",5287508,35051,8,12.55,19.68,65.91,3.436089,0,138.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:58:45",5287509,35051,8,12.57,19.68,65.91,3.436089,0,139.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:58:50",5287510,35051,8,12.58,19.68,65.84,3.436089,0,137.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:58:55",5287511,35051,8,12.54,19.68,65.84,3.436089,0,135.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:59:00",5287512,35051,8,12.57,19.68,65.84,3.436089,0,139.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:59:05",5287513,35051,8,12.57,19.68,65.84,3.436089,0,138.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:59:10",5287514,35051,8,12.57,19.68,65.84,3.436089,0,135.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:59:15",5287515,35051,8,12.57,19.68,65.84,3.436089,0,138.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:59:20",5287516,35051,8,12.58,19.68,65.91,3.436089,0,139.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:59:25",5287517,35051,8,12.57,19.68,65.91,3.436089,0,138.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:59:30",5287518,35051,8,12.58,19.68,65.84,3.436089,0,139.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:59:35",5287519,35051,8,12.58,19.68,65.91,3.436089,0,139.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:59:40",5287520,35051,8,12.57,19.68,65.84,3.436089,0,138.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:59:45",5287521,35051,8,12.54,19.68,65.84,3.436089,0,141.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:59:50",5287522,35051,8,12.57,19.68,65.84,3.436089,0,139.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 06:59:55",5287523,35051,8,12.54,19.68,65.84,3.436089,0,135.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:00:00",5287524,35051,8,12.57,19.68,65.84,3.436089,0,135.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:00:05",5287525,35051,8,12.58,19.68,65.84,3.436089,0,139.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:00:10",5287526,35051,8,12.56,19.68,65.84,3.434739,0,135.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:00:15",5287527,35051,8,12.59,19.68,65.84,3.434739,0,141.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:00:20",5287528,35051,8,12.58,19.68,65.91,3.434739,0,141.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:00:25",5287529,35051,8,12.58,19.68,65.91,3.434739,0,136.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:00:30",5287530,35051,8,12.58,19.68,65.91,3.434739,0,141.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:00:35",5287531,35051,8,12.59,19.68,65.91,3.434739,0,141.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:00:40",5287532,35051,8,12.59,19.68,65.91,3.434739,0,141.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:00:45",5287533,35051,8,12.58,19.68,65.84,3.434739,0,141.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:00:50",5287534,35051,8,12.55,19.68,65.91,3.434739,0,143.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:00:55",5287535,35051,8,12.58,19.68,65.91,3.434739,0,141.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:01:00",5287536,35051,8,12.58,19.68,65.91,3.434739,0,139.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:01:05",5287537,35051,8,12.57,19.68,65.91,3.434739,0,133.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:01:10",5287538,35051,8,12.57,19.68,65.91,3.434739,0,138.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:01:15",5287539,35051,8,12.57,19.68,65.91,3.434739,0,139.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:01:20",5287540,35051,8,12.57,19.68,65.91,3.434739,0,139.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:01:25",5287541,35051,8,12.57,19.68,65.91,3.434739,0,138.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:01:30",5287542,35051,8,12.58,19.68,65.91,3.434739,0,141.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:01:35",5287543,35051,8,12.58,19.68,65.84,3.434739,0,139.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:01:40",5287544,35051,8,12.57,19.68,65.84,3.434739,0,137.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:01:45",5287545,35051,8,12.57,19.68,65.84,3.434739,0,138.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:01:50",5287546,35051,8,12.57,19.68,65.84,3.434739,0,141.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:01:55",5287547,35051,8,12.58,19.68,65.84,3.434739,0,141.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:02:00",5287548,35051,8,12.58,19.68,65.84,3.435414,0,141.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:02:05",5287549,35051,8,12.52,19.68,65.84,3.435414,0,134.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:02:10",5287550,35051,8,12.57,19.68,65.84,3.435414,0,138.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:02:15",5287551,35051,8,12.57,19.68,65.84,3.435414,0,137.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:02:20",5287552,35051,8,12.54,19.68,65.84,3.435414,0,138.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:02:25",5287553,35051,8,12.54,19.68,65.91,3.435414,0,134.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:02:30",5287554,35051,8,12.54,19.68,65.91,3.435414,0,133.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:02:35",5287555,35051,8,12.55,19.68,65.91,3.435414,0,139.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:02:40",5287556,35051,8,12.57,19.68,65.91,3.435414,0,139.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:02:45",5287557,35051,8,12.57,19.68,65.91,3.435414,0,139.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:02:50",5287558,35051,8,12.54,19.68,65.91,3.435414,0,137.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:02:55",5287559,35051,8,12.57,19.68,65.91,3.435414,0,141.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:03:00",5287560,35051,8,12.57,19.68,65.91,3.435414,0,141.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:03:05",5287561,35051,8,12.56,19.68,65.91,3.435414,0,138.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:03:10",5287562,35051,8,12.58,19.68,65.91,3.435414,0,141.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:03:15",5287563,35051,8,12.58,19.68,65.91,3.435414,0,141.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:03:20",5287564,35051,8,12.58,19.68,65.91,3.435414,0,137.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:03:25",5287565,35051,8,12.58,19.65,65.91,3.435414,0,141.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:03:30",5287566,35051,8,12.53,19.65,65.91,3.435414,0,133.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:03:35",5287567,35051,8,12.58,19.68,65.91,3.435414,0,139.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:03:40",5287568,35051,8,12.58,19.68,65.91,3.435414,0,143.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:03:45",5287569,35051,8,12.56,19.65,65.91,3.436764,0,137.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:03:50",5287570,35051,8,12.58,19.65,65.91,3.436764,0,141.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:03:55",5287571,35051,8,12.59,19.65,65.91,3.436764,0,138.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:04:00",5287572,35051,8,12.58,19.65,65.91,3.436764,0,141.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:04:05",5287573,35051,8,12.57,19.65,65.91,3.436764,0,138.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:04:10",5287574,35051,8,12.57,19.65,65.91,3.436764,0,140.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:04:15",5287575,35051,8,12.57,19.65,65.91,3.436764,0,139.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:04:20",5287576,35051,8,12.57,19.65,65.91,3.436764,0,141.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:04:25",5287577,35051,8,12.57,19.65,65.91,3.436764,0,139.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:04:30",5287578,35051,8,12.57,19.68,65.91,3.436764,0,141.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:04:35",5287579,35051,8,12.58,19.65,65.91,3.436764,0,140.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:04:40",5287580,35051,8,12.58,19.65,65.91,3.436764,0,141.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:04:45",5287581,35051,8,12.58,19.65,65.91,3.436764,0,139.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:04:50",5287582,35051,8,12.56,19.65,65.91,3.436764,0,139.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:04:55",5287583,35051,8,12.57,19.65,65.91,3.436764,0,138.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:05:00",5287584,35051,8,12.57,19.65,65.91,3.436764,0,138.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:05:05",5287585,35051,8,12.57,19.65,65.91,3.436764,0,139.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:05:10",5287586,35051,8,12.57,19.65,65.91,3.436764,0,139.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:05:15",5287587,35051,8,12.57,19.65,65.91,3.436764,0,139.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:05:20",5287588,35051,8,12.57,19.65,65.91,3.436764,0,138.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:05:25",5287589,35051,8,12.57,19.65,65.91,3.436764,0,138.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:05:30",5287590,35051,8,12.57,19.65,65.91,3.436764,0,138.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:05:35",5287591,35051,8,12.57,19.65,65.91,3.436089,0,138.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:05:40",5287592,35051,8,12.58,19.65,65.91,3.436089,0,132.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:05:45",5287593,35051,8,12.57,19.65,65.91,3.436089,0,138.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:05:50",5287594,35051,8,12.58,19.65,65.91,3.436089,0,135.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:05:55",5287595,35051,8,12.55,19.65,65.91,3.436089,0,138.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:06:00",5287596,35051,8,12.56,19.65,65.91,3.436089,0,138.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:06:05",5287597,35051,8,12.58,19.65,65.91,3.436089,0,138.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:06:10",5287598,35051,8,12.56,19.65,65.91,3.436089,0,135.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:06:15",5287599,35051,8,12.58,19.65,65.91,3.436089,0,137.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:06:20",5287600,35051,8,12.58,19.65,65.91,3.436089,0,141.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:06:25",5287601,35051,8,12.56,19.65,65.91,3.436089,0,138.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:06:30",5287602,35051,8,12.58,19.65,65.91,3.436089,0,133.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:06:35",5287603,35051,8,12.56,19.65,65.91,3.436089,0,135.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:06:40",5287604,35051,8,12.59,19.65,65.91,3.436089,0,138.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:06:45",5287605,35051,8,12.58,19.65,65.91,3.436089,0,139.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:06:50",5287606,35051,8,12.58,19.65,65.91,3.436089,0,139.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:06:55",5287607,35051,8,12.58,19.65,65.91,3.436089,0,138.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:07:00",5287608,35051,8,12.58,19.65,65.91,3.436089,0,138.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:07:05",5287609,35051,8,12.57,19.65,65.91,3.436089,0,135.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:07:10",5287610,35051,8,12.57,19.65,65.91,3.436089,0,137.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:07:15",5287611,35051,8,12.57,19.65,65.91,3.436089,0,134.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:07:20",5287612,35051,8,12.57,19.65,65.91,3.435414,0,137.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:07:25",5287613,35051,8,12.54,19.65,65.91,3.435414,0,136.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:07:30",5287614,35051,8,12.57,19.65,65.91,3.435414,0,137.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:07:35",5287615,35051,8,12.58,19.65,65.91,3.435414,0,137.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:07:40",5287616,35051,8,12.57,19.65,65.91,3.435414,0,135.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:07:45",5287617,35051,8,12.57,19.65,65.91,3.435414,0,135.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:07:50",5287618,35051,8,12.54,19.65,65.91,3.435414,0,137.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:07:55",5287619,35051,8,12.57,19.65,65.91,3.435414,0,135.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:08:00",5287620,35051,8,12.57,19.65,65.91,3.435414,0,137.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:08:05",5287621,35051,8,12.57,19.65,65.91,3.435414,0,131.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:08:10",5287622,35051,8,12.57,19.65,65.91,3.435414,0,135.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:08:15",5287623,35051,8,12.57,19.65,65.91,3.435414,0,137.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:08:20",5287624,35051,8,12.58,19.65,65.91,3.435414,0,133.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:08:25",5287625,35051,8,12.57,19.65,65.91,3.435414,0,136.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:08:30",5287626,35051,8,12.54,19.65,65.91,3.435414,0,134.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:08:35",5287627,35051,8,12.58,19.65,65.91,3.435414,0,137.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:08:40",5287628,35051,8,12.57,19.65,65.91,3.435414,0,137.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:08:45",5287629,35051,8,12.56,19.65,65.91,3.435414,0,137.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:08:50",5287630,35051,8,12.54,19.65,65.91,3.435414,0,135.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:08:55",5287631,35051,8,12.57,19.65,65.91,3.435414,0,136.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:09:00",5287632,35051,8,12.58,19.65,65.91,3.435414,0,132.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:09:05",5287633,35051,8,12.58,19.65,65.91,3.435414,0,137.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:09:10",5287634,35051,8,12.58,19.65,65.91,3.436764,0,136.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:09:15",5287635,35051,8,12.58,19.65,65.91,3.436764,0,137.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:09:20",5287636,35051,8,12.58,19.65,65.91,3.436764,0,138.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:09:25",5287637,35051,8,12.58,19.65,65.91,3.436764,0,138.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:09:30",5287638,35051,8,12.58,19.65,65.91,3.436764,0,141.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:09:35",5287639,35051,8,12.58,19.65,65.91,3.436764,0,141.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:09:40",5287640,35051,8,12.58,19.65,65.91,3.436764,0,141.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:09:45",5287641,35051,8,12.58,19.65,65.98,3.436764,0,141.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:09:50",5287642,35051,8,12.58,19.65,65.98,3.436764,0,141.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:09:55",5287643,35051,8,12.58,19.65,65.98,3.436764,0,141.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:10:00",5287644,35051,8,12.58,19.65,65.98,3.436764,0,141.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:10:05",5287645,35051,8,12.57,19.65,65.91,3.436764,0,141.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:10:10",5287646,35051,8,12.57,19.65,65.91,3.436764,0,141.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:10:15",5287647,35051,8,12.57,19.65,65.98,3.436764,0,141.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:10:20",5287648,35051,8,12.57,19.65,65.91,3.436764,0,140.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:10:25",5287649,35051,8,12.56,19.65,65.98,3.436764,0,139.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:10:30",5287650,35051,8,12.57,19.65,65.98,3.436764,0,141.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:10:35",5287651,35051,8,12.57,19.65,65.98,3.436764,0,134.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:10:40",5287652,35051,8,12.58,19.65,65.98,3.436764,0,137.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:10:45",5287653,35051,8,12.57,19.65,65.98,3.436764,0,139.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:10:50",5287654,35051,8,12.57,19.65,65.98,3.436764,0,133.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:10:55",5287655,35051,8,12.57,19.63,65.91,3.436764,0,138.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:11:00",5287656,35051,8,12.57,19.65,65.91,3.434739,0,134.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:11:05",5287657,35051,8,12.57,19.65,65.91,3.434739,0,137.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:11:10",5287658,35051,8,12.57,19.65,65.91,3.434739,0,138.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:11:15",5287659,35051,8,12.57,19.65,65.98,3.434739,0,138.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:11:20",5287660,35051,8,12.58,19.65,65.91,3.434739,0,137.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:11:25",5287661,35051,8,12.57,19.63,65.98,3.434739,0,137.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:11:30",5287662,35051,8,12.57,19.63,65.91,3.434739,0,137.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:11:35",5287663,35051,8,12.57,19.65,65.91,3.434739,0,136.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:11:40",5287664,35051,8,12.58,19.63,65.98,3.434739,0,138.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:11:45",5287665,35051,8,12.56,19.65,65.98,3.434739,0,135.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:11:50",5287666,35051,8,12.57,19.63,65.98,3.434739,0,137.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:11:55",5287667,35051,8,12.54,19.63,65.98,3.434739,0,133.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:12:00",5287668,35051,8,12.57,19.63,65.98,3.434739,0,138.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:12:05",5287669,35051,8,12.58,19.63,65.98,3.434739,0,138.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:12:10",5287670,35051,8,12.58,19.63,65.98,3.434739,0,138.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:12:15",5287671,35051,8,12.58,19.63,65.98,3.434739,0,141.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:12:20",5287672,35051,8,12.58,19.63,65.98,3.434739,0,141.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:12:25",5287673,35051,8,12.58,19.63,65.98,3.434739,0,143.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:12:30",5287674,35051,8,12.58,19.63,65.98,3.434739,0,124.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:12:35",5287675,35051,8,12.56,19.63,65.98,3.434739,0,126.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:12:40",5287676,35051,8,12.58,19.63,65.98,3.434739,0,124.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:12:45",5287677,35051,8,12.58,19.63,65.98,3.434739,0,127.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:12:50",5287678,35051,8,12.58,19.63,65.98,3.434739,0,126.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:12:55",5287679,35051,8,12.58,19.63,65.98,3.434739,0,129.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:13:00",5287680,35051,8,12.58,19.63,65.98,3.434739,0,126.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:13:05",5287681,35051,8,12.57,19.63,65.98,3.434739,0,126.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:13:10",5287682,35051,8,12.57,19.63,65.98,3.434739,0,135.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:13:15",5287683,35051,8,12.54,19.63,65.98,3.434739,0,133.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:13:20",5287684,35051,8,12.57,19.63,65.98,3.434739,0,135.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:13:25",5287685,35051,8,12.54,19.63,65.98,3.434739,0,131.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:13:30",5287686,35051,8,12.57,19.63,65.98,3.434739,0,135.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:13:35",5287687,35051,8,12.57,19.63,65.98,3.434739,0,133.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:13:40",5287688,35051,8,12.53,19.63,65.98,3.434739,0,130.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:13:45",5287689,35051,8,12.53,19.63,65.98,3.434739,0,130.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:13:50",5287690,35051,8,12.56,19.63,65.98,3.434739,0,133.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:13:55",5287691,35051,8,12.54,19.63,66.04,3.434739,0,131.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:14:00",5287692,35051,8,12.57,19.63,65.98,3.434739,0,136.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:14:05",5287693,35051,8,12.57,19.63,66.04,3.434739,0,135.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:14:10",5287694,35051,8,12.57,19.63,65.98,3.434739,0,135.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:14:15",5287695,35051,8,12.54,19.63,65.98,3.434739,0,132.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:14:20",5287696,35051,8,12.53,19.63,65.98,3.434739,0,134.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:14:25",5287697,35051,8,12.54,19.63,65.98,3.434739,0,135.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:14:30",5287698,35051,8,12.54,19.63,65.98,3.434739,0,139.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:14:35",5287699,35051,8,12.54,19.63,65.98,3.436764,0,135.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:14:40",5287700,35051,8,12.54,19.63,65.98,3.436764,0,134.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:14:45",5287701,35051,8,12.56,19.63,65.98,3.436764,0,137.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:14:50",5287702,35051,8,12.57,19.63,65.98,3.436764,0,138.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:14:55",5287703,35051,8,12.54,19.63,65.98,3.436764,0,138.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:15:00",5287704,35051,8,12.57,19.63,66.04,3.436764,0,138.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:15:05",5287705,35051,8,12.58,19.63,66.04,3.436764,0,139.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:15:10",5287706,35051,8,12.58,19.63,65.98,3.436764,0,143.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:15:15",5287707,35051,8,12.58,19.63,65.98,3.436764,0,141.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:15:20",5287708,35051,8,12.57,19.63,65.98,3.436764,0,137.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:15:25",5287709,35051,8,12.58,19.63,65.98,3.436764,0,138.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:15:30",5287710,35051,8,12.56,19.63,65.98,3.436764,0,135.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:15:35",5287711,35051,8,12.58,19.63,65.98,3.436764,0,138.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:15:40",5287712,35051,8,12.58,19.63,65.98,3.436764,0,141.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:15:45",5287713,35051,8,12.58,19.63,65.98,3.436764,0,141.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:15:50",5287714,35051,8,12.58,19.63,65.98,3.436764,0,143.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:15:55",5287715,35051,8,12.58,19.63,65.98,3.436764,0,139.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:16:00",5287716,35051,8,12.58,19.63,66.04,3.436764,0,143.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:16:05",5287717,35051,8,12.53,19.63,66.04,3.436764,0,143.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:16:10",5287718,35051,8,12.52,19.6,66.04,3.436764,0,141.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:16:15",5287719,35051,8,12.57,19.6,66.04,3.436764,0,138.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:16:20",5287720,35051,8,12.52,19.6,66.04,3.436764,0,130.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:16:25",5287721,35051,8,12.57,19.6,66.04,3.436764,0,133.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:16:30",5287722,35051,8,12.57,19.6,65.98,3.436764,0,135.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:16:35",5287723,35051,8,12.57,19.6,65.98,3.436764,0,137.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:16:40",5287724,35051,8,12.57,19.6,65.98,3.436764,0,138.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:16:45",5287725,35051,8,12.57,19.6,65.98,3.436764,0,138.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:16:50",5287726,35051,8,12.52,19.63,65.98,3.436764,0,137.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:16:55",5287727,35051,8,12.57,19.6,66.04,3.436764,0,143.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:17:00",5287728,35051,8,12.57,19.6,66.04,3.436764,0,143.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:17:05",5287729,35051,8,12.57,19.6,66.04,3.436764,0,143.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:17:10",5287730,35051,8,12.54,19.6,66.04,3.436764,0,139.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:17:15",5287731,35051,8,12.56,19.6,66.04,3.436764,0,135.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:17:20",5287732,35051,8,12.57,19.63,66.04,3.436764,0,141.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:17:25",5287733,35051,8,12.57,19.6,66.04,3.436764,0,141.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:17:30",5287734,35051,8,12.55,19.6,66.04,3.436764,0,137.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:17:35",5287735,35051,8,12.58,19.6,66.04,3.436764,0,141.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:17:40",5287736,35051,8,12.57,19.63,66.04,3.436764,0,135.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:17:45",5287737,35051,8,12.54,19.63,66.04,3.436764,0,143.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:17:50",5287738,35051,8,12.57,19.63,66.04,3.436764,0,143.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:17:55",5287739,35051,8,12.57,19.6,66.04,3.436764,0,141.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:18:00",5287740,35051,8,12.54,19.6,66.04,3.436764,0,139.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:18:05",5287741,35051,8,12.58,19.6,66.04,3.436764,0,143.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:18:10",5287742,35051,8,12.58,19.6,66.04,3.436764,0,143.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:18:15",5287743,35051,8,12.58,19.6,66.04,3.436764,0,141.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:18:20",5287744,35051,8,12.58,19.6,66.04,3.436764,0,143.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:18:25",5287745,35051,8,12.55,19.6,66.04,3.436764,0,143.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:18:30",5287746,35051,8,12.58,19.6,66.04,3.436764,0,143.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:18:35",5287747,35051,8,12.58,19.6,66.04,3.436764,0,143.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:18:40",5287748,35051,8,12.58,19.6,66.04,3.436764,0,139.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:18:45",5287749,35051,8,12.58,19.6,66.04,3.436764,0,143.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:18:50",5287750,35051,8,12.58,19.6,66.04,3.436764,0,143.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:18:55",5287751,35051,8,12.58,19.6,66.04,3.436764,0,141.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:19:00",5287752,35051,8,12.58,19.6,66.04,3.436764,0,143.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:19:05",5287753,35051,8,12.57,19.6,66.04,3.436764,0,143.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:19:10",5287754,35051,8,12.57,19.6,66.04,3.436764,0,143.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:19:15",5287755,35051,8,12.57,19.6,66.04,3.436764,0,143.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:19:20",5287756,35051,8,12.56,19.6,66.04,3.436764,0,145.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:19:25",5287757,35051,8,12.57,19.6,66.04,3.436764,0,145.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:19:30",5287758,35051,8,12.57,19.6,66.04,3.436764,0,141.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:19:35",5287759,35051,8,12.57,19.6,66.04,3.436764,0,144.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:19:40",5287760,35051,8,12.57,19.6,66.04,3.436764,0,143.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:19:45",5287761,35051,8,12.57,19.6,66.04,3.436764,0,145.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:19:50",5287762,35051,8,12.57,19.6,66.04,3.436764,0,143.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:19:55",5287763,35051,8,12.55,19.6,66.04,3.436764,0,139.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:20:00",5287764,35051,8,12.54,19.6,66.04,3.436089,0,143.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:20:05",5287765,35051,8,12.57,19.6,66.04,3.436089,0,141.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:20:10",5287766,35051,8,12.57,19.6,66.04,3.436089,0,141.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:20:15",5287767,35051,8,12.57,19.6,66.04,3.436089,0,133.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:20:20",5287768,35051,8,12.57,19.6,66.04,3.436089,0,137.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:20:25",5287769,35051,8,12.56,19.6,66.04,3.436089,0,138.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:20:30",5287770,35051,8,12.57,19.6,66.04,3.436089,0,139.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:20:35",5287771,35051,8,12.57,19.6,66.04,3.436089,0,139.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:20:40",5287772,35051,8,12.57,19.6,66.04,3.436089,0,139.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:20:45",5287773,35051,8,12.57,19.6,66.04,3.436089,0,139.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:20:50",5287774,35051,8,12.55,19.6,66.04,3.436089,0,135.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:20:55",5287775,35051,8,12.55,19.6,66.04,3.436089,0,136.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:21:00",5287776,35051,8,12.57,19.6,66.04,3.436089,0,139.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:21:05",5287777,35051,8,12.57,19.6,66.04,3.436089,0,139.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:21:10",5287778,35051,8,12.58,19.6,66.04,3.436089,0,141.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:21:15",5287779,35051,8,12.56,19.6,66.04,3.436089,0,133.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:21:20",5287780,35051,8,12.58,19.6,66.04,3.436089,0,141.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:21:25",5287781,35051,8,12.58,19.6,66.04,3.436089,0,133.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:21:30",5287782,35051,8,12.56,19.6,66.04,3.436089,0,133.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:21:35",5287783,35051,8,12.58,19.6,66.04,3.436089,0,138.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:21:40",5287784,35051,8,12.56,19.6,66.04,3.436089,0,139.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:21:45",5287785,35051,8,12.56,19.6,66.04,3.435414,0,133.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:21:50",5287786,35051,8,12.58,19.6,66.04,3.435414,0,138.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:21:55",5287787,35051,8,12.58,19.6,66.04,3.435414,0,139.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:22:00",5287788,35051,8,12.58,19.6,66.04,3.435414,0,141.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:22:05",5287789,35051,8,12.57,19.6,66.04,3.435414,0,141.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:22:10",5287790,35051,8,12.57,19.6,66.11,3.435414,0,141.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:22:15",5287791,35051,8,12.56,19.6,66.04,3.435414,0,141.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:22:20",5287792,35051,8,12.57,19.6,66.11,3.435414,0,141.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:22:25",5287793,35051,8,12.57,19.6,66.04,3.435414,0,141.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:22:30",5287794,35051,8,12.56,19.6,66.04,3.435414,0,136.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:22:35",5287795,35051,8,12.57,19.6,66.04,3.435414,0,139.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:22:40",5287796,35051,8,12.57,19.6,66.04,3.435414,0,139.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:22:45",5287797,35051,8,12.57,19.6,66.04,3.435414,0,138.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:22:50",5287798,35051,8,12.57,19.6,66.04,3.435414,0,138.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:22:55",5287799,35051,8,12.56,19.6,66.04,3.435414,0,136.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:23:00",5287800,35051,8,12.57,19.6,66.04,3.435414,0,138.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:23:05",5287801,35051,8,12.57,19.6,66.04,3.435414,0,139.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:23:10",5287802,35051,8,12.57,19.6,66.04,3.435414,0,131.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:23:15",5287803,35051,8,12.54,19.6,66.04,3.435414,0,132.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:23:20",5287804,35051,8,12.57,19.6,66.04,3.435414,0,136.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:23:25",5287805,35051,8,12.57,19.6,66.04,3.435414,0,139.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:23:30",5287806,35051,8,12.57,19.6,66.04,3.435414,0,141.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:23:35",5287807,35051,8,12.56,19.6,66.04,3.436089,0,140.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:23:40",5287808,35051,8,12.57,19.6,66.04,3.436089,0,141.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:23:45",5287809,35051,8,12.57,19.57,66.04,3.436089,0,138.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:23:50",5287810,35051,8,12.57,19.6,66.04,3.436089,0,133.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:23:55",5287811,35051,8,12.57,19.6,66.04,3.436089,0,136.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:24:00",5287812,35051,8,12.57,19.6,66.04,3.436089,0,137.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:24:05",5287813,35051,8,12.57,19.6,66.04,3.436089,0,133.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:24:10",5287814,35051,8,12.58,19.6,66.04,3.436089,0,135.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:24:15",5287815,35051,8,12.58,19.57,66.04,3.436089,0,137.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:24:20",5287816,35051,8,12.58,19.6,66.04,3.436089,0,136.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:24:25",5287817,35051,8,12.58,19.6,66.04,3.436089,0,134.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:24:30",5287818,35051,8,12.58,19.57,66.04,3.436089,0,135.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:24:35",5287819,35051,8,12.58,19.57,66.04,3.436089,0,137.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:24:40",5287820,35051,8,12.58,19.57,66.04,3.436089,0,135.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:24:45",5287821,35051,8,12.57,19.6,66.04,3.436089,0,135.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:24:50",5287822,35051,8,12.58,19.6,66.04,3.436089,0,133.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:24:55",5287823,35051,8,12.56,19.57,66.11,3.436089,0,129.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:25:00",5287824,35051,8,12.58,19.57,66.11,3.436089,0,134.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:25:05",5287825,35051,8,12.56,19.57,66.11,3.436089,0,133.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:25:10",5287826,35051,8,12.53,19.57,66.11,3.436089,0,124.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:25:15",5287827,35051,8,12.56,19.57,66.11,3.436089,0,134.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:25:20",5287828,35051,8,12.56,19.57,66.11,3.435414,0,133.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:25:25",5287829,35051,8,12.54,19.57,66.11,3.435414,0,133.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:25:30",5287830,35051,8,12.57,19.57,66.11,3.435414,0,134.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:25:35",5287831,35051,8,12.57,19.57,66.11,3.435414,0,134.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:25:40",5287832,35051,8,12.57,19.57,66.11,3.435414,0,131.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:25:45",5287833,35051,8,12.57,19.57,66.11,3.435414,0,134.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:25:50",5287834,35051,8,12.57,19.57,66.11,3.435414,0,134.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:25:55",5287835,35051,8,12.55,19.57,66.11,3.435414,0,131.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:26:00",5287836,35051,8,12.55,19.57,66.04,3.435414,0,132.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:26:05",5287837,35051,8,12.54,19.57,66.04,3.435414,0,138.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:26:10",5287838,35051,8,12.57,19.57,66.04,3.435414,0,141.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:26:15",5287839,35051,8,12.57,19.57,66.11,3.435414,0,138.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:26:20",5287840,35051,8,12.57,19.57,66.04,3.435414,0,135.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:26:25",5287841,35051,8,12.57,19.57,66.11,3.435414,0,137.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:26:30",5287842,35051,8,12.57,19.57,66.11,3.435414,0,137.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:26:35",5287843,35051,8,12.57,19.57,66.04,3.435414,0,136.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:26:40",5287844,35051,8,12.57,19.57,66.04,3.435414,0,136.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:26:45",5287845,35051,8,12.54,19.57,66.11,3.435414,0,134.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:26:50",5287846,35051,8,12.57,19.57,66.11,3.435414,0,136.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:26:55",5287847,35051,8,12.57,19.57,66.11,3.435414,0,138.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:27:00",5287848,35051,8,12.57,19.57,66.11,3.435414,0,135.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:27:05",5287849,35051,8,12.58,19.57,66.11,3.435414,0,139.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:27:10",5287850,35051,8,12.58,19.57,66.11,3.434739,0,138.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:27:15",5287851,35051,8,12.58,19.57,66.11,3.434739,0,137.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:27:20",5287852,35051,8,12.58,19.57,66.11,3.434739,0,137.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:27:25",5287853,35051,8,12.56,19.57,66.11,3.434739,0,136.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:27:30",5287854,35051,8,12.58,19.57,66.11,3.434739,0,136.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:27:35",5287855,35051,8,12.58,19.57,66.11,3.434739,0,138.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:27:40",5287856,35051,8,12.58,19.57,66.11,3.434739,0,135.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:27:45",5287857,35051,8,12.58,19.57,66.11,3.434739,0,141.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:27:50",5287858,35051,8,12.58,19.57,66.11,3.434739,0,141.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:27:55",5287859,35051,8,12.58,19.57,66.11,3.434739,0,141.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:28:00",5287860,35051,8,12.58,19.57,66.11,3.434739,0,136.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:28:05",5287861,35051,8,12.57,19.57,66.11,3.434739,0,139.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:28:10",5287862,35051,8,12.54,19.57,66.11,3.434739,0,134.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:28:15",5287863,35051,8,12.54,19.57,66.11,3.434739,0,134.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:28:20",5287864,35051,8,12.57,19.57,66.11,3.434739,0,140.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:28:25",5287865,35051,8,12.56,19.57,66.11,3.434739,0,138.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:28:30",5287866,35051,8,12.57,19.57,66.11,3.434739,0,137.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:28:35",5287867,35051,8,12.57,19.57,66.11,3.434739,0,139.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:28:40",5287868,35051,8,12.54,19.57,66.11,3.434739,0,133.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:28:45",5287869,35051,8,12.57,19.57,66.11,3.434739,0,138.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:28:50",5287870,35051,8,12.54,19.57,66.11,3.434739,0,135.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:28:55",5287871,35051,8,12.55,19.57,66.11,3.434739,0,140.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:29:00",5287872,35051,8,12.57,19.57,66.11,3.436764,0,143.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:29:05",5287873,35051,8,12.57,19.57,66.11,3.436764,0,143.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:29:10",5287874,35051,8,12.54,19.57,66.11,3.436764,0,141.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:29:15",5287875,35051,8,12.57,19.57,66.11,3.436764,0,138.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:29:20",5287876,35051,8,12.57,19.57,66.11,3.436764,0,138.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:29:25",5287877,35051,8,12.57,19.57,66.11,3.436764,0,137.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:29:30",5287878,35051,8,12.57,19.57,66.11,3.436764,0,138.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:29:35",5287879,35051,8,12.57,19.55,66.04,3.436764,0,138.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:29:40",5287880,35051,8,12.57,19.55,66.11,3.436764,0,136.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:29:45",5287881,35051,8,12.57,19.57,66.11,3.436764,0,136.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:29:50",5287882,35051,8,12.54,19.55,66.11,3.436764,0,131.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:29:55",5287883,35051,8,12.57,19.57,66.11,3.436764,0,136.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:30:00",5287884,35051,8,12.57,19.55,66.11,3.436764,0,136.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:30:05",5287885,35051,8,12.58,19.55,66.11,3.436764,0,134.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:30:10",5287886,35051,8,12.58,19.55,66.11,3.436764,0,135.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:30:15",5287887,35051,8,12.58,19.55,66.11,3.436764,0,135.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:30:20",5287888,35051,8,12.58,19.55,66.11,3.436764,0,137.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:30:25",5287889,35051,8,12.58,19.55,66.11,3.436764,0,137.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:30:30",5287890,35051,8,12.56,19.55,66.11,3.436764,0,137.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:30:35",5287891,35051,8,12.58,19.55,66.11,3.436764,0,135.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:30:40",5287892,35051,8,12.58,19.55,66.11,3.436764,0,137.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:30:45",5287893,35051,8,12.58,19.55,66.11,3.435414,0,134.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:30:50",5287894,35051,8,12.58,19.55,66.11,3.435414,0,136.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:30:55",5287895,35051,8,12.58,19.55,66.11,3.435414,0,137.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:31:00",5287896,35051,8,12.58,19.55,66.11,3.435414,0,137.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:31:05",5287897,35051,8,12.54,19.55,66.11,3.435414,0,138.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:31:10",5287898,35051,8,12.57,19.55,66.11,3.435414,0,138.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:31:15",5287899,35051,8,12.57,19.55,66.11,3.435414,0,138.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:31:20",5287900,35051,8,12.56,19.55,66.11,3.435414,0,135.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:31:25",5287901,35051,8,12.52,19.55,66.11,3.435414,0,133.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:31:30",5287902,35051,8,12.57,19.55,66.11,3.435414,0,138.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:31:35",5287903,35051,8,12.57,19.55,66.11,3.435414,0,139.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:31:40",5287904,35051,8,12.57,19.55,66.11,3.435414,0,141.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:31:45",5287905,35051,8,12.57,19.55,66.11,3.435414,0,141.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:31:50",5287906,35051,8,12.57,19.55,66.11,3.435414,0,141.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:31:55",5287907,35051,8,12.56,19.55,66.11,3.435414,0,141.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:32:00",5287908,35051,8,12.57,19.55,66.11,3.435414,0,139.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:32:05",5287909,35051,8,12.57,19.55,66.11,3.435414,0,138.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:32:10",5287910,35051,8,12.54,19.55,66.11,3.435414,0,137.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:32:15",5287911,35051,8,12.57,19.55,66.11,3.435414,0,139.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:32:20",5287912,35051,8,12.57,19.55,66.11,3.435414,0,138.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:32:25",5287913,35051,8,12.57,19.55,66.11,3.435414,0,133.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:32:30",5287914,35051,8,12.57,19.55,66.11,3.435414,0,138.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:32:35",5287915,35051,8,12.57,19.55,66.11,3.436089,0,139.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:32:40",5287916,35051,8,12.57,19.55,66.11,3.436089,0,138.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:32:45",5287917,35051,8,12.57,19.55,66.11,3.436089,0,138.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:32:50",5287918,35051,8,12.54,19.55,66.11,3.436089,0,137.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:32:55",5287919,35051,8,12.57,19.55,66.11,3.436089,0,139.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:33:00",5287920,35051,8,12.54,19.55,66.11,3.436089,0,138.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:33:05",5287921,35051,8,12.57,19.55,66.11,3.436089,0,135.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:33:10",5287922,35051,8,12.57,19.55,66.11,3.436089,0,137.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:33:15",5287923,35051,8,12.56,19.55,66.11,3.436089,0,134.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:33:20",5287924,35051,8,12.57,19.55,66.11,3.436089,0,138.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:33:25",5287925,35051,8,12.58,19.55,66.11,3.436089,0,139.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:33:30",5287926,35051,8,12.57,19.55,66.11,3.436089,0,138.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:33:35",5287927,35051,8,12.56,19.55,66.11,3.436089,0,137.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:33:40",5287928,35051,8,12.55,19.55,66.11,3.436089,0,133.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:33:45",5287929,35051,8,12.57,19.55,66.18,3.436089,0,137.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:33:50",5287930,35051,8,12.58,19.55,66.18,3.436089,0,135.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:33:55",5287931,35051,8,12.58,19.55,66.11,3.436089,0,136.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:34:00",5287932,35051,8,12.56,19.55,66.18,3.436089,0,132.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:34:05",5287933,35051,8,12.57,19.55,66.18,3.436089,0,137.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:34:10",5287934,35051,8,12.57,19.55,66.18,3.436089,0,135.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:34:15",5287935,35051,8,12.56,19.55,66.18,3.436089,0,135.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:34:20",5287936,35051,8,12.57,19.55,66.18,3.435414,0,138.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:34:25",5287937,35051,8,12.57,19.55,66.18,3.435414,0,138.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:34:30",5287938,35051,8,12.57,19.55,66.18,3.435414,0,136.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:34:35",5287939,35051,8,12.57,19.55,66.18,3.435414,0,136.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:34:40",5287940,35051,8,12.54,19.55,66.18,3.435414,0,137.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:34:45",5287941,35051,8,12.57,19.55,66.18,3.435414,0,137.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:34:50",5287942,35051,8,12.57,19.55,66.18,3.435414,0,137.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:34:55",5287943,35051,8,12.57,19.55,66.18,3.435414,0,134.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:35:00",5287944,35051,8,12.57,19.55,66.18,3.435414,0,137.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:35:05",5287945,35051,8,12.57,19.55,66.18,3.435414,0,136.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:35:10",5287946,35051,8,12.57,19.55,66.18,3.435414,0,136.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:35:15",5287947,35051,8,12.57,19.55,66.18,3.435414,0,138.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:35:20",5287948,35051,8,12.57,19.55,66.18,3.435414,0,141.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:35:25",5287949,35051,8,12.57,19.55,66.18,3.435414,0,139.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:35:30",5287950,35051,8,12.57,19.55,66.18,3.435414,0,138.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:35:35",5287951,35051,8,12.57,19.55,66.18,3.435414,0,137.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:35:40",5287952,35051,8,12.57,19.55,66.18,3.435414,0,137.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:35:45",5287953,35051,8,12.57,19.52,66.18,3.435414,0,137.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:35:50",5287954,35051,8,12.57,19.55,66.18,3.435414,0,137.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:35:55",5287955,35051,8,12.54,19.55,66.18,3.435414,0,132.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:36:00",5287956,35051,8,12.57,19.55,66.18,3.435414,0,138.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:36:05",5287957,35051,8,12.56,19.55,66.18,3.435414,0,138.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:36:10",5287958,35051,8,12.57,19.52,66.18,3.435414,0,137.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:36:15",5287959,35051,8,12.58,19.55,66.18,3.435414,0,139.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:36:20",5287960,35051,8,12.58,19.55,66.18,3.435414,0,136.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:36:25",5287961,35051,8,12.58,19.52,66.18,3.435414,0,137.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:36:30",5287962,35051,8,12.58,19.55,66.18,3.435414,0,138.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:36:35",5287963,35051,8,12.58,19.55,66.18,3.435414,0,137.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:36:40",5287964,35051,8,12.58,19.52,66.18,3.435414,0,137.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:36:45",5287965,35051,8,12.56,19.55,66.18,3.435414,0,133.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:36:50",5287966,35051,8,12.57,19.52,66.11,3.435414,0,133.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:36:55",5287967,35051,8,12.55,19.52,66.18,3.435414,0,138.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:37:00",5287968,35051,8,12.58,19.52,66.18,3.435414,0,138.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:37:05",5287969,35051,8,12.57,19.52,66.18,3.435414,0,139.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:37:10",5287970,35051,8,12.56,19.52,66.18,3.435414,0,136.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:37:15",5287971,35051,8,12.56,19.52,66.18,3.435414,0,137.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:37:20",5287972,35051,8,12.56,19.52,66.18,3.435414,0,133.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:37:25",5287973,35051,8,12.54,19.52,66.18,3.435414,0,132.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:37:30",5287974,35051,8,12.57,19.52,66.18,3.435414,0,137.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:37:35",5287975,35051,8,12.53,19.52,66.18,3.435414,0,131.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:37:40",5287976,35051,8,12.57,19.52,66.18,3.435414,0,137.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:37:45",5287977,35051,8,12.55,19.52,66.18,3.435414,0,130.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:37:50",5287978,35051,8,12.56,19.52,66.18,3.435414,0,137.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:37:55",5287979,35051,8,12.57,19.52,66.18,3.435414,0,137.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:38:00",5287980,35051,8,12.57,19.52,66.18,3.435414,0,136.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:38:05",5287981,35051,8,12.57,19.52,66.18,3.435414,0,133.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:38:10",5287982,35051,8,12.54,19.52,66.18,3.435414,0,134.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:38:15",5287983,35051,8,12.57,19.52,66.18,3.435414,0,133.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:38:20",5287984,35051,8,12.57,19.52,66.18,3.435414,0,134.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:38:25",5287985,35051,8,12.57,19.52,66.18,3.435414,0,128.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:38:30",5287986,35051,8,12.57,19.52,66.18,3.435414,0,134.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:38:35",5287987,35051,8,12.57,19.52,66.18,3.435414,0,131.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:38:40",5287988,35051,8,12.56,19.52,66.18,3.435414,0,127.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:38:45",5287989,35051,8,12.57,19.52,66.18,3.435414,0,134.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:38:50",5287990,35051,8,12.56,19.52,66.18,3.435414,0,134.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:38:55",5287991,35051,8,12.56,19.52,66.18,3.435414,0,134.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:39:00",5287992,35051,8,12.57,19.52,66.18,3.435414,0,134.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:39:05",5287993,35051,8,12.58,19.52,66.18,3.435414,0,134.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:39:10",5287994,35051,8,12.58,19.52,66.18,3.435414,0,131.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:39:15",5287995,35051,8,12.58,19.52,66.18,3.435414,0,134.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:39:20",5287996,35051,8,12.56,19.52,66.18,3.435414,0,134.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:39:25",5287997,35051,8,12.56,19.52,66.18,3.435414,0,130.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:39:30",5287998,35051,8,12.58,19.52,66.18,3.435414,0,136.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:39:35",5287999,35051,8,12.57,19.52,66.18,3.435414,0,133.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:39:40",5288000,35051,8,12.58,19.52,66.18,3.435414,0,136.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:39:45",5288001,35051,8,12.58,19.52,66.18,3.436089,0,133.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:39:50",5288002,35051,8,12.57,19.52,66.18,3.436089,0,133.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:39:55",5288003,35051,8,12.56,19.52,66.18,3.436089,0,133.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:40:00",5288004,35051,8,12.58,19.52,66.18,3.436089,0,134.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:40:05",5288005,35051,8,12.56,19.52,66.18,3.436089,0,133.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:40:10",5288006,35051,8,12.53,19.52,66.18,3.436089,0,134.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:40:15",5288007,35051,8,12.56,19.52,66.18,3.436089,0,137.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:40:20",5288008,35051,8,12.56,19.52,66.18,3.436089,0,136.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:40:25",5288009,35051,8,12.56,19.52,66.18,3.436089,0,137.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:40:30",5288010,35051,8,12.56,19.52,66.18,3.436089,0,137.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:40:35",5288011,35051,8,12.56,19.52,66.18,3.436089,0,137.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:40:40",5288012,35051,8,12.57,19.52,66.18,3.436089,0,137.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:40:45",5288013,35051,8,12.57,19.52,66.18,3.436089,0,135.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:40:50",5288014,35051,8,12.57,19.52,66.18,3.436089,0,139.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:40:55",5288015,35051,8,12.54,19.52,66.18,3.436089,0,138.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:41:00",5288016,35051,8,12.57,19.52,66.18,3.436089,0,137.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:41:05",5288017,35051,8,12.54,19.52,66.18,3.436089,0,132.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:41:10",5288018,35051,8,12.54,19.52,66.18,3.436089,0,131.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:41:15",5288019,35051,8,12.57,19.49,66.18,3.436089,0,136.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:41:20",5288020,35051,8,12.57,19.49,66.18,3.436089,0,138.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:41:25",5288021,35051,8,12.57,19.52,66.18,3.436089,0,135.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:41:30",5288022,35051,8,12.57,19.49,66.18,3.436089,0,138.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:41:35",5288023,35051,8,12.57,19.49,66.18,3.436089,0,138.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:41:40",5288024,35051,8,12.57,19.49,66.18,3.436089,0,139.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:41:45",5288025,35051,8,12.57,19.52,66.18,3.436089,0,139.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:41:50",5288026,35051,8,12.56,19.49,66.18,3.436089,0,138.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:41:55",5288027,35051,8,12.57,19.52,66.18,3.436089,0,138.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:42:00",5288028,35051,8,12.54,19.52,66.25,3.436089,0,137.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:42:05",5288029,35051,8,12.57,19.49,66.25,3.436089,0,133.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:42:10",5288030,35051,8,12.57,19.49,66.18,3.436089,0,141.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:42:15",5288031,35051,8,12.58,19.49,66.18,3.436089,0,140.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:42:20",5288032,35051,8,12.58,19.49,66.18,3.436089,0,141.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:42:25",5288033,35051,8,12.58,19.52,66.18,3.436089,0,137.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:42:30",5288034,35051,8,12.55,19.52,66.18,3.436089,0,138.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:42:35",5288035,35051,8,12.58,19.49,66.18,3.436089,0,138.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:42:40",5288036,35051,8,12.57,19.49,66.18,3.436089,0,139.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:42:45",5288037,35051,8,12.57,19.49,66.18,3.436089,0,132.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:42:50",5288038,35051,8,12.58,19.49,66.18,3.436089,0,137.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:42:55",5288039,35051,8,12.58,19.49,66.18,3.436089,0,136.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:43:00",5288040,35051,8,12.58,19.49,66.18,3.436089,0,134.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:43:05",5288041,35051,8,12.56,19.49,66.18,3.436089,0,133.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:43:10",5288042,35051,8,12.56,19.49,66.18,3.436089,0,135.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:43:15",5288043,35051,8,12.56,19.49,66.18,3.436089,0,137.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:43:20",5288044,35051,8,12.56,19.49,66.18,3.435414,0,137.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:43:25",5288045,35051,8,12.56,19.49,66.18,3.435414,0,134.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:43:30",5288046,35051,8,12.57,19.49,66.18,3.435414,0,136.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:43:35",5288047,35051,8,12.56,19.49,66.18,3.435414,0,136.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:43:40",5288048,35051,8,12.57,19.49,66.18,3.435414,0,137.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:43:45",5288049,35051,8,12.56,19.49,66.18,3.435414,0,135.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:43:50",5288050,35051,8,12.54,19.49,66.18,3.435414,0,132.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:43:55",5288051,35051,8,12.57,19.49,66.18,3.435414,0,136.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:44:00",5288052,35051,8,12.57,19.49,66.18,3.435414,0,137.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:44:05",5288053,35051,8,12.57,19.49,66.18,3.435414,0,137.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:44:10",5288054,35051,8,12.57,19.49,66.18,3.435414,0,137.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:44:15",5288055,35051,8,12.57,19.49,66.18,3.435414,0,137.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:44:20",5288056,35051,8,12.57,19.49,66.18,3.435414,0,137.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:44:25",5288057,35051,8,12.54,19.49,66.18,3.435414,0,136.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:44:30",5288058,35051,8,12.57,19.49,66.18,3.435414,0,134.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:44:35",5288059,35051,8,12.57,19.49,66.18,3.435414,0,134.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:44:40",5288060,35051,8,12.54,19.49,66.18,3.435414,0,129.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:44:45",5288061,35051,8,12.54,19.49,66.18,3.435414,0,134.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:44:50",5288062,35051,8,12.57,19.49,66.18,3.435414,0,134.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:44:55",5288063,35051,8,12.57,19.49,66.18,3.435414,0,134.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:45:00",5288064,35051,8,12.56,19.49,66.18,3.435414,0,134.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:45:05",5288065,35051,8,12.57,19.49,66.18,3.435414,0,129.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:45:10",5288066,35051,8,12.57,19.49,66.18,3.435414,0,134.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:45:15",5288067,35051,8,12.57,19.49,66.25,3.435414,0,134.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:45:20",5288068,35051,8,12.54,19.49,66.18,3.435414,0,134.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:45:25",5288069,35051,8,12.57,19.49,66.18,3.435414,0,130.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:45:30",5288070,35051,8,12.55,19.49,66.18,3.435414,0,133.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:45:35",5288071,35051,8,12.58,19.49,66.18,3.435414,0,134.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:45:40",5288072,35051,8,12.58,19.49,66.18,3.435414,0,134.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:45:45",5288073,35051,8,12.57,19.49,66.25,3.435414,0,134.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:45:50",5288074,35051,8,12.58,19.49,66.25,3.435414,0,137.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:45:55",5288075,35051,8,12.58,19.49,66.18,3.435414,0,137.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:46:00",5288076,35051,8,12.58,19.49,66.18,3.435414,0,131.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:46:05",5288077,35051,8,12.56,19.49,66.18,3.435414,0,137.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:46:10",5288078,35051,8,12.56,19.49,66.18,3.435414,0,137.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:46:15",5288079,35051,8,12.56,19.49,66.18,3.435414,0,136.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:46:20",5288080,35051,8,12.56,19.49,66.18,3.435414,0,136.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:46:25",5288081,35051,8,12.54,19.49,66.18,3.435414,0,133.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:46:30",5288082,35051,8,12.56,19.49,66.18,3.435414,0,141.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:46:35",5288083,35051,8,12.57,19.49,66.18,3.435414,0,139.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:46:40",5288084,35051,8,12.57,19.49,66.18,3.435414,0,139.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:46:45",5288085,35051,8,12.56,19.49,66.18,3.435414,0,138.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:46:50",5288086,35051,8,12.57,19.49,66.18,3.435414,0,138.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:46:55",5288087,35051,8,12.57,19.49,66.25,3.435414,0,139.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:47:00",5288088,35051,8,12.57,19.49,66.25,3.434739,0,138.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:47:05",5288089,35051,8,12.56,19.49,66.18,3.434739,0,138.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:47:10",5288090,35051,8,12.56,19.49,66.25,3.434739,0,141.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:47:15",5288091,35051,8,12.57,19.49,66.25,3.434739,0,141.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:47:20",5288092,35051,8,12.56,19.49,66.18,3.434739,0,136.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:47:25",5288093,35051,8,12.57,19.49,66.18,3.434739,0,140.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:47:30",5288094,35051,8,12.57,19.49,66.18,3.434739,0,141.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:47:35",5288095,35051,8,12.57,19.49,66.18,3.434739,0,141.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:47:40",5288096,35051,8,12.57,19.49,66.25,3.434739,0,141.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:47:45",5288097,35051,8,12.57,19.49,66.25,3.434739,0,141.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:47:50",5288098,35051,8,12.57,19.49,66.25,3.434739,0,141.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:47:55",5288099,35051,8,12.54,19.49,66.25,3.434739,0,137.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:48:00",5288100,35051,8,12.57,19.49,66.25,3.434739,0,143.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:48:05",5288101,35051,8,12.57,19.49,66.25,3.434739,0,141.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:48:10",5288102,35051,8,12.57,19.49,66.25,3.434739,0,143.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:48:15",5288103,35051,8,12.57,19.49,66.25,3.434739,0,141.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:48:20",5288104,35051,8,12.55,19.49,66.18,3.434739,0,141.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:48:25",5288105,35051,8,12.57,19.49,66.25,3.434739,0,141.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:48:30",5288106,35051,8,12.55,19.49,66.25,3.434739,0,138.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:48:35",5288107,35051,8,12.57,19.49,66.25,3.434739,0,137.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:48:40",5288108,35051,8,12.55,19.49,66.25,3.434739,0,136.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:48:45",5288109,35051,8,12.54,19.49,66.25,3.436089,0,135.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:48:50",5288110,35051,8,12.58,19.49,66.25,3.436089,0,138.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:48:55",5288111,35051,8,12.58,19.49,66.25,3.436089,0,138.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:49:00",5288112,35051,8,12.58,19.49,66.25,3.436089,0,139.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:49:05",5288113,35051,8,12.57,19.47,66.25,3.436089,0,139.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:49:10",5288114,35051,8,12.56,19.47,66.25,3.436089,0,139.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:49:15",5288115,35051,8,12.56,19.47,66.25,3.436089,0,141.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:49:20",5288116,35051,8,12.53,19.49,66.25,3.436089,0,137.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:49:25",5288117,35051,8,12.56,19.47,66.25,3.436089,0,139.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:49:30",5288118,35051,8,12.57,19.47,66.25,3.436089,0,139.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:49:35",5288119,35051,8,12.57,19.47,66.25,3.436089,0,135.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:49:40",5288120,35051,8,12.54,19.47,66.18,3.436089,0,140.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:49:45",5288121,35051,8,12.57,19.47,66.25,3.436089,0,140.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:49:50",5288122,35051,8,12.57,19.47,66.25,3.436089,0,141.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:49:55",5288123,35051,8,12.54,19.47,66.25,3.436089,0,137.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:50:00",5288124,35051,8,12.53,19.47,66.25,3.436089,0,137.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:50:05",5288125,35051,8,12.57,19.47,66.25,3.436089,0,140.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:50:10",5288126,35051,8,12.56,19.47,66.25,3.436089,0,142.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:50:15",5288127,35051,8,12.57,19.47,66.25,3.436089,0,141.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:50:20",5288128,35051,8,12.57,19.47,66.25,3.436089,0,141.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:50:25",5288129,35051,8,12.57,19.47,66.25,3.436089,0,141.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:50:30",5288130,35051,8,12.57,19.47,66.25,3.436089,0,137.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:50:35",5288131,35051,8,12.57,19.47,66.25,3.436089,0,143.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:50:40",5288132,35051,8,12.57,19.47,66.25,3.436089,0,143.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:50:45",5288133,35051,8,12.56,19.47,66.25,3.436089,0,143.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:50:50",5288134,35051,8,12.57,19.47,66.25,3.436089,0,143.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:50:55",5288135,35051,8,12.54,19.47,66.25,3.436089,0,141.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:51:00",5288136,35051,8,12.57,19.47,66.25,3.436089,0,141.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:51:05",5288137,35051,8,12.57,19.47,66.25,3.436089,0,141.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:51:10",5288138,35051,8,12.57,19.47,66.25,3.436089,0,137.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:51:15",5288139,35051,8,12.57,19.47,66.25,3.436089,0,140.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:51:20",5288140,35051,8,12.54,19.47,66.25,3.436089,0,137.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:51:25",5288141,35051,8,12.58,19.47,66.25,3.436089,0,141.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:51:30",5288142,35051,8,12.58,19.47,66.25,3.436089,0,141.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:51:35",5288143,35051,8,12.57,19.47,66.25,3.436089,0,143.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:51:40",5288144,35051,8,12.55,19.47,66.25,3.436089,0,138.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:51:45",5288145,35051,8,12.54,19.47,66.25,3.436089,0,137.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:51:50",5288146,35051,8,12.58,19.47,66.25,3.436089,0,142.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:51:55",5288147,35051,8,12.58,19.47,66.25,3.436089,0,143.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:52:00",5288148,35051,8,12.57,19.47,66.25,3.436089,0,143.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:52:05",5288149,35051,8,12.52,19.47,66.25,3.436089,0,140.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:52:10",5288150,35051,8,12.56,19.47,66.25,3.436089,0,142.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:52:15",5288151,35051,8,12.56,19.47,66.25,3.436089,0,142.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:52:20",5288152,35051,8,12.56,19.47,66.25,3.434739,0,138.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:52:25",5288153,35051,8,12.56,19.47,66.25,3.434739,0,142.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:52:30",5288154,35051,8,12.56,19.47,66.25,3.434739,0,143.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:52:35",5288155,35051,8,12.56,19.47,66.25,3.434739,0,141.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:52:40",5288156,35051,8,12.57,19.47,66.25,3.434739,0,141.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:52:45",5288157,35051,8,12.56,19.47,66.25,3.434739,0,141.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:52:50",5288158,35051,8,12.57,19.47,66.25,3.434739,0,140.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:52:55",5288159,35051,8,12.54,19.47,66.25,3.434739,0,137.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:53:00",5288160,35051,8,12.56,19.47,66.25,3.434739,0,137.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:53:05",5288161,35051,8,12.57,19.47,66.25,3.434739,0,143.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:53:10",5288162,35051,8,12.57,19.47,66.25,3.434739,0,141.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:53:15",5288163,35051,8,12.56,19.47,66.25,3.434739,0,143.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:53:20",5288164,35051,8,12.57,19.47,66.25,3.434739,0,141.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:53:25",5288165,35051,8,12.56,19.47,66.25,3.434739,0,143.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:53:30",5288166,35051,8,12.57,19.47,66.25,3.434739,0,143.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:53:35",5288167,35051,8,12.53,19.47,66.25,3.434739,0,139.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:53:40",5288168,35051,8,12.54,19.47,66.25,3.434739,0,143.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:53:45",5288169,35051,8,12.57,19.47,66.25,3.434739,0,141.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:53:50",5288170,35051,8,12.57,19.44,66.32,3.434739,0,141.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:53:55",5288171,35051,8,12.57,19.44,66.25,3.434739,0,137.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:54:00",5288172,35051,8,12.56,19.47,66.25,3.434739,0,140.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:54:05",5288173,35051,8,12.57,19.44,66.25,3.434739,0,141.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:54:10",5288174,35051,8,12.57,19.47,66.25,3.434739,0,141.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:54:15",5288175,35051,8,12.57,19.44,66.25,3.434739,0,143.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:54:20",5288176,35051,8,12.55,19.44,66.25,3.434739,0,141.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:54:25",5288177,35051,8,12.57,19.44,66.25,3.434739,0,137.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:54:30",5288178,35051,8,12.57,19.44,66.32,3.434739,0,140.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:54:35",5288179,35051,8,12.54,19.44,66.25,3.434739,0,141.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:54:40",5288180,35051,8,12.57,19.44,66.32,3.434739,0,138.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:54:45",5288181,35051,8,12.58,19.44,66.25,3.434739,0,138.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:54:50",5288182,35051,8,12.58,19.44,66.25,3.434739,0,137.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:54:55",5288183,35051,8,12.57,19.44,66.25,3.434739,0,139.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:55:00",5288184,35051,8,12.58,19.44,66.25,3.434739,0,141.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:55:05",5288185,35051,8,12.56,19.44,66.25,3.434739,0,138.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:55:10",5288186,35051,8,12.56,19.44,66.32,3.434739,0,141.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:55:15",5288187,35051,8,12.56,19.44,66.32,3.434739,0,141.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:55:20",5288188,35051,8,12.56,19.44,66.32,3.434739,0,141.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:55:25",5288189,35051,8,12.56,19.44,66.32,3.434739,0,140.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:55:30",5288190,35051,8,12.56,19.44,66.32,3.434739,0,137.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:55:35",5288191,35051,8,12.57,19.44,66.32,3.434739,0,138.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:55:40",5288192,35051,8,12.56,19.44,66.32,3.434739,0,137.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:55:45",5288193,35051,8,12.56,19.44,66.32,3.434739,0,138.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:55:50",5288194,35051,8,12.56,19.44,66.32,3.434739,0,137.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:55:55",5288195,35051,8,12.54,19.44,66.32,3.434739,0,134.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:56:00",5288196,35051,8,12.57,19.44,66.32,3.435414,0,138.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:56:05",5288197,35051,8,12.57,19.44,66.32,3.435414,0,137.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:56:10",5288198,35051,8,12.57,19.44,66.32,3.435414,0,138.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:56:15",5288199,35051,8,12.57,19.44,66.32,3.435414,0,137.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:56:20",5288200,35051,8,12.57,19.44,66.32,3.435414,0,140.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:56:25",5288201,35051,8,12.53,19.44,66.32,3.435414,0,140.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:56:30",5288202,35051,8,12.57,19.44,66.32,3.435414,0,138.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:56:35",5288203,35051,8,12.57,19.44,66.32,3.435414,0,140.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:56:40",5288204,35051,8,12.56,19.44,66.32,3.435414,0,141.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:56:45",5288205,35051,8,12.57,19.44,66.32,3.435414,0,139.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:56:50",5288206,35051,8,12.56,19.44,66.32,3.435414,0,141.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:56:55",5288207,35051,8,12.57,19.44,66.32,3.435414,0,140.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:57:00",5288208,35051,8,12.53,19.44,66.32,3.435414,0,141.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:57:05",5288209,35051,8,12.57,19.44,66.32,3.435414,0,141.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:57:10",5288210,35051,8,12.54,19.44,66.32,3.435414,0,137.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:57:15",5288211,35051,8,12.57,19.44,66.32,3.435414,0,141.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:57:20",5288212,35051,8,12.58,19.44,66.32,3.435414,0,140.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:57:25",5288213,35051,8,12.57,19.44,66.32,3.435414,0,141.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:57:30",5288214,35051,8,12.57,19.44,66.32,3.435414,0,141.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:57:35",5288215,35051,8,12.57,19.44,66.32,3.435414,0,141.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:57:40",5288216,35051,8,12.57,19.44,66.32,3.435414,0,141.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:57:45",5288217,35051,8,12.57,19.44,66.32,3.434739,0,141.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:57:50",5288218,35051,8,12.54,19.44,66.32,3.434739,0,137.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:57:55",5288219,35051,8,12.57,19.44,66.32,3.434739,0,141.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:58:00",5288220,35051,8,12.57,19.44,66.32,3.434739,0,141.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:58:05",5288221,35051,8,12.56,19.44,66.32,3.434739,0,137.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:58:10",5288222,35051,8,12.56,19.44,66.32,3.434739,0,137.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:58:15",5288223,35051,8,12.56,19.44,66.32,3.434739,0,139.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:58:20",5288224,35051,8,12.56,19.44,66.32,3.434739,0,136.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:58:25",5288225,35051,8,12.56,19.44,66.32,3.434739,0,137.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:58:30",5288226,35051,8,12.54,19.44,66.32,3.434739,0,136.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:58:35",5288227,35051,8,12.57,19.44,66.32,3.434739,0,136.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:58:40",5288228,35051,8,12.57,19.44,66.32,3.434739,0,137.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:58:45",5288229,35051,8,12.57,19.44,66.32,3.434739,0,137.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:58:50",5288230,35051,8,12.57,19.44,66.32,3.434739,0,138.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:58:55",5288231,35051,8,12.56,19.44,66.32,3.434739,0,136.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:59:00",5288232,35051,8,12.57,19.44,66.32,3.434739,0,138.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:59:05",5288233,35051,8,12.56,19.44,66.32,3.434739,0,138.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:59:10",5288234,35051,8,12.56,19.44,66.32,3.434739,0,139.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:59:15",5288235,35051,8,12.53,19.44,66.32,3.434739,0,137.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:59:20",5288236,35051,8,12.56,19.44,66.32,3.434739,0,138.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:59:25",5288237,35051,8,12.57,19.44,66.32,3.434739,0,139.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:59:30",5288238,35051,8,12.56,19.44,66.32,3.434739,0,138.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:59:35",5288239,35051,8,12.57,19.44,66.32,3.434739,0,138.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:59:40",5288240,35051,8,12.57,19.44,66.32,3.434739,0,141.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:59:45",5288241,35051,8,12.56,19.44,66.32,3.434739,0,141.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:59:50",5288242,35051,8,12.57,19.44,66.32,3.434739,0,141.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 07:59:55",5288243,35051,8,12.57,19.44,66.32,3.434739,0,138.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:00:00",5288244,35051,8,12.57,19.44,66.32,3.434739,0,138.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:00:05",5288245,35051,8,12.57,19.44,66.32,3.434739,0,138.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:00:10",5288246,35051,8,12.57,19.42,66.32,3.434739,0,138.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:00:15",5288247,35051,8,12.57,19.44,66.32,3.434739,0,139.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:00:20",5288248,35051,8,12.54,19.44,66.32,3.434739,0,137.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:00:25",5288249,35051,8,12.57,19.44,66.32,3.434739,0,138.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:00:30",5288250,35051,8,12.55,19.44,66.32,3.434739,0,135.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:00:35",5288251,35051,8,12.57,19.42,66.32,3.434739,0,138.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:00:40",5288252,35051,8,12.54,19.42,66.32,3.434739,0,134.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:00:45",5288253,35051,8,12.58,19.42,66.32,3.434739,0,139.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:00:50",5288254,35051,8,12.55,19.42,66.32,3.434739,0,135.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:00:55",5288255,35051,8,12.58,19.42,66.32,3.434739,0,136.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:01:00",5288256,35051,8,12.58,19.42,66.32,3.434739,0,138.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:01:05",5288257,35051,8,12.56,19.42,66.32,3.434739,0,140.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:01:10",5288258,35051,8,12.56,19.42,66.32,3.434739,0,141.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:01:15",5288259,35051,8,12.56,19.42,66.32,3.434739,0,140.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:01:20",5288260,35051,8,12.56,19.42,66.32,3.435414,0,138.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:01:25",5288261,35051,8,12.56,19.42,66.32,3.435414,0,141.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:01:30",5288262,35051,8,12.56,19.42,66.38,3.435414,0,138.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:01:35",5288263,35051,8,12.56,19.42,66.32,3.435414,0,141.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:01:40",5288264,35051,8,12.57,19.42,66.32,3.435414,0,140.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:01:45",5288265,35051,8,12.56,19.42,66.32,3.435414,0,143.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:01:50",5288266,35051,8,12.57,19.42,66.32,3.435414,0,143.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:01:55",5288267,35051,8,12.57,19.42,66.32,3.435414,0,143.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:02:00",5288268,35051,8,12.57,19.42,66.32,3.435414,0,143.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:02:05",5288269,35051,8,12.56,19.42,66.32,3.435414,0,143.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:02:10",5288270,35051,8,12.56,19.42,66.32,3.435414,0,143.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:02:15",5288271,35051,8,12.56,19.42,66.32,3.435414,0,141.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:02:20",5288272,35051,8,12.57,19.42,66.32,3.435414,0,143.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:02:25",5288273,35051,8,12.56,19.42,66.32,3.435414,0,143.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:02:30",5288274,35051,8,12.56,19.42,66.32,3.435414,0,143.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:02:35",5288275,35051,8,12.56,19.42,66.32,3.435414,0,141.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:02:40",5288276,35051,8,12.57,19.42,66.32,3.435414,0,141.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:02:45",5288277,35051,8,12.53,19.42,66.32,3.435414,0,141.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:02:50",5288278,35051,8,12.57,19.42,66.32,3.435414,0,141.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:02:55",5288279,35051,8,12.56,19.42,66.32,3.435414,0,141.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:03:00",5288280,35051,8,12.57,19.42,66.32,3.435414,0,139.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:03:05",5288281,35051,8,12.58,19.42,66.38,3.435414,0,141.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:03:10",5288282,35051,8,12.54,19.42,66.38,3.435414,0,141.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:03:15",5288283,35051,8,12.57,19.42,66.38,3.435414,0,141.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:03:20",5288284,35051,8,12.58,19.42,66.38,3.435414,0,140.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:03:25",5288285,35051,8,12.57,19.42,66.38,3.435414,0,140.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:03:30",5288286,35051,8,12.56,19.42,66.38,3.435414,0,139.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:03:35",5288287,35051,8,12.57,19.42,66.38,3.435414,0,143.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:03:40",5288288,35051,8,12.57,19.42,66.38,3.435414,0,143.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:03:45",5288289,35051,8,12.57,19.42,66.38,3.435414,0,143.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:03:50",5288290,35051,8,12.57,19.42,66.38,3.435414,0,143.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:03:55",5288291,35051,8,12.55,19.42,66.38,3.435414,0,140.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:04:00",5288292,35051,8,12.58,19.42,66.38,3.435414,0,141.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:04:05",5288293,35051,8,12.56,19.42,66.38,3.435414,0,141.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:04:10",5288294,35051,8,12.56,19.42,66.38,3.435414,0,142.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:04:15",5288295,35051,8,12.56,19.42,66.32,3.435414,0,143.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:04:20",5288296,35051,8,12.53,19.42,66.32,3.435414,0,137.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:04:25",5288297,35051,8,12.56,19.42,66.32,3.435414,0,143.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:04:30",5288298,35051,8,12.54,19.42,66.32,3.435414,0,139.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:04:35",5288299,35051,8,12.53,19.39,66.38,3.435414,0,143.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:04:40",5288300,35051,8,12.56,19.42,66.32,3.435414,0,143.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:04:45",5288301,35051,8,12.56,19.42,66.38,3.435414,0,143.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:04:50",5288302,35051,8,12.56,19.42,66.38,3.435414,0,143.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:04:55",5288303,35051,8,12.56,19.42,66.32,3.435414,0,143.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:05:00",5288304,35051,8,12.56,19.42,66.32,3.435414,0,143.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:05:05",5288305,35051,8,12.56,19.39,66.38,3.435414,0,142.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:05:10",5288306,35051,8,12.57,19.39,66.32,3.435414,0,143.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:05:15",5288307,35051,8,12.54,19.39,66.32,3.435414,0,143.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:05:20",5288308,35051,8,12.56,19.42,66.38,3.435414,0,141.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:05:25",5288309,35051,8,12.54,19.39,66.32,3.435414,0,137.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:05:30",5288310,35051,8,12.56,19.39,66.32,3.435414,0,139.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:05:35",5288311,35051,8,12.56,19.39,66.32,3.435414,0,143.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:05:40",5288312,35051,8,12.56,19.39,66.32,3.435414,0,141.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:05:45",5288313,35051,8,12.54,19.39,66.32,3.435414,0,139.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:05:50",5288314,35051,8,12.57,19.39,66.38,3.435414,0,143.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:05:55",5288315,35051,8,12.53,19.39,66.32,3.435414,0,143.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:06:00",5288316,35051,8,12.56,19.39,66.32,3.435414,0,143.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:06:05",5288317,35051,8,12.57,19.39,66.32,3.435414,0,143.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:06:10",5288318,35051,8,12.57,19.42,66.32,3.435414,0,138.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:06:15",5288319,35051,8,12.54,19.39,66.32,3.435414,0,139.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:06:20",5288320,35051,8,12.57,19.39,66.32,3.435414,0,143.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:06:25",5288321,35051,8,12.57,19.42,66.32,3.435414,0,143.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:06:30",5288322,35051,8,12.54,19.39,66.38,3.435414,0,139.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:06:35",5288323,35051,8,12.54,19.39,66.38,3.435414,0,143.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:06:40",5288324,35051,8,12.58,19.42,66.38,3.435414,0,141.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:06:45",5288325,35051,8,12.57,19.39,66.38,3.435414,0,141.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:06:50",5288326,35051,8,12.57,19.42,66.38,3.435414,0,141.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:06:55",5288327,35051,8,12.54,19.39,66.38,3.435414,0,137.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:07:00",5288328,35051,8,12.57,19.39,66.32,3.435414,0,141.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:07:05",5288329,35051,8,12.56,19.39,66.38,3.435414,0,141.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:07:10",5288330,35051,8,12.56,19.39,66.32,3.435414,0,141.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:07:15",5288331,35051,8,12.56,19.39,66.32,3.435414,0,141.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:07:20",5288332,35051,8,12.56,19.39,66.32,3.435414,0,143.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:07:25",5288333,35051,8,12.55,19.39,66.32,3.435414,0,139.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:07:30",5288334,35051,8,12.57,19.39,66.32,3.435414,0,142.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:07:35",5288335,35051,8,12.56,19.39,66.38,3.435414,0,143.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:07:40",5288336,35051,8,12.56,19.39,66.38,3.435414,0,145.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:07:45",5288337,35051,8,12.57,19.39,66.38,3.435414,0,145.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:07:50",5288338,35051,8,12.56,19.39,66.32,3.435414,0,145.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:07:55",5288339,35051,8,12.56,19.39,66.32,3.435414,0,145.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:08:00",5288340,35051,8,12.56,19.39,66.32,3.435414,0,145.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:08:05",5288341,35051,8,12.56,19.39,66.32,3.435414,0,145.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:08:10",5288342,35051,8,12.56,19.39,66.32,3.435414,0,145.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:08:15",5288343,35051,8,12.56,19.39,66.32,3.435414,0,143.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:08:20",5288344,35051,8,12.56,19.39,66.32,3.435414,0,145.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:08:25",5288345,35051,8,12.56,19.39,66.32,3.435414,0,146.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:08:30",5288346,35051,8,12.56,19.39,66.32,3.435414,0,145.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:08:35",5288347,35051,8,12.54,19.39,66.32,3.434739,0,141.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:08:40",5288348,35051,8,12.56,19.39,66.32,3.434739,0,145.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:08:45",5288349,35051,8,12.56,19.39,66.38,3.434739,0,148.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:08:50",5288350,35051,8,12.54,19.39,66.32,3.434739,0,143.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:08:55",5288351,35051,8,12.53,19.39,66.32,3.434739,0,140.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:09:00",5288352,35051,8,12.56,19.39,66.38,3.434739,0,145.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:09:05",5288353,35051,8,12.57,19.39,66.38,3.434739,0,139.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:09:10",5288354,35051,8,12.57,19.39,66.38,3.434739,0,145.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:09:15",5288355,35051,8,12.57,19.39,66.38,3.434739,0,145.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:09:20",5288356,35051,8,12.57,19.39,66.38,3.434739,0,145.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:09:25",5288357,35051,8,12.57,19.39,66.38,3.434739,0,143.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:09:30",5288358,35051,8,12.55,19.39,66.38,3.434739,0,142.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:09:35",5288359,35051,8,12.57,19.39,66.38,3.434739,0,143.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:09:40",5288360,35051,8,12.55,19.39,66.38,3.434739,0,139.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:09:45",5288361,35051,8,12.57,19.39,66.38,3.434739,0,137.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:09:50",5288362,35051,8,12.55,19.39,66.38,3.434739,0,140.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:09:55",5288363,35051,8,12.57,19.39,66.38,3.434739,0,141.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:10:00",5288364,35051,8,12.58,19.39,66.38,3.434739,0,143.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:10:05",5288365,35051,8,12.56,19.39,66.38,3.434739,0,143.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:10:10",5288366,35051,8,12.53,19.39,66.38,3.434739,0,143.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:10:15",5288367,35051,8,12.56,19.39,66.38,3.434739,0,143.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:10:20",5288368,35051,8,12.56,19.39,66.38,3.434739,0,143.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:10:25",5288369,35051,8,12.56,19.39,66.38,3.434739,0,141.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:10:30",5288370,35051,8,12.56,19.39,66.38,3.434739,0,143.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:10:35",5288371,35051,8,12.56,19.39,66.38,3.434739,0,142.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:10:40",5288372,35051,8,12.56,19.39,66.38,3.434739,0,141.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:10:45",5288373,35051,8,12.56,19.39,66.38,3.434739,0,143.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:10:50",5288374,35051,8,12.56,19.39,66.38,3.434739,0,143.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:10:55",5288375,35051,8,12.53,19.39,66.38,3.434739,0,143.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:11:00",5288376,35051,8,12.56,19.39,66.38,3.434739,0,143.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:11:05",5288377,35051,8,12.56,19.39,66.32,3.434739,0,143.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:11:10",5288378,35051,8,12.56,19.39,66.38,3.434739,0,140.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:11:15",5288379,35051,8,12.56,19.39,66.32,3.434739,0,134.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:11:20",5288380,35051,8,12.53,19.39,66.38,3.434739,0,132.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:11:25",5288381,35051,8,12.56,19.39,66.38,3.434739,0,137.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:11:30",5288382,35051,8,12.56,19.39,66.38,3.434739,0,136.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:11:35",5288383,35051,8,12.54,19.39,66.38,3.434739,0,133.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:11:40",5288384,35051,8,12.56,19.39,66.38,3.434739,0,136.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:11:45",5288385,35051,8,12.53,19.39,66.38,3.434739,0,133.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:11:50",5288386,35051,8,12.56,19.39,66.38,3.434739,0,137.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:11:55",5288387,35051,8,12.56,19.39,66.38,3.434739,0,137.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:12:00",5288388,35051,8,12.56,19.39,66.38,3.434739,0,136.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:12:05",5288389,35051,8,12.57,19.39,66.38,3.434739,0,141.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:12:10",5288390,35051,8,12.57,19.39,66.38,3.434739,0,143.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:12:15",5288391,35051,8,12.57,19.39,66.38,3.434739,0,139.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:12:20",5288392,35051,8,12.57,19.39,66.38,3.434739,0,139.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:12:25",5288393,35051,8,12.55,19.39,66.38,3.434739,0,135.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:12:30",5288394,35051,8,12.57,19.39,66.38,3.434739,0,141.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:12:35",5288395,35051,8,12.57,19.36,66.38,3.434739,0,141.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:12:40",5288396,35051,8,12.57,19.36,66.38,3.434739,0,136.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:12:45",5288397,35051,8,12.57,19.36,66.38,3.434739,0,141.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:12:50",5288398,35051,8,12.57,19.36,66.38,3.434739,0,143.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:12:55",5288399,35051,8,12.57,19.39,66.38,3.434739,0,143.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:13:00",5288400,35051,8,12.54,19.36,66.38,3.434739,0,138.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:13:05",5288401,35051,8,12.53,19.36,66.38,3.434739,0,137.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:13:10",5288402,35051,8,12.56,19.36,66.38,3.434739,0,141.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:13:15",5288403,35051,8,12.56,19.36,66.38,3.434739,0,141.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:13:20",5288404,35051,8,12.55,19.36,66.38,3.434739,0,135.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:13:25",5288405,35051,8,12.56,19.36,66.38,3.434739,0,141.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:13:30",5288406,35051,8,12.56,19.36,66.38,3.434739,0,141.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:13:35",5288407,35051,8,12.56,19.36,66.38,3.434739,0,141.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:13:40",5288408,35051,8,12.56,19.36,66.38,3.434739,0,141.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:13:45",5288409,35051,8,12.56,19.36,66.38,3.434739,0,141.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:13:50",5288410,35051,8,12.56,19.36,66.38,3.434739,0,141.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:13:55",5288411,35051,8,12.56,19.36,66.38,3.434739,0,140.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:14:00",5288412,35051,8,12.56,19.36,66.38,3.435414,0,135.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:14:05",5288413,35051,8,12.56,19.36,66.38,3.435414,0,141.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:14:10",5288414,35051,8,12.52,19.36,66.38,3.435414,0,137.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:14:15",5288415,35051,8,12.56,19.36,66.38,3.435414,0,137.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:14:20",5288416,35051,8,12.56,19.36,66.38,3.435414,0,141.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:14:25",5288417,35051,8,12.56,19.36,66.38,3.435414,0,141.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:14:30",5288418,35051,8,12.56,19.36,66.38,3.435414,0,141.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:14:35",5288419,35051,8,12.56,19.36,66.38,3.435414,0,141.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:14:40",5288420,35051,8,12.56,19.36,66.38,3.435414,0,141.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:14:45",5288421,35051,8,12.54,19.36,66.38,3.435414,0,135.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:14:50",5288422,35051,8,12.56,19.36,66.38,3.435414,0,141.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:14:55",5288423,35051,8,12.56,19.36,66.38,3.435414,0,141.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:15:00",5288424,35051,8,12.56,19.36,66.38,3.435414,0,141.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:15:05",5288425,35051,8,12.57,19.36,66.38,3.435414,0,143.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:15:10",5288426,35051,8,12.57,19.36,66.38,3.435414,0,141.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:15:15",5288427,35051,8,12.57,19.36,66.38,3.435414,0,141.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:15:20",5288428,35051,8,12.57,19.36,66.38,3.435414,0,143.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:15:25",5288429,35051,8,12.57,19.36,66.38,3.435414,0,143.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:15:30",5288430,35051,8,12.54,19.36,66.38,3.435414,0,145.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:15:35",5288431,35051,8,12.57,19.36,66.38,3.435414,0,143.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:15:40",5288432,35051,8,12.57,19.36,66.38,3.435414,0,145.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:15:45",5288433,35051,8,12.57,19.36,66.38,3.435414,0,143.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:15:50",5288434,35051,8,12.57,19.36,66.38,3.435414,0,145.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:15:55",5288435,35051,8,12.57,19.36,66.38,3.435414,0,141.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:16:00",5288436,35051,8,12.58,19.36,66.38,3.435414,0,145.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:16:05",5288437,35051,8,12.54,19.36,66.38,3.435414,0,145.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:16:10",5288438,35051,8,12.56,19.36,66.38,3.435414,0,145.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:16:15",5288439,35051,8,12.56,19.36,66.38,3.435414,0,143.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:16:20",5288440,35051,8,12.56,19.36,66.38,3.435414,0,138.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:16:25",5288441,35051,8,12.56,19.36,66.38,3.435414,0,143.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:16:30",5288442,35051,8,12.56,19.36,66.38,3.435414,0,143.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:16:35",5288443,35051,8,12.55,19.36,66.38,3.435414,0,144.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:16:40",5288444,35051,8,12.57,19.36,66.38,3.435414,0,145.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:16:45",5288445,35051,8,12.56,19.36,66.38,3.435414,0,143.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:16:50",5288446,35051,8,12.53,19.36,66.38,3.435414,0,143.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:16:55",5288447,35051,8,12.56,19.36,66.38,3.435414,0,143.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:17:00",5288448,35051,8,12.57,19.36,66.38,3.435414,0,141.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:17:05",5288449,35051,8,12.56,19.36,66.38,3.435414,0,137.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:17:10",5288450,35051,8,12.54,19.36,66.38,3.435414,0,139.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:17:15",5288451,35051,8,12.56,19.36,66.38,3.435414,0,143.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:17:20",5288452,35051,8,12.56,19.36,66.38,3.435414,0,148.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:17:25",5288453,35051,8,12.56,19.36,66.38,3.435414,0,150.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:17:30",5288454,35051,8,12.54,19.36,66.38,3.435414,0,145.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:17:35",5288455,35051,8,12.56,19.36,66.38,3.434739,0,145.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:17:40",5288456,35051,8,12.54,19.34,66.38,3.434739,0,143.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:17:45",5288457,35051,8,12.56,19.36,66.38,3.434739,0,148.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:17:50",5288458,35051,8,12.56,19.36,66.38,3.434739,0,148.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:17:55",5288459,35051,8,12.57,19.36,66.38,3.434739,0,148.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:18:00",5288460,35051,8,12.55,19.34,66.38,3.434739,0,148.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:18:05",5288461,35051,8,12.57,19.36,66.38,3.434739,0,145.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:18:10",5288462,35051,8,12.57,19.34,66.38,3.434739,0,145.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:18:15",5288463,35051,8,12.57,19.34,66.38,3.434739,0,141.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:18:20",5288464,35051,8,12.57,19.34,66.45,3.434739,0,143.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:18:25",5288465,35051,8,12.57,19.34,66.38,3.434739,0,143.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:18:30",5288466,35051,8,12.57,19.34,66.38,3.434739,0,143.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:18:35",5288467,35051,8,12.57,19.34,66.38,3.434739,0,143.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:18:40",5288468,35051,8,12.57,19.34,66.38,3.434739,0,143.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:18:45",5288469,35051,8,12.57,19.34,66.38,3.434739,0,143.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:18:50",5288470,35051,8,12.57,19.34,66.38,3.434739,0,139.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:18:55",5288471,35051,8,12.57,19.34,66.38,3.434739,0,143.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:19:00",5288472,35051,8,12.57,19.34,66.38,3.434739,0,143.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:19:05",5288473,35051,8,12.53,19.34,66.38,3.434739,0,143.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:19:10",5288474,35051,8,12.56,19.34,66.45,3.434739,0,143.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:19:15",5288475,35051,8,12.56,19.34,66.45,3.434739,0,143.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:19:20",5288476,35051,8,12.55,19.34,66.38,3.435414,0,139.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:19:25",5288477,35051,8,12.56,19.34,66.38,3.435414,0,141.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:19:30",5288478,35051,8,12.56,19.34,66.38,3.435414,0,141.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:19:35",5288479,35051,8,12.56,19.34,66.38,3.435414,0,141.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:19:40",5288480,35051,8,12.56,19.34,66.38,3.435414,0,142.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:19:45",5288481,35051,8,12.55,19.34,66.38,3.435414,0,138.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:19:50",5288482,35051,8,12.56,19.34,66.38,3.435414,0,143.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:19:55",5288483,35051,8,12.54,19.34,66.38,3.435414,0,138.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:20:00",5288484,35051,8,12.56,19.34,66.38,3.435414,0,143.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:20:05",5288485,35051,8,12.56,19.34,66.38,3.435414,0,143.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:20:10",5288486,35051,8,12.53,19.34,66.38,3.435414,0,138.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:20:15",5288487,35051,8,12.56,19.34,66.38,3.435414,0,145.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:20:20",5288488,35051,8,12.56,19.34,66.38,3.435414,0,145.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:20:25",5288489,35051,8,12.54,19.34,66.38,3.435414,0,145.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:20:30",5288490,35051,8,12.56,19.34,66.45,3.435414,0,141.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:20:35",5288491,35051,8,12.56,19.34,66.45,3.435414,0,145.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:20:40",5288492,35051,8,12.54,19.34,66.45,3.435414,0,141.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:20:45",5288493,35051,8,12.56,19.34,66.38,3.435414,0,145.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:20:50",5288494,35051,8,12.56,19.34,66.38,3.435414,0,145.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:20:55",5288495,35051,8,12.56,19.34,66.38,3.435414,0,141.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:21:00",5288496,35051,8,12.56,19.34,66.45,3.435414,0,145.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:21:05",5288497,35051,8,12.57,19.34,66.45,3.435414,0,145.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:21:10",5288498,35051,8,12.57,19.34,66.45,3.435414,0,145.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:21:15",5288499,35051,8,12.57,19.34,66.45,3.435414,0,145.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:21:20",5288500,35051,8,12.55,19.34,66.45,3.435414,0,148.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:21:25",5288501,35051,8,12.57,19.34,66.45,3.435414,0,148.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:21:30",5288502,35051,8,12.57,19.34,66.45,3.435414,0,145.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:21:35",5288503,35051,8,12.57,19.34,66.38,3.435414,0,148.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:21:40",5288504,35051,8,12.56,19.34,66.38,3.435414,0,146.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:21:45",5288505,35051,8,12.57,19.34,66.45,3.435414,0,150.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:21:50",5288506,35051,8,12.57,19.34,66.45,3.435414,0,150.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:21:55",5288507,35051,8,12.56,19.34,66.45,3.435414,0,148.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:22:00",5288508,35051,8,12.57,19.34,66.45,3.435414,0,148.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:22:05",5288509,35051,8,12.53,19.34,66.45,3.435414,0,148.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:22:10",5288510,35051,8,12.52,19.34,66.45,3.435414,0,145.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:22:15",5288511,35051,8,12.56,19.34,66.45,3.435414,0,148.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:22:20",5288512,35051,8,12.56,19.34,66.45,3.435414,0,145.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:22:25",5288513,35051,8,12.56,19.34,66.45,3.435414,0,145.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:22:30",5288514,35051,8,12.56,19.34,66.45,3.435414,0,143.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:22:35",5288515,35051,8,12.54,19.34,66.45,3.435414,0,143.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:22:40",5288516,35051,8,12.56,19.34,66.45,3.435414,0,150.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:22:45",5288517,35051,8,12.56,19.34,66.45,3.435414,0,150.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:22:50",5288518,35051,8,12.54,19.34,66.38,3.435414,0,150.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:22:55",5288519,35051,8,12.56,19.34,66.38,3.435414,0,150.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:23:00",5288520,35051,8,12.56,19.34,66.38,3.434739,0,146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:23:05",5288521,35051,8,12.54,19.34,66.45,3.434739,0,143.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:23:10",5288522,35051,8,12.56,19.31,66.45,3.434739,0,146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:23:15",5288523,35051,8,12.56,19.34,66.45,3.434739,0,146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:23:20",5288524,35051,8,12.56,19.34,66.45,3.434739,0,145.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:23:25",5288525,35051,8,12.54,19.34,66.45,3.434739,0,141.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:23:30",5288526,35051,8,12.56,19.31,66.45,3.434739,0,146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:23:35",5288527,35051,8,12.53,19.34,66.45,3.434739,0,146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:23:40",5288528,35051,8,12.56,19.34,66.45,3.434739,0,146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:23:45",5288529,35051,8,12.56,19.34,66.45,3.434739,0,142.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:23:50",5288530,35051,8,12.54,19.31,66.45,3.434739,0,143.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:23:55",5288531,35051,8,12.56,19.31,66.45,3.434739,0,148.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:24:00",5288532,35051,8,12.56,19.31,66.45,3.434739,0,148.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:24:05",5288533,35051,8,12.54,19.34,66.45,3.434739,0,148.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:24:10",5288534,35051,8,12.57,19.34,66.45,3.434739,0,147.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:24:15",5288535,35051,8,12.57,19.34,66.45,3.434739,0,148.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:24:20",5288536,35051,8,12.57,19.34,66.45,3.434739,0,143.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:24:25",5288537,35051,8,12.54,19.34,66.45,3.434739,0,141.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:24:30",5288538,35051,8,12.54,19.34,66.45,3.434739,0,145.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:24:35",5288539,35051,8,12.57,19.31,66.45,3.434739,0,143.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:24:40",5288540,35051,8,12.54,19.31,66.45,3.434739,0,138.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:24:45",5288541,35051,8,12.55,19.31,66.45,3.434064,0,141.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:24:50",5288542,35051,8,12.57,19.31,66.45,3.434064,0,146.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:24:55",5288543,35051,8,12.55,19.31,66.45,3.434064,0,141.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:25:00",5288544,35051,8,12.57,19.31,66.45,3.434064,0,141.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:25:05",5288545,35051,8,12.56,19.31,66.45,3.434064,0,146.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:25:10",5288546,35051,8,12.55,19.31,66.45,3.434064,0,146.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:25:15",5288547,35051,8,12.56,19.31,66.45,3.434064,0,143.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:25:20",5288548,35051,8,12.56,19.31,66.45,3.434064,0,143.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:25:25",5288549,35051,8,12.53,19.31,66.45,3.434064,0,140.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:25:30",5288550,35051,8,12.56,19.31,66.45,3.434064,0,141.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:25:35",5288551,35051,8,12.54,19.31,66.45,3.434064,0,138.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:25:40",5288552,35051,8,12.54,19.31,66.45,3.434064,0,142.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:25:45",5288553,35051,8,12.56,19.31,66.45,3.434064,0,141.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:25:50",5288554,35051,8,12.56,19.31,66.45,3.434064,0,138.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:25:55",5288555,35051,8,12.56,19.31,66.38,3.434064,0,141.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:26:00",5288556,35051,8,12.54,19.31,66.45,3.434064,0,136.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:26:05",5288557,35051,8,12.53,19.31,66.38,3.434064,0,141.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:26:10",5288558,35051,8,12.56,19.31,66.45,3.434064,0,141.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:26:15",5288559,35051,8,12.53,19.31,66.45,3.434064,0,138.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:26:20",5288560,35051,8,12.56,19.31,66.38,3.434064,0,139.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:26:25",5288561,35051,8,12.56,19.31,66.38,3.434064,0,143.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:26:30",5288562,35051,8,12.56,19.31,66.45,3.434064,0,143.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:26:35",5288563,35051,8,12.56,19.31,66.45,3.434739,0,142.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:26:40",5288564,35051,8,12.56,19.31,66.45,3.434739,0,143.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:26:45",5288565,35051,8,12.56,19.31,66.45,3.434739,0,141.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:26:50",5288566,35051,8,12.56,19.31,66.45,3.434739,0,141.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:26:55",5288567,35051,8,12.53,19.31,66.45,3.434739,0,141.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:27:00",5288568,35051,8,12.56,19.31,66.45,3.434739,0,139.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:27:05",5288569,35051,8,12.57,19.31,66.45,3.434739,0,141.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:27:10",5288570,35051,8,12.57,19.31,66.45,3.434739,0,137.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:27:15",5288571,35051,8,12.57,19.31,66.45,3.434739,0,140.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:27:20",5288572,35051,8,12.55,19.31,66.45,3.434739,0,143.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:27:25",5288573,35051,8,12.57,19.31,66.45,3.434739,0,143.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:27:30",5288574,35051,8,12.57,19.31,66.45,3.434739,0,141.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:27:35",5288575,35051,8,12.54,19.31,66.45,3.434739,0,140.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:27:40",5288576,35051,8,12.54,19.31,66.45,3.434739,0,143.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:27:45",5288577,35051,8,12.57,19.31,66.45,3.434739,0,142.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:27:50",5288578,35051,8,12.57,19.31,66.45,3.434739,0,143.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:27:55",5288579,35051,8,12.57,19.31,66.45,3.434739,0,139.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:28:00",5288580,35051,8,12.57,19.31,66.45,3.434739,0,143.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:28:05",5288581,35051,8,12.53,19.31,66.45,3.434739,0,143.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:28:10",5288582,35051,8,12.56,19.31,66.45,3.434739,0,138.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:28:15",5288583,35051,8,12.55,19.31,66.45,3.434739,0,143.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:28:20",5288584,35051,8,12.52,19.31,66.45,3.435414,0,139.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:28:25",5288585,35051,8,12.56,19.31,66.45,3.435414,0,145.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:28:30",5288586,35051,8,12.56,19.31,66.45,3.435414,0,146.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:28:35",5288587,35051,8,12.56,19.31,66.45,3.435414,0,142.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:28:40",5288588,35051,8,12.56,19.31,66.45,3.435414,0,145.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:28:45",5288589,35051,8,12.54,19.31,66.45,3.435414,0,141.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:28:50",5288590,35051,8,12.56,19.31,66.45,3.435414,0,145.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:28:55",5288591,35051,8,12.56,19.31,66.45,3.435414,0,146.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:29:00",5288592,35051,8,12.56,19.31,66.45,3.435414,0,146.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:29:05",5288593,35051,8,12.56,19.31,66.45,3.435414,0,146.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:29:10",5288594,35051,8,12.54,19.31,66.45,3.435414,0,146.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:29:15",5288595,35051,8,12.56,19.26,66.45,3.435414,0,145.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:29:20",5288596,35051,8,12.56,19.31,66.45,3.435414,0,145.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:29:25",5288597,35051,8,12.56,19.31,66.45,3.435414,0,143.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:29:30",5288598,35051,8,12.56,19.26,66.45,3.435414,0,146.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:29:35",5288599,35051,8,12.56,19.31,66.45,3.435414,0,145.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:29:40",5288600,35051,8,12.56,19.26,66.45,3.435414,0,146.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:29:45",5288601,35051,8,12.56,19.26,66.45,3.435414,0,145.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:29:50",5288602,35051,8,12.56,19.26,66.45,3.435414,0,145.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:29:55",5288603,35051,8,12.56,19.26,66.45,3.435414,0,141.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:30:00",5288604,35051,8,12.56,19.26,66.45,3.435414,0,146.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:30:05",5288605,35051,8,12.57,19.26,66.45,3.435414,0,146.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:30:10",5288606,35051,8,12.57,19.26,66.45,3.434739,0,145.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:30:15",5288607,35051,8,12.57,19.26,66.45,3.434739,0,146.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:30:20",5288608,35051,8,12.57,19.26,66.45,3.434739,0,145.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:30:25",5288609,35051,8,12.57,19.26,66.45,3.434739,0,146.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:30:30",5288610,35051,8,12.57,19.26,66.45,3.434739,0,148.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:30:35",5288611,35051,8,12.54,19.26,66.45,3.434739,0,148.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:30:40",5288612,35051,8,12.57,19.26,66.45,3.434739,0,146.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:30:45",5288613,35051,8,12.57,19.26,66.52,3.434739,0,145.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:30:50",5288614,35051,8,12.57,19.31,66.45,3.434739,0,141.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:30:55",5288615,35051,8,12.57,19.26,66.45,3.434739,0,146.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:31:00",5288616,35051,8,12.57,19.26,66.45,3.434739,0,145.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:31:05",5288617,35051,8,12.56,19.26,66.45,3.434739,0,146.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:31:10",5288618,35051,8,12.56,19.26,66.45,3.434739,0,145.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:31:15",5288619,35051,8,12.56,19.26,66.45,3.434739,0,143.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:31:20",5288620,35051,8,12.56,19.26,66.45,3.434739,0,143.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:31:25",5288621,35051,8,12.54,19.26,66.45,3.434739,0,139.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:31:30",5288622,35051,8,12.56,19.26,66.45,3.434739,0,143.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:31:35",5288623,35051,8,12.56,19.26,66.45,3.434739,0,142.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:31:40",5288624,35051,8,12.56,19.26,66.45,3.434739,0,143.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:31:45",5288625,35051,8,12.56,19.26,66.45,3.434739,0,140.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:31:50",5288626,35051,8,12.56,19.26,66.45,3.434739,0,143.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:31:55",5288627,35051,8,12.56,19.26,66.45,3.434739,0,142.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:32:00",5288628,35051,8,12.56,19.26,66.45,3.434739,0,143.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:32:05",5288629,35051,8,12.56,19.26,66.45,3.434739,0,143.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:32:10",5288630,35051,8,12.53,19.26,66.45,3.434739,0,143.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:32:15",5288631,35051,8,12.55,19.26,66.45,3.434739,0,143.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:32:20",5288632,35051,8,12.55,19.26,66.45,3.434739,0,143.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:32:25",5288633,35051,8,12.54,19.26,66.45,3.434739,0,141.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:32:30",5288634,35051,8,12.56,19.26,66.45,3.434739,0,146.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:32:35",5288635,35051,8,12.56,19.26,66.45,3.434739,0,146.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:32:40",5288636,35051,8,12.55,19.26,66.45,3.434739,0,141.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:32:45",5288637,35051,8,12.53,19.26,66.45,3.434739,0,138.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:32:50",5288638,35051,8,12.56,19.26,66.52,3.434739,0,141.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:32:55",5288639,35051,8,12.56,19.26,66.52,3.434739,0,137.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:33:00",5288640,35051,8,12.56,19.26,66.52,3.434739,0,141.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:33:05",5288641,35051,8,12.57,19.26,66.52,3.434739,0,140.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:33:10",5288642,35051,8,12.54,19.26,66.52,3.434739,0,139.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:33:15",5288643,35051,8,12.57,19.26,66.52,3.434739,0,143.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:33:20",5288644,35051,8,12.57,19.26,66.52,3.434739,0,143.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:33:25",5288645,35051,8,12.57,19.26,66.52,3.434739,0,143.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:33:30",5288646,35051,8,12.56,19.26,66.52,3.434739,0,143.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:33:35",5288647,35051,8,12.57,19.26,66.45,3.434739,0,143.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:33:40",5288648,35051,8,12.57,19.26,66.52,3.434739,0,140.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:33:45",5288649,35051,8,12.57,19.26,66.45,3.434739,0,143.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:33:50",5288650,35051,8,12.57,19.26,66.45,3.434739,0,143.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:33:55",5288651,35051,8,12.54,19.26,66.45,3.434739,0,139.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:34:00",5288652,35051,8,12.57,19.26,66.45,3.434739,0,143.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:34:05",5288653,35051,8,12.54,19.26,66.45,3.434739,0,142.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:34:10",5288654,35051,8,12.54,19.26,66.45,3.434739,0,143.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:34:15",5288655,35051,8,12.56,19.26,66.45,3.434739,0,146.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:34:20",5288656,35051,8,12.55,19.26,66.45,3.434739,0,146.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:34:25",5288657,35051,8,12.55,19.26,66.45,3.434739,0,148.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:34:30",5288658,35051,8,12.56,19.26,66.45,3.434739,0,148.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:34:35",5288659,35051,8,12.56,19.26,66.45,3.434739,0,148.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:34:40",5288660,35051,8,12.56,19.26,66.52,3.434739,0,148.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:34:45",5288661,35051,8,12.53,19.26,66.52,3.434739,0,139.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:34:50",5288662,35051,8,12.54,19.26,66.52,3.434739,0,142.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:34:55",5288663,35051,8,12.56,19.26,66.52,3.434739,0,143.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:35:00",5288664,35051,8,12.56,19.26,66.52,3.434739,0,143.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:35:05",5288665,35051,8,12.56,19.26,66.52,3.434739,0,146.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:35:10",5288666,35051,8,12.53,19.26,66.52,3.434739,0,141.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:35:15",5288667,35051,8,12.56,19.26,66.52,3.434739,0,146.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:35:20",5288668,35051,8,12.56,19.26,66.52,3.434739,0,145.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:35:25",5288669,35051,8,12.56,19.26,66.52,3.434739,0,146.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:35:30",5288670,35051,8,12.54,19.26,66.52,3.434739,0,143.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:35:35",5288671,35051,8,12.56,19.26,66.52,3.435414,0,150.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:35:40",5288672,35051,8,12.56,19.26,66.52,3.435414,0,148.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:35:45",5288673,35051,8,12.56,19.26,66.52,3.435414,0,150.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:35:50",5288674,35051,8,12.56,19.26,66.52,3.435414,0,148.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:35:55",5288675,35051,8,12.56,19.26,66.52,3.435414,0,148.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:36:00",5288676,35051,8,12.56,19.26,66.52,3.435414,0,148.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:36:05",5288677,35051,8,12.54,19.26,66.52,3.435414,0,141.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:36:10",5288678,35051,8,12.55,19.26,66.52,3.435414,0,143.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:36:15",5288679,35051,8,12.57,19.26,66.52,3.435414,0,143.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:36:20",5288680,35051,8,12.57,19.26,66.52,3.435414,0,146.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:36:25",5288681,35051,8,12.57,19.26,66.52,3.435414,0,143.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:36:30",5288682,35051,8,12.57,19.23,66.52,3.435414,0,141.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:36:35",5288683,35051,8,12.57,19.26,66.52,3.435414,0,142.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:36:40",5288684,35051,8,12.57,19.23,66.52,3.435414,0,146.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:36:45",5288685,35051,8,12.57,19.23,66.52,3.435414,0,146.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:36:50",5288686,35051,8,12.57,19.26,66.52,3.435414,0,146.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:36:55",5288687,35051,8,12.57,19.23,66.52,3.435414,0,146.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:37:00",5288688,35051,8,12.57,19.26,66.52,3.435414,0,146.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:37:05",5288689,35051,8,12.53,19.26,66.52,3.435414,0,143.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:37:10",5288690,35051,8,12.53,19.26,66.52,3.435414,0,148.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:37:15",5288691,35051,8,12.55,19.23,66.52,3.435414,0,148.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:37:20",5288692,35051,8,12.55,19.26,66.52,3.434739,0,148.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:37:25",5288693,35051,8,12.55,19.26,66.52,3.434739,0,140.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:37:30",5288694,35051,8,12.56,19.23,66.52,3.434739,0,146.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:37:35",5288695,35051,8,12.56,19.26,66.52,3.434739,0,146.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:37:40",5288696,35051,8,12.53,19.23,66.52,3.434739,0,145.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:37:45",5288697,35051,8,12.56,19.23,66.52,3.434739,0,148.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:37:50",5288698,35051,8,12.53,19.23,66.52,3.434739,0,148.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:37:55",5288699,35051,8,12.56,19.26,66.52,3.434739,0,148.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:38:00",5288700,35051,8,12.56,19.26,66.52,3.434739,0,148.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:38:05",5288701,35051,8,12.56,19.23,66.52,3.434739,0,146.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:38:10",5288702,35051,8,12.53,19.26,66.52,3.434739,0,148.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:38:15",5288703,35051,8,12.56,19.23,66.52,3.434739,0,148.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:38:20",5288704,35051,8,12.56,19.23,66.52,3.434739,0,150.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:38:25",5288705,35051,8,12.56,19.23,66.52,3.434739,0,148.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:38:30",5288706,35051,8,12.56,19.23,66.52,3.434739,0,149.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:38:35",5288707,35051,8,12.56,19.23,66.52,3.434739,0,152.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:38:40",5288708,35051,8,12.56,19.23,66.52,3.434739,0,152.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:38:45",5288709,35051,8,12.56,19.23,66.52,3.434739,0,152.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:38:50",5288710,35051,8,12.56,19.23,66.52,3.434739,0,150.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:38:55",5288711,35051,8,12.56,19.23,66.52,3.434739,0,143.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:39:00",5288712,35051,8,12.56,19.23,66.52,3.434739,0,150.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:39:05",5288713,35051,8,12.57,19.23,66.52,3.434739,0,146.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:39:10",5288714,35051,8,12.54,19.23,66.52,3.435414,0,143.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:39:15",5288715,35051,8,12.56,19.23,66.52,3.435414,0,149.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:39:20",5288716,35051,8,12.57,19.23,66.52,3.435414,0,148.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:39:25",5288717,35051,8,12.57,19.23,66.52,3.435414,0,148.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:39:30",5288718,35051,8,12.57,19.23,66.52,3.435414,0,148.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:39:35",5288719,35051,8,12.56,19.23,66.52,3.435414,0,143.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:39:40",5288720,35051,8,12.54,19.23,66.52,3.435414,0,144.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:39:45",5288721,35051,8,12.54,19.23,66.52,3.435414,0,141.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:39:50",5288722,35051,8,12.57,19.23,66.52,3.435414,0,141.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:39:55",5288723,35051,8,12.57,19.23,66.52,3.435414,0,146.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:40:00",5288724,35051,8,12.57,19.23,66.52,3.435414,0,146.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:40:05",5288725,35051,8,12.56,19.23,66.52,3.435414,0,146.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:40:10",5288726,35051,8,12.56,19.23,66.52,3.435414,0,146.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:40:15",5288727,35051,8,12.53,19.23,66.52,3.435414,0,143.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:40:20",5288728,35051,8,12.56,19.23,66.52,3.435414,0,143.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:40:25",5288729,35051,8,12.55,19.23,66.52,3.435414,0,142.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:40:30",5288730,35051,8,12.56,19.23,66.52,3.435414,0,139.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:40:35",5288731,35051,8,12.56,19.23,66.52,3.435414,0,141.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:40:40",5288732,35051,8,12.56,19.23,66.52,3.435414,0,141.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:40:45",5288733,35051,8,12.56,19.23,66.52,3.435414,0,143.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:40:50",5288734,35051,8,12.53,19.23,66.52,3.435414,0,142.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:40:55",5288735,35051,8,12.53,19.23,66.52,3.435414,0,139.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:41:00",5288736,35051,8,12.56,19.23,66.52,3.434739,0,142.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:41:05",5288737,35051,8,12.56,19.23,66.52,3.434739,0,143.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:41:10",5288738,35051,8,12.56,19.23,66.52,3.434739,0,143.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:41:15",5288739,35051,8,12.52,19.23,66.52,3.434739,0,143.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:41:20",5288740,35051,8,12.53,19.23,66.52,3.434739,0,141.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:41:25",5288741,35051,8,12.56,19.23,66.52,3.434739,0,146.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:41:30",5288742,35051,8,12.56,19.23,66.52,3.434739,0,141.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:41:35",5288743,35051,8,12.54,19.23,66.52,3.434739,0,144.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:41:40",5288744,35051,8,12.56,19.23,66.52,3.434739,0,146.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:41:45",5288745,35051,8,12.56,19.23,66.52,3.434739,0,146.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:41:50",5288746,35051,8,12.56,19.23,66.52,3.434739,0,145.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:41:55",5288747,35051,8,12.56,19.23,66.52,3.434739,0,146.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:42:00",5288748,35051,8,12.54,19.23,66.52,3.434739,0,146.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:42:05",5288749,35051,8,12.57,19.23,66.52,3.434739,0,148.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:42:10",5288750,35051,8,12.56,19.23,66.52,3.434739,0,148.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:42:15",5288751,35051,8,12.57,19.23,66.52,3.434739,0,148.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:42:20",5288752,35051,8,12.57,19.23,66.52,3.434739,0,146.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:42:25",5288753,35051,8,12.57,19.23,66.52,3.434739,0,148.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:42:30",5288754,35051,8,12.57,19.23,66.52,3.434739,0,148.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:42:35",5288755,35051,8,12.56,19.23,66.52,3.434739,0,148.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:42:40",5288756,35051,8,12.57,19.23,66.52,3.434739,0,148.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:42:45",5288757,35051,8,12.56,19.23,66.52,3.434739,0,152.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:42:50",5288758,35051,8,12.57,19.23,66.52,3.434739,0,150.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:42:55",5288759,35051,8,12.57,19.21,66.52,3.434739,0,153.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:43:00",5288760,35051,8,12.57,19.23,66.52,3.434739,0,150.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:43:05",5288761,35051,8,12.54,19.21,66.52,3.434739,0,146.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:43:10",5288762,35051,8,12.56,19.21,66.52,3.434739,0,150.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:43:15",5288763,35051,8,12.56,19.21,66.52,3.434739,0,150.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:43:20",5288764,35051,8,12.55,19.21,66.52,3.434739,0,152.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:43:25",5288765,35051,8,12.56,19.21,66.52,3.434739,0,155.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:43:30",5288766,35051,8,12.56,19.21,66.52,3.434739,0,154.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:43:35",5288767,35051,8,12.56,19.21,66.52,3.434739,0,155.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:43:40",5288768,35051,8,12.56,19.21,66.52,3.434739,0,155.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:43:45",5288769,35051,8,12.56,19.21,66.52,3.434739,0,154.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:43:50",5288770,35051,8,12.53,19.21,66.52,3.434739,0,154.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:43:55",5288771,35051,8,12.56,19.21,66.52,3.434739,0,152.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:44:00",5288772,35051,8,12.56,19.21,66.52,3.434739,0,153.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:44:05",5288773,35051,8,12.53,19.21,66.52,3.434739,0,153.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:44:10",5288774,35051,8,12.56,19.21,66.52,3.434739,0,152.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:44:15",5288775,35051,8,12.53,19.21,66.52,3.434739,0,148.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:44:20",5288776,35051,8,12.56,19.21,66.52,3.434739,0,150.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:44:25",5288777,35051,8,12.56,19.21,66.52,3.434739,0,152.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:44:30",5288778,35051,8,12.52,19.21,66.52,3.434739,0,146.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:44:35",5288779,35051,8,12.56,19.21,66.52,3.434739,0,150.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:44:40",5288780,35051,8,12.56,19.21,66.52,3.434739,0,148.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:44:45",5288781,35051,8,12.56,19.21,66.52,3.434739,0,150.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:44:50",5288782,35051,8,12.55,19.21,66.52,3.434739,0,142.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:44:55",5288783,35051,8,12.56,19.21,66.52,3.434739,0,150.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:45:00",5288784,35051,8,12.56,19.21,66.52,3.434739,0,148.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:45:05",5288785,35051,8,12.56,19.21,66.52,3.434739,0,148.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:45:10",5288786,35051,8,12.57,19.21,66.52,3.434739,0,148.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:45:15",5288787,35051,8,12.54,19.21,66.52,3.434739,0,148.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:45:20",5288788,35051,8,12.57,19.21,66.52,3.434739,0,148.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:45:25",5288789,35051,8,12.57,19.21,66.52,3.434739,0,145.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:45:30",5288790,35051,8,12.57,19.21,66.52,3.434739,0,146.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:45:35",5288791,35051,8,12.57,19.21,66.52,3.434739,0,148.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:45:40",5288792,35051,8,12.57,19.21,66.52,3.434739,0,148.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:45:45",5288793,35051,8,12.57,19.21,66.52,3.434739,0,148.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:45:50",5288794,35051,8,12.54,19.21,66.52,3.434739,0,144.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:45:55",5288795,35051,8,12.57,19.21,66.52,3.434739,0,148.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:46:00",5288796,35051,8,12.55,19.21,66.52,3.434739,0,145.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:46:05",5288797,35051,8,12.56,19.21,66.52,3.434739,0,150.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:46:10",5288798,35051,8,12.53,19.21,66.52,3.434739,0,147.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:46:15",5288799,35051,8,12.55,19.21,66.52,3.434739,0,148.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:46:20",5288800,35051,8,12.55,19.21,66.52,3.434739,0,150.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:46:25",5288801,35051,8,12.56,19.21,66.52,3.434739,0,152.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:46:30",5288802,35051,8,12.56,19.21,66.52,3.434739,0,157.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:46:35",5288803,35051,8,12.55,19.21,66.52,3.434739,0,152.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:46:40",5288804,35051,8,12.56,19.21,66.52,3.434739,0,157.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:46:45",5288805,35051,8,12.56,19.21,66.52,3.434739,0,158.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:46:50",5288806,35051,8,12.56,19.21,66.52,3.434739,0,154.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:46:55",5288807,35051,8,12.56,19.21,66.52,3.434739,0,150.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:47:00",5288808,35051,8,12.56,19.21,66.52,3.434739,0,154.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:47:05",5288809,35051,8,12.56,19.21,66.52,3.434739,0,155.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:47:10",5288810,35051,8,12.56,19.21,66.52,3.434739,0,154.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:47:15",5288811,35051,8,12.56,19.21,66.52,3.434739,0,155.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:47:20",5288812,35051,8,12.56,19.21,66.52,3.434739,0,155.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:47:25",5288813,35051,8,12.56,19.21,66.52,3.434739,0,153.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:47:30",5288814,35051,8,12.56,19.21,66.52,3.434739,0,153.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:47:35",5288815,35051,8,12.56,19.21,66.52,3.434739,0,150.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:47:40",5288816,35051,8,12.56,19.21,66.52,3.434739,0,153.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:47:45",5288817,35051,8,12.53,19.21,66.52,3.434739,0,148.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:47:50",5288818,35051,8,12.56,19.21,66.52,3.434739,0,152.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:47:55",5288819,35051,8,12.56,19.21,66.52,3.434739,0,153.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:48:00",5288820,35051,8,12.54,19.21,66.52,3.434739,0,154.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:48:05",5288821,35051,8,12.57,19.21,66.52,3.434739,0,152.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:48:10",5288822,35051,8,12.57,19.21,66.52,3.434739,0,152.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:48:15",5288823,35051,8,12.57,19.21,66.52,3.434739,0,148.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:48:20",5288824,35051,8,12.57,19.21,66.52,3.434739,0,154.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:48:25",5288825,35051,8,12.57,19.21,66.59,3.434739,0,154.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:48:30",5288826,35051,8,12.57,19.21,66.52,3.434739,0,155.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:48:35",5288827,35051,8,12.57,19.21,66.52,3.434739,0,154.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:48:40",5288828,35051,8,12.57,19.21,66.52,3.434739,0,154.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:48:45",5288829,35051,8,12.54,19.21,66.52,3.434739,0,155.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:48:50",5288830,35051,8,12.57,19.21,66.52,3.434739,0,148.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:48:55",5288831,35051,8,12.57,19.21,66.52,3.434739,0,154.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:49:00",5288832,35051,8,12.57,19.21,66.52,3.434739,0,147.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:49:05",5288833,35051,8,12.56,19.21,66.52,3.434739,0,153.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:49:10",5288834,35051,8,12.56,19.21,66.59,3.434739,0,154.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:49:15",5288835,35051,8,12.55,19.21,66.52,3.434739,0,153.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:49:20",5288836,35051,8,12.56,19.21,66.52,3.434739,0,152.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:49:25",5288837,35051,8,12.53,19.21,66.52,3.434739,0,153.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:49:30",5288838,35051,8,12.56,19.21,66.52,3.434739,0,152.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:49:35",5288839,35051,8,12.56,19.21,66.52,3.434739,0,152.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:49:40",5288840,35051,8,12.56,19.21,66.52,3.434739,0,152.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:49:45",5288841,35051,8,12.55,19.21,66.52,3.434739,0,150.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:49:50",5288842,35051,8,12.56,19.21,66.52,3.434739,0,149.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:49:55",5288843,35051,8,12.56,19.21,66.52,3.434739,0,154.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:50:00",5288844,35051,8,12.56,19.21,66.52,3.434739,0,154.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:50:05",5288845,35051,8,12.56,19.21,66.52,3.434739,0,152.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:50:10",5288846,35051,8,12.54,19.21,66.52,3.434739,0,152.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:50:15",5288847,35051,8,12.56,19.21,66.52,3.434739,0,154.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:50:20",5288848,35051,8,12.56,19.21,66.52,3.434739,0,153.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:50:25",5288849,35051,8,12.56,19.21,66.52,3.434739,0,152.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:50:30",5288850,35051,8,12.53,19.21,66.52,3.434739,0,145.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:50:35",5288851,35051,8,12.54,19.21,66.52,3.434739,0,147.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:50:40",5288852,35051,8,12.56,19.21,66.52,3.434739,0,150.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:50:45",5288853,35051,8,12.56,19.21,66.52,3.434739,0,150.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:50:50",5288854,35051,8,12.56,19.21,66.52,3.434739,0,150.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:50:55",5288855,35051,8,12.56,19.21,66.52,3.434739,0,150.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:51:00",5288856,35051,8,12.56,19.21,66.52,3.434739,0,148.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:51:05",5288857,35051,8,12.57,19.21,66.52,3.434739,0,150.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:51:10",5288858,35051,8,12.57,19.21,66.52,3.434739,0,150.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:51:15",5288859,35051,8,12.57,19.21,66.52,3.434739,0,150.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:51:20",5288860,35051,8,12.57,19.18,66.52,3.434739,0,150.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:51:25",5288861,35051,8,12.56,19.18,66.52,3.434739,0,146.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:51:30",5288862,35051,8,12.57,19.18,66.52,3.434739,0,148.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:51:35",5288863,35051,8,12.57,19.18,66.52,3.434739,0,148.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:51:40",5288864,35051,8,12.57,19.18,66.52,3.434739,0,148.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:51:45",5288865,35051,8,12.57,19.18,66.52,3.434739,0,150.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:51:50",5288866,35051,8,12.54,19.21,66.52,3.434739,0,150.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:51:55",5288867,35051,8,12.57,19.18,66.52,3.434739,0,150.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:52:00",5288868,35051,8,12.57,19.18,66.52,3.434739,0,153.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:52:05",5288869,35051,8,12.53,19.21,66.52,3.434739,0,149.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:52:10",5288870,35051,8,12.53,19.18,66.52,3.434739,0,152.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:52:15",5288871,35051,8,12.56,19.18,66.52,3.434739,0,150.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:52:20",5288872,35051,8,12.56,19.18,66.52,3.434739,0,148.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:52:25",5288873,35051,8,12.55,19.18,66.52,3.434739,0,148.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:52:30",5288874,35051,8,12.56,19.18,66.52,3.434739,0,148.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:52:35",5288875,35051,8,12.56,19.18,66.52,3.434739,0,148.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:52:40",5288876,35051,8,12.56,19.18,66.52,3.434739,0,146.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:52:45",5288877,35051,8,12.56,19.18,66.52,3.434739,0,148.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:52:50",5288878,35051,8,12.56,19.18,66.52,3.434739,0,148.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:52:55",5288879,35051,8,12.53,19.18,66.52,3.434739,0,148.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:53:00",5288880,35051,8,12.56,19.18,66.52,3.434739,0,150.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:53:05",5288881,35051,8,12.53,19.18,66.52,3.434739,0,143.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:53:10",5288882,35051,8,12.56,19.18,66.52,3.434739,0,143.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:53:15",5288883,35051,8,12.56,19.18,66.52,3.434739,0,152.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:53:20",5288884,35051,8,12.56,19.18,66.52,3.434739,0,150.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:53:25",5288885,35051,8,12.56,19.18,66.52,3.434739,0,148.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:53:30",5288886,35051,8,12.56,19.18,66.52,3.434739,0,148.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:53:35",5288887,35051,8,12.56,19.18,66.52,3.434739,0,148.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:53:40",5288888,35051,8,12.54,19.18,66.59,3.434739,0,147.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:53:45",5288889,35051,8,12.56,19.18,66.59,3.434739,0,150.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:53:50",5288890,35051,8,12.56,19.18,66.52,3.434739,0,152.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:53:55",5288891,35051,8,12.56,19.18,66.52,3.434739,0,151.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:54:00",5288892,35051,8,12.56,19.18,66.52,3.434739,0,153.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:54:05",5288893,35051,8,12.57,19.18,66.52,3.434739,0,143.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:54:10",5288894,35051,8,12.57,19.18,66.52,3.434739,0,143.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:54:15",5288895,35051,8,12.57,19.18,66.52,3.434739,0,142.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:54:20",5288896,35051,8,12.57,19.18,66.52,3.434739,0,143.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:54:25",5288897,35051,8,12.57,19.18,66.52,3.434739,0,143.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:54:30",5288898,35051,8,12.57,19.18,66.52,3.434739,0,143.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:54:35",5288899,35051,8,12.53,19.18,66.52,3.434739,0,143.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:54:40",5288900,35051,8,12.57,19.18,66.52,3.434739,0,143.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:54:45",5288901,35051,8,12.57,19.18,66.52,3.434739,0,143.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:54:50",5288902,35051,8,12.57,19.18,66.52,3.434739,0,141.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:54:55",5288903,35051,8,12.57,19.18,66.52,3.434739,0,146.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:55:00",5288904,35051,8,12.56,19.18,66.52,3.434739,0,145.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:55:05",5288905,35051,8,12.56,19.18,66.52,3.434739,0,145.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:55:10",5288906,35051,8,12.52,19.18,66.52,3.434739,0,136.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:55:15",5288907,35051,8,12.56,19.18,66.52,3.434739,0,143.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:55:20",5288908,35051,8,12.52,19.18,66.52,3.434739,0,155.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:55:25",5288909,35051,8,12.54,19.18,66.52,3.434739,0,160.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:55:30",5288910,35051,8,12.56,19.18,66.52,3.434739,0,159.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:55:35",5288911,35051,8,12.56,19.18,66.52,3.434739,0,160.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:55:40",5288912,35051,8,12.56,19.18,66.52,3.434739,0,160.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:55:45",5288913,35051,8,12.53,19.18,66.52,3.434739,0,154.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:55:50",5288914,35051,8,12.56,19.18,66.52,3.434739,0,156.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:55:55",5288915,35051,8,12.56,19.18,66.52,3.434739,0,157.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:56:00",5288916,35051,8,12.56,19.18,66.52,3.434739,0,157.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:56:05",5288917,35051,8,12.56,19.18,66.52,3.434739,0,158.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:56:10",5288918,35051,8,12.56,19.18,66.52,3.434739,0,157.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:56:15",5288919,35051,8,12.56,19.18,66.52,3.434739,0,157.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:56:20",5288920,35051,8,12.56,19.18,66.52,3.434739,0,157.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:56:25",5288921,35051,8,12.56,19.18,66.52,3.434739,0,159.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:56:30",5288922,35051,8,12.56,19.18,66.52,3.434739,0,156.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:56:35",5288923,35051,8,12.56,19.18,66.52,3.434739,0,160.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:56:40",5288924,35051,8,12.56,19.18,66.52,3.434739,0,159.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:56:45",5288925,35051,8,12.54,19.18,66.52,3.434739,0,157.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:56:50",5288926,35051,8,12.56,19.18,66.52,3.434739,0,157.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:56:55",5288927,35051,8,12.56,19.18,66.52,3.434739,0,156.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:57:00",5288928,35051,8,12.56,19.15,66.52,3.434739,0,157.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:57:05",5288929,35051,8,12.57,19.18,66.52,3.434739,0,157.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:57:10",5288930,35051,8,12.57,19.18,66.52,3.434739,0,154.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:57:15",5288931,35051,8,12.57,19.18,66.52,3.434739,0,155.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:57:20",5288932,35051,8,12.56,19.15,66.52,3.434739,0,154.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:57:25",5288933,35051,8,12.57,19.18,66.52,3.434739,0,154.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:57:30",5288934,35051,8,12.54,19.15,66.52,3.434739,0,150.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:57:35",5288935,35051,8,12.57,19.15,66.52,3.434739,0,152.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:57:40",5288936,35051,8,12.57,19.15,66.52,3.434739,0,152.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:57:45",5288937,35051,8,12.57,19.15,66.52,3.434739,0,152.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:57:50",5288938,35051,8,12.57,19.18,66.52,3.434739,0,155.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:57:55",5288939,35051,8,12.57,19.15,66.52,3.434739,0,154.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:58:00",5288940,35051,8,12.57,19.15,66.52,3.434739,0,155.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:58:05",5288941,35051,8,12.55,19.15,66.52,3.434739,0,155.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:58:10",5288942,35051,8,12.55,19.15,66.52,3.434739,0,154.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:58:15",5288943,35051,8,12.52,19.18,66.52,3.434739,0,157.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:58:20",5288944,35051,8,12.55,19.15,66.52,3.434739,0,154.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:58:25",5288945,35051,8,12.54,19.15,66.59,3.434739,0,154.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:58:30",5288946,35051,8,12.53,19.15,66.59,3.434739,0,150.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:58:35",5288947,35051,8,12.56,19.15,66.52,3.434739,0,153.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:58:40",5288948,35051,8,12.56,19.15,66.52,3.434739,0,150.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:58:45",5288949,35051,8,12.56,19.18,66.52,3.434739,0,152.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:58:50",5288950,35051,8,12.56,19.15,66.52,3.434739,0,154.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:58:55",5288951,35051,8,12.56,19.15,66.52,3.434739,0,155.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:59:00",5288952,35051,8,12.56,19.18,66.52,3.434739,0,157.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:59:05",5288953,35051,8,12.56,19.15,66.52,3.434739,0,154.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:59:10",5288954,35051,8,12.56,19.15,66.52,3.434739,0,154.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:59:15",5288955,35051,8,12.55,19.15,66.52,3.434739,0,154.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:59:20",5288956,35051,8,12.53,19.15,66.52,3.434739,0,151.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:59:25",5288957,35051,8,12.53,19.18,66.52,3.434739,0,152.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:59:30",5288958,35051,8,12.55,19.15,66.52,3.434739,0,153.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:59:35",5288959,35051,8,12.56,19.15,66.52,3.434739,0,154.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:59:40",5288960,35051,8,12.56,19.15,66.52,3.434739,0,157.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:59:45",5288961,35051,8,12.56,19.15,66.52,3.434739,0,155.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:59:50",5288962,35051,8,12.52,19.15,66.52,3.434739,0,152.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 08:59:55",5288963,35051,8,12.56,19.15,66.52,3.434739,0,154.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:00:00",5288964,35051,8,12.56,19.15,66.52,3.434739,0,157.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:00:05",5288965,35051,8,12.56,19.15,66.52,3.434739,0,157.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:00:10",5288966,35051,8,12.57,19.15,66.52,3.434739,0,154.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:00:15",5288967,35051,8,12.57,19.15,66.52,3.434739,0,154.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:00:20",5288968,35051,8,12.57,19.15,66.52,3.434739,0,157.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:00:25",5288969,35051,8,12.57,19.15,66.52,3.434739,0,155.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:00:30",5288970,35051,8,12.57,19.15,66.52,3.434739,0,153.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:00:35",5288971,35051,8,12.57,19.15,66.52,3.434739,0,155.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:00:40",5288972,35051,8,12.57,19.15,66.52,3.434739,0,152.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:00:45",5288973,35051,8,12.57,19.15,66.52,3.434739,0,153.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:00:50",5288974,35051,8,12.57,19.15,66.52,3.434739,0,150.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:00:55",5288975,35051,8,12.57,19.15,66.52,3.434739,0,153.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:01:00",5288976,35051,8,12.57,19.15,66.52,3.434739,0,154.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:01:05",5288977,35051,8,12.55,19.15,66.52,3.434739,0,157.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:01:10",5288978,35051,8,12.55,19.15,66.52,3.434739,0,154.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:01:15",5288979,35051,8,12.55,19.15,66.52,3.434739,0,150.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:01:20",5288980,35051,8,12.55,19.15,66.52,3.434739,0,154.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:01:25",5288981,35051,8,12.55,19.15,66.52,3.434739,0,154.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:01:30",5288982,35051,8,12.56,19.15,66.52,3.434739,0,154.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:01:35",5288983,35051,8,12.56,19.15,66.52,3.434739,0,154.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:01:40",5288984,35051,8,12.54,19.15,66.52,3.434739,0,154.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:01:45",5288985,35051,8,12.56,19.15,66.52,3.434739,0,155.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:01:50",5288986,35051,8,12.56,19.15,66.52,3.434739,0,155.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:01:55",5288987,35051,8,12.56,19.15,66.52,3.434739,0,152.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:02:00",5288988,35051,8,12.53,19.15,66.52,3.434739,0,152.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:02:05",5288989,35051,8,12.55,19.15,66.52,3.434739,0,148.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:02:10",5288990,35051,8,12.56,19.15,66.52,3.434739,0,150.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:02:15",5288991,35051,8,12.56,19.15,66.52,3.434739,0,144.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:02:20",5288992,35051,8,12.56,19.15,66.52,3.434739,0,147.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:02:25",5288993,35051,8,12.56,19.15,66.52,3.434739,0,153.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:02:30",5288994,35051,8,12.55,19.15,66.52,3.434739,0,152.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:02:35",5288995,35051,8,12.56,19.15,66.52,3.434739,0,157.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:02:40",5288996,35051,8,12.56,19.15,66.52,3.434739,0,157.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:02:45",5288997,35051,8,12.55,19.15,66.52,3.434739,0,148.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:02:50",5288998,35051,8,12.56,19.15,66.52,3.434739,0,152.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:02:55",5288999,35051,8,12.56,19.15,66.52,3.434739,0,154.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:03:00",5289000,35051,8,12.56,19.15,66.52,3.434739,0,150.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:03:05",5289001,35051,8,12.56,19.15,66.52,3.434739,0,156.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:03:10",5289002,35051,8,12.57,19.15,66.52,3.434739,0,157.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:03:15",5289003,35051,8,12.57,19.15,66.52,3.434739,0,157.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:03:20",5289004,35051,8,12.57,19.15,66.52,3.434739,0,157.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:03:25",5289005,35051,8,12.54,19.15,66.52,3.434739,0,157.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:03:30",5289006,35051,8,12.57,19.15,66.52,3.434739,0,157.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:03:35",5289007,35051,8,12.56,19.15,66.52,3.434739,0,154.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:03:40",5289008,35051,8,12.56,19.15,66.52,3.434739,0,157.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:03:45",5289009,35051,8,12.57,19.15,66.52,3.434739,0,152.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:03:50",5289010,35051,8,12.57,19.15,66.52,3.434739,0,152.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:03:55",5289011,35051,8,12.57,19.15,66.52,3.434739,0,156.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:04:00",5289012,35051,8,12.57,19.15,66.52,3.434739,0,157.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:04:05",5289013,35051,8,12.56,19.15,66.52,3.434739,0,155.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:04:10",5289014,35051,8,12.56,19.15,66.52,3.434739,0,155.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:04:15",5289015,35051,8,12.53,19.15,66.52,3.434739,0,151.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:04:20",5289016,35051,8,12.54,19.15,66.52,3.434739,0,154.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:04:25",5289017,35051,8,12.55,19.15,66.52,3.434739,0,155.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:04:30",5289018,35051,8,12.56,19.15,66.52,3.434739,0,148.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:04:35",5289019,35051,8,12.56,19.15,66.52,3.434739,0,152.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:04:40",5289020,35051,8,12.52,19.15,66.52,3.434739,0,149.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:04:45",5289021,35051,8,12.56,19.15,66.52,3.434739,0,153.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:04:50",5289022,35051,8,12.53,19.15,66.59,3.434739,0,148.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:04:55",5289023,35051,8,12.53,19.15,66.52,3.434739,0,143.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:05:00",5289024,35051,8,12.56,19.15,66.52,3.434739,0,148.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:05:05",5289025,35051,8,12.56,19.15,66.52,3.434739,0,148.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:05:10",5289026,35051,8,12.53,19.15,66.52,3.434739,0,138.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:05:15",5289027,35051,8,12.55,19.15,66.52,3.434739,0,144.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:05:20",5289028,35051,8,12.56,19.13,66.59,3.434739,0,148.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:05:25",5289029,35051,8,12.56,19.15,66.52,3.434739,0,144.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:05:30",5289030,35051,8,12.52,19.15,66.59,3.434739,0,144.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:05:35",5289031,35051,8,12.53,19.13,66.59,3.434739,0,142.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:05:40",5289032,35051,8,12.55,19.15,66.52,3.434739,0,150.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:05:45",5289033,35051,8,12.56,19.15,66.59,3.434739,0,151.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:05:50",5289034,35051,8,12.56,19.13,66.52,3.434739,0,152.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:05:55",5289035,35051,8,12.56,19.15,66.59,3.434739,0,152.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:06:00",5289036,35051,8,12.55,19.15,66.59,3.434739,0,149.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:06:05",5289037,35051,8,12.57,19.15,66.59,3.434739,0,152.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:06:10",5289038,35051,8,12.57,19.15,66.52,3.434739,0,153.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:06:15",5289039,35051,8,12.57,19.15,66.59,3.434739,0,153.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:06:20",5289040,35051,8,12.56,19.15,66.52,3.434739,0,152.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:06:25",5289041,35051,8,12.57,19.15,66.52,3.434739,0,152.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:06:30",5289042,35051,8,12.57,19.15,66.52,3.434739,0,153.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:06:35",5289043,35051,8,12.56,19.15,66.52,3.434739,0,152.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:06:40",5289044,35051,8,12.57,19.15,66.52,3.434739,0,152.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:06:45",5289045,35051,8,12.57,19.13,66.52,3.434739,0,154.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:06:50",5289046,35051,8,12.57,19.15,66.52,3.434739,0,150.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:06:55",5289047,35051,8,12.56,19.15,66.52,3.434739,0,152.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:07:00",5289048,35051,8,12.57,19.15,66.59,3.434739,0,152.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:07:05",5289049,35051,8,12.55,19.15,66.52,3.434739,0,153.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:07:10",5289050,35051,8,12.55,19.15,66.52,3.434739,0,152.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:07:15",5289051,35051,8,12.52,19.15,66.52,3.434739,0,148.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:07:20",5289052,35051,8,12.55,19.15,66.52,3.434739,0,148.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:07:25",5289053,35051,8,12.53,19.15,66.52,3.434739,0,144.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:07:30",5289054,35051,8,12.52,19.13,66.52,3.434739,0,150.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:07:35",5289055,35051,8,12.55,19.13,66.52,3.434739,0,149.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:07:40",5289056,35051,8,12.56,19.13,66.59,3.434739,0,152.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:07:45",5289057,35051,8,12.56,19.13,66.59,3.434739,0,150.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:07:50",5289058,35051,8,12.56,19.13,66.59,3.434739,0,152.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:07:55",5289059,35051,8,12.56,19.13,66.59,3.434739,0,153.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:08:00",5289060,35051,8,12.56,19.13,66.59,3.434739,0,152.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:08:05",5289061,35051,8,12.55,19.13,66.59,3.434739,0,153.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:08:10",5289062,35051,8,12.53,19.13,66.59,3.434739,0,146.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:08:15",5289063,35051,8,12.56,19.15,66.59,3.434739,0,152.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:08:20",5289064,35051,8,12.56,19.13,66.59,3.434739,0,152.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:08:25",5289065,35051,8,12.53,19.13,66.59,3.434739,0,149.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:08:30",5289066,35051,8,12.53,19.13,66.59,3.434739,0,151.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:08:35",5289067,35051,8,12.56,19.13,66.59,3.434739,0,154.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:08:40",5289068,35051,8,12.55,19.13,66.59,3.434739,0,152.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:08:45",5289069,35051,8,12.56,19.13,66.59,3.434739,0,152.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:08:50",5289070,35051,8,12.56,19.13,66.52,3.434739,0,154.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:08:55",5289071,35051,8,12.56,19.13,66.59,3.434739,0,153.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:09:00",5289072,35051,8,12.54,19.13,66.52,3.434739,0,154.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:09:05",5289073,35051,8,12.57,19.13,66.52,3.434739,0,155.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:09:10",5289074,35051,8,12.54,19.13,66.52,3.434739,0,153.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:09:15",5289075,35051,8,12.54,19.13,66.52,3.434739,0,152.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:09:20",5289076,35051,8,12.56,19.13,66.52,3.434739,0,152.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:09:25",5289077,35051,8,12.57,19.13,66.52,3.434739,0,150.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:09:30",5289078,35051,8,12.57,19.13,66.59,3.434739,0,152.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:09:35",5289079,35051,8,12.57,19.13,66.59,3.434739,0,152.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:09:40",5289080,35051,8,12.57,19.13,66.59,3.434739,0,152.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:09:45",5289081,35051,8,12.57,19.13,66.59,3.434739,0,152.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:09:50",5289082,35051,8,12.54,19.13,66.59,3.434739,0,152.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:09:55",5289083,35051,8,12.56,19.13,66.59,3.434739,0,153.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:10:00",5289084,35051,8,12.57,19.13,66.59,3.434739,0,153.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:10:05",5289085,35051,8,12.55,19.13,66.59,3.434739,0,152.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:10:10",5289086,35051,8,12.54,19.13,66.59,3.434739,0,152.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:10:15",5289087,35051,8,12.52,19.13,66.59,3.434739,0,148.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:10:20",5289088,35051,8,12.54,19.13,66.59,3.434739,0,155.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:10:25",5289089,35051,8,12.54,19.13,66.52,3.434739,0,154.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:10:30",5289090,35051,8,12.56,19.13,66.59,3.434739,0,150.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:10:35",5289091,35051,8,12.56,19.13,66.59,3.434739,0,155.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:10:40",5289092,35051,8,12.56,19.13,66.59,3.434739,0,152.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:10:45",5289093,35051,8,12.55,19.13,66.59,3.434739,0,153.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:10:50",5289094,35051,8,12.56,19.13,66.59,3.434739,0,150.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:10:55",5289095,35051,8,12.56,19.13,66.59,3.434739,0,155.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:11:00",5289096,35051,8,12.56,19.13,66.52,3.434739,0,154.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:11:05",5289097,35051,8,12.54,19.13,66.52,3.434739,0,154.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:11:10",5289098,35051,8,12.56,19.13,66.59,3.434739,0,152.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:11:15",5289099,35051,8,12.56,19.13,66.59,3.434739,0,153.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:11:20",5289100,35051,8,12.55,19.13,66.59,3.434739,0,152.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:11:25",5289101,35051,8,12.56,19.13,66.59,3.434739,0,150.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:11:30",5289102,35051,8,12.56,19.13,66.59,3.434739,0,150.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:11:35",5289103,35051,8,12.56,19.13,66.52,3.434739,0,148.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:11:40",5289104,35051,8,12.56,19.13,66.59,3.434739,0,148.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:11:45",5289105,35051,8,12.54,19.13,66.59,3.434739,0,146.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:11:50",5289106,35051,8,12.56,19.13,66.59,3.434739,0,148.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:11:55",5289107,35051,8,12.56,19.13,66.59,3.434739,0,148.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:12:00",5289108,35051,8,12.55,19.13,66.59,3.434739,0,147.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:12:05",5289109,35051,8,12.56,19.13,66.59,3.434739,0,148.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:12:10",5289110,35051,8,12.56,19.13,66.52,3.434739,0,148.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:12:15",5289111,35051,8,12.56,19.13,66.52,3.434739,0,148.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:12:20",5289112,35051,8,12.57,19.13,66.52,3.434739,0,150.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:12:25",5289113,35051,8,12.57,19.13,66.59,3.434739,0,148.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:12:30",5289114,35051,8,12.57,19.13,66.59,3.434739,0,148.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:12:35",5289115,35051,8,12.57,19.13,66.59,3.434739,0,150.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:12:40",5289116,35051,8,12.57,19.13,66.59,3.434739,0,150.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:12:45",5289117,35051,8,12.57,19.13,66.59,3.434739,0,150.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:12:50",5289118,35051,8,12.57,19.13,66.59,3.434739,0,150.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:12:55",5289119,35051,8,12.56,19.13,66.59,3.434739,0,150.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:13:00",5289120,35051,8,12.57,19.13,66.59,3.434739,0,150.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:13:05",5289121,35051,8,12.54,19.13,66.59,3.434739,0,150.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:13:10",5289122,35051,8,12.54,19.13,66.59,3.434739,0,146.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:13:15",5289123,35051,8,12.54,19.13,66.59,3.434739,0,153.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:13:20",5289124,35051,8,12.52,19.13,66.59,3.434739,0,148.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:13:25",5289125,35051,8,12.55,19.13,66.59,3.434739,0,152.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:13:30",5289126,35051,8,12.56,19.13,66.59,3.434739,0,152.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:13:35",5289127,35051,8,12.56,19.13,66.59,3.434739,0,153.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:13:40",5289128,35051,8,12.56,19.13,66.59,3.434739,0,152.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:13:45",5289129,35051,8,12.56,19.13,66.59,3.434739,0,152.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:13:50",5289130,35051,8,12.53,19.13,66.59,3.434739,0,152.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:13:55",5289131,35051,8,12.56,19.13,66.59,3.434739,0,152.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:14:00",5289132,35051,8,12.56,19.1,66.59,3.434739,0,152.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:14:05",5289133,35051,8,12.55,19.13,66.59,3.434739,0,152.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:14:10",5289134,35051,8,12.55,19.13,66.59,3.434739,0,153.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:14:15",5289135,35051,8,12.56,19.13,66.59,3.434739,0,152.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:14:20",5289136,35051,8,12.55,19.1,66.59,3.434739,0,153.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:14:25",5289137,35051,8,12.56,19.13,66.59,3.434739,0,152.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:14:30",5289138,35051,8,12.53,19.13,66.59,3.434739,0,155.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:14:35",5289139,35051,8,12.53,19.1,66.59,3.434739,0,154.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:14:40",5289140,35051,8,12.56,19.1,66.59,3.434739,0,154.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:14:45",5289141,35051,8,12.56,19.1,66.59,3.434739,0,154.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:14:50",5289142,35051,8,12.56,19.1,66.59,3.434739,0,154.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:14:55",5289143,35051,8,12.56,19.1,66.59,3.434739,0,154.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:15:00",5289144,35051,8,12.55,19.1,66.59,3.434739,0,157.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:15:05",5289145,35051,8,12.56,19.1,66.59,3.434739,0,155.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:15:10",5289146,35051,8,12.54,19.1,66.59,3.434739,0,155.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:15:15",5289147,35051,8,12.57,19.1,66.59,3.434739,0,157.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:15:20",5289148,35051,8,12.57,19.1,66.59,3.434739,0,157.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:15:25",5289149,35051,8,12.57,19.1,66.59,3.434739,0,156.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:15:30",5289150,35051,8,12.54,19.1,66.59,3.434739,0,153.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:15:35",5289151,35051,8,12.56,19.1,66.59,3.434739,0,155.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:15:40",5289152,35051,8,12.57,19.1,66.59,3.434739,0,155.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:15:45",5289153,35051,8,12.56,19.1,66.59,3.434739,0,157.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:15:50",5289154,35051,8,12.54,19.1,66.59,3.434739,0,157.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:15:55",5289155,35051,8,12.57,19.1,66.59,3.434739,0,157.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:16:00",5289156,35051,8,12.57,19.1,66.59,3.434739,0,155.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:16:05",5289157,35051,8,12.55,19.1,66.59,3.434739,0,154.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:16:10",5289158,35051,8,12.53,19.1,66.59,3.434739,0,156.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:16:15",5289159,35051,8,12.54,19.1,66.52,3.434739,0,157.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:16:20",5289160,35051,8,12.54,19.1,66.59,3.434739,0,157.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:16:25",5289161,35051,8,12.54,19.1,66.59,3.434739,0,157.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:16:30",5289162,35051,8,12.55,19.1,66.59,3.434739,0,157.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:16:35",5289163,35051,8,12.55,19.1,66.52,3.434739,0,152.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:16:40",5289164,35051,8,12.55,19.1,66.52,3.434739,0,154.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:16:45",5289165,35051,8,12.54,19.1,66.52,3.434739,0,155.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:16:50",5289166,35051,8,12.55,19.1,66.59,3.434739,0,154.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:16:55",5289167,35051,8,12.55,19.1,66.52,3.434739,0,150.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:17:00",5289168,35051,8,12.53,19.1,66.52,3.434739,0,152.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:17:05",5289169,35051,8,12.53,19.1,66.52,3.434739,0,150.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:17:10",5289170,35051,8,12.56,19.1,66.52,3.434739,0,156.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:17:15",5289171,35051,8,12.56,19.1,66.52,3.434739,0,157.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:17:20",5289172,35051,8,12.54,19.1,66.59,3.434739,0,157.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:17:25",5289173,35051,8,12.56,19.1,66.59,3.434739,0,157.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:17:30",5289174,35051,8,12.55,19.1,66.59,3.434739,0,160.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:17:35",5289175,35051,8,12.56,19.1,66.59,3.434739,0,157.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:17:40",5289176,35051,8,12.56,19.1,66.52,3.434739,0,152.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:17:45",5289177,35051,8,12.56,19.1,66.59,3.434739,0,157.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:17:50",5289178,35051,8,12.56,19.1,66.52,3.434739,0,157.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:17:55",5289179,35051,8,12.56,19.1,66.59,3.434739,0,157.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:18:00",5289180,35051,8,12.53,19.1,66.59,3.434739,0,152.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:18:05",5289181,35051,8,12.56,19.1,66.52,3.434739,0,157.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:18:10",5289182,35051,8,12.56,19.1,66.52,3.434739,0,157.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:18:15",5289183,35051,8,12.57,19.1,66.59,3.434739,0,157.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:18:20",5289184,35051,8,12.57,19.1,66.59,3.434739,0,160.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:18:25",5289185,35051,8,12.56,19.1,66.59,3.434739,0,157.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:18:30",5289186,35051,8,12.56,19.1,66.59,3.434739,0,154.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:18:35",5289187,35051,8,12.56,19.1,66.59,3.434739,0,150.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:18:40",5289188,35051,8,12.56,19.1,66.59,3.434739,0,154.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:18:45",5289189,35051,8,12.57,19.1,66.59,3.434739,0,155.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:18:50",5289190,35051,8,12.54,19.1,66.59,3.434739,0,151.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:18:55",5289191,35051,8,12.56,19.1,66.52,3.434739,0,154.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:19:00",5289192,35051,8,12.56,19.1,66.59,3.434739,0,150.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:19:05",5289193,35051,8,12.54,19.1,66.59,3.434739,0,154.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:19:10",5289194,35051,8,12.54,19.1,66.52,3.434739,0,154.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:19:15",5289195,35051,8,12.53,19.1,66.59,3.434739,0,153.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:19:20",5289196,35051,8,12.54,19.1,66.59,3.434739,0,155.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:19:25",5289197,35051,8,12.55,19.1,66.59,3.434739,0,157.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:19:30",5289198,35051,8,12.55,19.1,66.52,3.434739,0,154.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:19:35",5289199,35051,8,12.53,19.1,66.59,3.434739,0,150.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:19:40",5289200,35051,8,12.56,19.1,66.59,3.434739,0,154.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:19:45",5289201,35051,8,12.56,19.1,66.59,3.434739,0,155.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:19:50",5289202,35051,8,12.54,19.1,66.59,3.434739,0,157.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:19:55",5289203,35051,8,12.55,19.1,66.59,3.434739,0,158.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:20:00",5289204,35051,8,12.56,19.1,66.59,3.434739,0,154.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:20:05",5289205,35051,8,12.53,19.1,66.59,3.434739,0,154.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:20:10",5289206,35051,8,12.55,19.1,66.59,3.434739,0,154.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:20:15",5289207,35051,8,12.55,19.1,66.52,3.434739,0,154.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:20:20",5289208,35051,8,12.56,19.1,66.59,3.434739,0,156.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:20:25",5289209,35051,8,12.56,19.1,66.59,3.434739,0,157.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:20:30",5289210,35051,8,12.56,19.1,66.59,3.434739,0,155.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:20:35",5289211,35051,8,12.56,19.1,66.59,3.435414,0,154.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:20:40",5289212,35051,8,12.55,19.1,66.59,3.435414,0,159.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:20:45",5289213,35051,8,12.55,19.1,66.59,3.435414,0,166.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:20:50",5289214,35051,8,12.56,19.1,66.52,3.435414,0,167.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:20:55",5289215,35051,8,12.56,19.1,66.59,3.435414,0,162.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:21:00",5289216,35051,8,12.55,19.1,66.59,3.435414,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:21:05",5289217,35051,8,12.56,19.1,66.59,3.435414,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:21:10",5289218,35051,8,12.56,19.1,66.59,3.435414,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:21:15",5289219,35051,8,12.56,19.1,66.59,3.435414,0,156.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:21:20",5289220,35051,8,12.56,19.1,66.59,3.435414,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:21:25",5289221,35051,8,12.57,19.1,66.52,3.435414,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:21:30",5289222,35051,8,12.56,19.1,66.52,3.435414,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:21:35",5289223,35051,8,12.57,19.1,66.52,3.435414,0,158.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:21:40",5289224,35051,8,12.56,19.1,66.52,3.435414,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:21:45",5289225,35051,8,12.56,19.1,66.52,3.435414,0,156.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:21:50",5289226,35051,8,12.56,19.1,66.52,3.435414,0,155.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:21:55",5289227,35051,8,12.56,19.1,66.52,3.435414,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:22:00",5289228,35051,8,12.55,19.1,66.52,3.435414,0,156.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:22:05",5289229,35051,8,12.53,19.1,66.52,3.435414,0,152.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:22:10",5289230,35051,8,12.53,19.1,66.59,3.435414,0,152.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:22:15",5289231,35051,8,12.54,19.1,66.59,3.435414,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:22:20",5289232,35051,8,12.54,19.1,66.59,3.434739,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:22:25",5289233,35051,8,12.52,19.1,66.59,3.434739,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:22:30",5289234,35051,8,12.56,19.1,66.52,3.434739,0,154.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:22:35",5289235,35051,8,12.56,19.1,66.52,3.434739,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:22:40",5289236,35051,8,12.56,19.1,66.52,3.434739,0,155.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:22:45",5289237,35051,8,12.56,19.1,66.59,3.434739,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:22:50",5289238,35051,8,12.56,19.1,66.59,3.434739,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:22:55",5289239,35051,8,12.56,19.1,66.59,3.434739,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:23:00",5289240,35051,8,12.54,19.1,66.59,3.434739,0,156.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:23:05",5289241,35051,8,12.56,19.1,66.59,3.434739,0,158.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:23:10",5289242,35051,8,12.55,19.1,66.52,3.434739,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:23:15",5289243,35051,8,12.55,19.1,66.52,3.434739,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:23:20",5289244,35051,8,12.55,19.1,66.59,3.434739,0,158.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:23:25",5289245,35051,8,12.52,19.1,66.52,3.434739,0,155.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:23:30",5289246,35051,8,12.55,19.1,66.52,3.434739,0,154.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:23:35",5289247,35051,8,12.56,19.1,66.52,3.434739,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:23:40",5289248,35051,8,12.55,19.1,66.52,3.434739,0,156.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:23:45",5289249,35051,8,12.55,19.08,66.52,3.434739,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:23:50",5289250,35051,8,12.52,19.1,66.52,3.434739,0,154.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:23:55",5289251,35051,8,12.55,19.1,66.59,3.434739,0,156.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:24:00",5289252,35051,8,12.54,19.1,66.52,3.434739,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:24:05",5289253,35051,8,12.56,19.1,66.52,3.434739,0,156.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:24:10",5289254,35051,8,12.54,19.1,66.52,3.434064,0,156.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:24:15",5289255,35051,8,12.56,19.1,66.52,3.434064,0,156.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:24:20",5289256,35051,8,12.54,19.1,66.52,3.434064,0,152.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:24:25",5289257,35051,8,12.56,19.1,66.52,3.434064,0,156.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:24:30",5289258,35051,8,12.56,19.08,66.52,3.434064,0,161.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:24:35",5289259,35051,8,12.56,19.1,66.52,3.434064,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:24:40",5289260,35051,8,12.57,19.08,66.52,3.434064,0,162.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:24:45",5289261,35051,8,12.56,19.1,66.52,3.434064,0,162.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:24:50",5289262,35051,8,12.57,19.1,66.52,3.434064,0,162.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:24:55",5289263,35051,8,12.56,19.08,66.52,3.434064,0,160.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:25:00",5289264,35051,8,12.56,19.1,66.52,3.434064,0,162.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:25:05",5289265,35051,8,12.54,19.1,66.52,3.434064,0,162.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:25:10",5289266,35051,8,12.54,19.1,66.52,3.434064,0,161.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:25:15",5289267,35051,8,12.54,19.08,66.52,3.434064,0,162.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:25:20",5289268,35051,8,12.52,19.08,66.52,3.434064,0,162.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:25:25",5289269,35051,8,12.53,19.1,66.52,3.434064,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:25:30",5289270,35051,8,12.55,19.08,66.52,3.434064,0,153.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:25:35",5289271,35051,8,12.54,19.08,66.52,3.434064,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:25:40",5289272,35051,8,12.53,19.08,66.52,3.434064,0,154.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:25:45",5289273,35051,8,12.53,19.08,66.52,3.434064,0,154.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:25:50",5289274,35051,8,12.55,19.08,66.59,3.434064,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:25:55",5289275,35051,8,12.55,19.08,66.59,3.434064,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:26:00",5289276,35051,8,12.54,19.08,66.59,3.434739,0,158.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:26:05",5289277,35051,8,12.55,19.08,66.59,3.434739,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:26:10",5289278,35051,8,12.54,19.08,66.59,3.434739,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:26:15",5289279,35051,8,12.54,19.08,66.59,3.434739,0,152.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:26:20",5289280,35051,8,12.55,19.08,66.59,3.434739,0,156.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:26:25",5289281,35051,8,12.55,19.08,66.59,3.434739,0,158.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:26:30",5289282,35051,8,12.55,19.08,66.59,3.434739,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:26:35",5289283,35051,8,12.54,19.08,66.59,3.434739,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:26:40",5289284,35051,8,12.53,19.08,66.52,3.434739,0,154.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:26:45",5289285,35051,8,12.55,19.08,66.59,3.434739,0,156.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:26:50",5289286,35051,8,12.55,19.08,66.59,3.434739,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:26:55",5289287,35051,8,12.54,19.08,66.59,3.434739,0,156.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:27:00",5289288,35051,8,12.55,19.08,66.59,3.434739,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:27:05",5289289,35051,8,12.56,19.08,66.59,3.434739,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:27:10",5289290,35051,8,12.54,19.08,66.59,3.434739,0,158.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:27:15",5289291,35051,8,12.56,19.08,66.59,3.434739,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:27:20",5289292,35051,8,12.56,19.08,66.52,3.434739,0,156.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:27:25",5289293,35051,8,12.56,19.08,66.59,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:27:30",5289294,35051,8,12.54,19.08,66.52,3.434739,0,158.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:27:35",5289295,35051,8,12.56,19.08,66.52,3.434739,0,152.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:27:40",5289296,35051,8,12.56,19.08,66.52,3.434739,0,161.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:27:45",5289297,35051,8,12.54,19.08,66.52,3.434064,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:27:50",5289298,35051,8,12.56,19.08,66.52,3.434064,0,161.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:27:55",5289299,35051,8,12.56,19.08,66.52,3.434064,0,158.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:28:00",5289300,35051,8,12.56,19.08,66.59,3.434064,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:28:05",5289301,35051,8,12.54,19.08,66.59,3.434064,0,161.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:28:10",5289302,35051,8,12.54,19.08,66.52,3.434064,0,161.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:28:15",5289303,35051,8,12.54,19.08,66.52,3.434064,0,158.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:28:20",5289304,35051,8,12.54,19.08,66.52,3.434064,0,161.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:28:25",5289305,35051,8,12.51,19.08,66.52,3.434064,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:28:30",5289306,35051,8,12.54,19.08,66.52,3.434064,0,158.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:28:35",5289307,35051,8,12.55,19.08,66.52,3.434064,0,158.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:28:40",5289308,35051,8,12.54,19.08,66.52,3.434064,0,161.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:28:45",5289309,35051,8,12.52,19.08,66.52,3.434064,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:28:50",5289310,35051,8,12.55,19.08,66.52,3.434064,0,158.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:28:55",5289311,35051,8,12.54,19.08,66.52,3.434064,0,156.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:29:00",5289312,35051,8,12.54,19.08,66.52,3.434064,0,158.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:29:05",5289313,35051,8,12.54,19.08,66.52,3.434064,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:29:10",5289314,35051,8,12.54,19.08,66.59,3.434064,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:29:15",5289315,35051,8,12.54,19.08,66.59,3.434064,0,156.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:29:20",5289316,35051,8,12.54,19.08,66.59,3.434064,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:29:25",5289317,35051,8,12.55,19.08,66.59,3.434064,0,157.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:29:30",5289318,35051,8,12.52,19.08,66.52,3.434064,0,153.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:29:35",5289319,35051,8,12.54,19.08,66.52,3.434064,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:29:40",5289320,35051,8,12.53,19.08,66.52,3.434064,0,150.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:29:45",5289321,35051,8,12.55,19.08,66.59,3.434064,0,154.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:29:50",5289322,35051,8,12.56,19.08,66.59,3.434064,0,153.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:29:55",5289323,35051,8,12.54,19.08,66.59,3.434064,0,151.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:30:00",5289324,35051,8,12.55,19.08,66.52,3.434064,0,154.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:30:05",5289325,35051,8,12.55,19.08,66.52,3.434064,0,152.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:30:10",5289326,35051,8,12.56,19.08,66.59,3.434064,0,150.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:30:15",5289327,35051,8,12.56,19.08,66.59,3.434064,0,153.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:30:20",5289328,35051,8,12.56,19.08,66.59,3.434064,0,148.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:30:25",5289329,35051,8,12.53,19.08,66.59,3.434064,0,147.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:30:30",5289330,35051,8,12.55,19.08,66.52,3.434064,0,152.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:30:35",5289331,35051,8,12.56,19.08,66.59,3.434064,0,152.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:30:40",5289332,35051,8,12.56,19.08,66.59,3.434064,0,150.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:30:45",5289333,35051,8,12.56,19.08,66.52,3.434064,0,147.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:30:50",5289334,35051,8,12.56,19.08,66.59,3.434064,0,152.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:30:55",5289335,35051,8,12.56,19.08,66.52,3.434064,0,152.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:31:00",5289336,35051,8,12.56,19.08,66.52,3.434064,0,152.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:31:05",5289337,35051,8,12.54,19.08,66.52,3.434064,0,152.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:31:10",5289338,35051,8,12.54,19.08,66.59,3.434064,0,150.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:31:15",5289339,35051,8,12.52,19.08,66.59,3.434064,0,152.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:31:20",5289340,35051,8,12.54,19.08,66.52,3.433389,0,152.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:31:25",5289341,35051,8,12.54,19.08,66.59,3.433389,0,152.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:31:30",5289342,35051,8,12.55,19.08,66.52,3.433389,0,152.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:31:35",5289343,35051,8,12.55,19.08,66.59,3.433389,0,154.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:31:40",5289344,35051,8,12.55,19.08,66.59,3.433389,0,152.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:31:45",5289345,35051,8,12.54,19.08,66.59,3.433389,0,152.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:31:50",5289346,35051,8,12.55,19.08,66.59,3.433389,0,152.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:31:55",5289347,35051,8,12.54,19.08,66.59,3.433389,0,153.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:32:00",5289348,35051,8,12.55,19.08,66.59,3.433389,0,155.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:32:05",5289349,35051,8,12.55,19.08,66.52,3.433389,0,155.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:32:10",5289350,35051,8,12.54,19.08,66.59,3.433389,0,154.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:32:15",5289351,35051,8,12.55,19.08,66.59,3.433389,0,156.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:32:20",5289352,35051,8,12.55,19.08,66.59,3.433389,0,156.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:32:25",5289353,35051,8,12.52,19.08,66.59,3.433389,0,152.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:32:30",5289354,35051,8,12.52,19.08,66.59,3.433389,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:32:35",5289355,35051,8,12.55,19.05,66.59,3.433389,0,155.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:32:40",5289356,35051,8,12.55,19.05,66.59,3.433389,0,154.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:32:45",5289357,35051,8,12.55,19.05,66.59,3.433389,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:32:50",5289358,35051,8,12.54,19.08,66.59,3.433389,0,153.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:32:55",5289359,35051,8,12.55,19.08,66.59,3.433389,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:33:00",5289360,35051,8,12.55,19.05,66.59,3.433389,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:33:05",5289361,35051,8,12.56,19.08,66.59,3.433389,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:33:10",5289362,35051,8,12.56,19.05,66.59,3.434739,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:33:15",5289363,35051,8,12.53,19.05,66.59,3.434739,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:33:20",5289364,35051,8,12.56,19.05,66.59,3.434739,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:33:25",5289365,35051,8,12.56,19.05,66.52,3.434739,0,154.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:33:30",5289366,35051,8,12.56,19.05,66.52,3.434739,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:33:35",5289367,35051,8,12.56,19.05,66.52,3.434739,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:33:40",5289368,35051,8,12.53,19.05,66.52,3.434739,0,152.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:33:45",5289369,35051,8,12.56,19.05,66.52,3.434739,0,155.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:33:50",5289370,35051,8,12.56,19.08,66.52,3.434739,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:33:55",5289371,35051,8,12.56,19.05,66.52,3.434739,0,154.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:34:00",5289372,35051,8,12.56,19.05,66.52,3.434739,0,158.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:34:05",5289373,35051,8,12.54,19.05,66.52,3.434739,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:34:10",5289374,35051,8,12.54,19.05,66.59,3.434739,0,156.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:34:15",5289375,35051,8,12.53,19.05,66.52,3.434739,0,155.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:34:20",5289376,35051,8,12.54,19.05,66.52,3.434739,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:34:25",5289377,35051,8,12.54,19.05,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:34:30",5289378,35051,8,12.55,19.05,66.52,3.434739,0,158.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:34:35",5289379,35051,8,12.54,19.05,66.52,3.434739,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:34:40",5289380,35051,8,12.55,19.08,66.52,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:34:45",5289381,35051,8,12.55,19.05,66.52,3.434739,0,156.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:34:50",5289382,35051,8,12.55,19.05,66.52,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:34:55",5289383,35051,8,12.55,19.05,66.52,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:35:00",5289384,35051,8,12.55,19.05,66.52,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:35:05",5289385,35051,8,12.55,19.05,66.52,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:35:10",5289386,35051,8,12.54,19.05,66.52,3.434739,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:35:15",5289387,35051,8,12.55,19.05,66.52,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:35:20",5289388,35051,8,12.52,19.05,66.52,3.434739,0,158.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:35:25",5289389,35051,8,12.55,19.05,66.52,3.434739,0,156.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:35:30",5289390,35051,8,12.54,19.05,66.52,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:35:35",5289391,35051,8,12.55,19.08,66.52,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:35:40",5289392,35051,8,12.54,19.05,66.52,3.434739,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:35:45",5289393,35051,8,12.55,19.05,66.52,3.434739,0,158.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:35:50",5289394,35051,8,12.55,19.05,66.52,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:35:55",5289395,35051,8,12.55,19.08,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:36:00",5289396,35051,8,12.56,19.05,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:36:05",5289397,35051,8,12.56,19.05,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:36:10",5289398,35051,8,12.56,19.05,66.52,3.434739,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:36:15",5289399,35051,8,12.56,19.05,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:36:20",5289400,35051,8,12.54,19.05,66.52,3.434739,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:36:25",5289401,35051,8,12.56,19.05,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:36:30",5289402,35051,8,12.56,19.05,66.52,3.434739,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:36:35",5289403,35051,8,12.53,19.05,66.52,3.434739,0,160.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:36:40",5289404,35051,8,12.56,19.05,66.52,3.434739,0,160.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:36:45",5289405,35051,8,12.55,19.05,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:36:50",5289406,35051,8,12.56,19.05,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:36:55",5289407,35051,8,12.55,19.05,66.52,3.434739,0,155.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:37:00",5289408,35051,8,12.53,19.05,66.52,3.434739,0,155.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:37:05",5289409,35051,8,12.54,19.05,66.45,3.434739,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:37:10",5289410,35051,8,12.54,19.05,66.52,3.434739,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:37:15",5289411,35051,8,12.53,19.05,66.52,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:37:20",5289412,35051,8,12.54,19.05,66.52,3.434739,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:37:25",5289413,35051,8,12.54,19.05,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:37:30",5289414,35051,8,12.55,19.05,66.52,3.434739,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:37:35",5289415,35051,8,12.52,19.05,66.52,3.434739,0,156.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:37:40",5289416,35051,8,12.54,19.05,66.52,3.434739,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:37:45",5289417,35051,8,12.52,19.05,66.52,3.434739,0,155.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:37:50",5289418,35051,8,12.54,19.05,66.52,3.434739,0,158.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:37:55",5289419,35051,8,12.55,19.05,66.45,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:38:00",5289420,35051,8,12.52,19.05,66.45,3.434739,0,152.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:38:05",5289421,35051,8,12.55,19.05,66.45,3.434739,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:38:10",5289422,35051,8,12.54,19.05,66.45,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:38:15",5289423,35051,8,12.55,19.05,66.52,3.434739,0,153.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:38:20",5289424,35051,8,12.55,19.05,66.45,3.434739,0,158.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:38:25",5289425,35051,8,12.54,19.05,66.52,3.434739,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:38:30",5289426,35051,8,12.52,19.05,66.45,3.434739,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:38:35",5289427,35051,8,12.54,19.05,66.52,3.434739,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:38:40",5289428,35051,8,12.55,19.05,66.52,3.434739,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:38:45",5289429,35051,8,12.52,19.05,66.52,3.434739,0,156.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:38:50",5289430,35051,8,12.55,19.05,66.52,3.434739,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:38:55",5289431,35051,8,12.55,19.05,66.52,3.434739,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:39:00",5289432,35051,8,12.54,19.05,66.52,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:39:05",5289433,35051,8,12.56,19.05,66.52,3.434739,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:39:10",5289434,35051,8,12.56,19.05,66.52,3.434739,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:39:15",5289435,35051,8,12.56,19.05,66.52,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:39:20",5289436,35051,8,12.56,19.05,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:39:25",5289437,35051,8,12.56,19.05,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:39:30",5289438,35051,8,12.56,19.05,66.52,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:39:35",5289439,35051,8,12.56,19.05,66.52,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:39:40",5289440,35051,8,12.56,19.05,66.52,3.434739,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:39:45",5289441,35051,8,12.56,19.05,66.52,3.434739,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:39:50",5289442,35051,8,12.53,19.05,66.52,3.434739,0,154.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:39:55",5289443,35051,8,12.56,19.05,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:40:00",5289444,35051,8,12.53,19.05,66.52,3.434739,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:40:05",5289445,35051,8,12.54,19.05,66.52,3.434739,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:40:10",5289446,35051,8,12.54,19.05,66.52,3.434739,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:40:15",5289447,35051,8,12.54,19.05,66.52,3.434739,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:40:20",5289448,35051,8,12.54,19.05,66.52,3.434064,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:40:25",5289449,35051,8,12.54,19.05,66.52,3.434064,0,158.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:40:30",5289450,35051,8,12.54,19.05,66.52,3.434064,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:40:35",5289451,35051,8,12.52,19.05,66.52,3.434064,0,158.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:40:40",5289452,35051,8,12.52,19.05,66.52,3.434064,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:40:45",5289453,35051,8,12.54,19.05,66.52,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:40:50",5289454,35051,8,12.54,19.05,66.52,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:40:55",5289455,35051,8,12.54,19.05,66.52,3.434064,0,160.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:41:00",5289456,35051,8,12.54,19.05,66.52,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:41:05",5289457,35051,8,12.54,19.05,66.52,3.434064,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:41:10",5289458,35051,8,12.54,19.05,66.52,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:41:15",5289459,35051,8,12.51,19.05,66.52,3.434064,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:41:20",5289460,35051,8,12.52,19.05,66.52,3.434064,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:41:25",5289461,35051,8,12.54,19.05,66.52,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:41:30",5289462,35051,8,12.54,19.05,66.52,3.434064,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:41:35",5289463,35051,8,12.54,19.05,66.52,3.434064,0,158.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:41:40",5289464,35051,8,12.54,19.05,66.52,3.434064,0,158.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:41:45",5289465,35051,8,12.55,19.05,66.52,3.434064,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:41:50",5289466,35051,8,12.54,19.05,66.52,3.434064,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:41:55",5289467,35051,8,12.55,19.05,66.52,3.434064,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:42:00",5289468,35051,8,12.51,19.05,66.52,3.434064,0,153.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:42:05",5289469,35051,8,12.56,19.05,66.52,3.434064,0,156.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:42:10",5289470,35051,8,12.56,19.05,66.52,3.434064,0,156.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:42:15",5289471,35051,8,12.56,19.05,66.52,3.434064,0,158.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:42:20",5289472,35051,8,12.51,19.05,66.52,3.434064,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:42:25",5289473,35051,8,12.56,19.05,66.52,3.434064,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:42:30",5289474,35051,8,12.56,19.05,66.52,3.434064,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:42:35",5289475,35051,8,12.56,19.05,66.52,3.434064,0,156.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:42:40",5289476,35051,8,12.56,19.05,66.52,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:42:45",5289477,35051,8,12.56,19.05,66.52,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:42:50",5289478,35051,8,12.51,19.05,66.52,3.434064,0,158.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:42:55",5289479,35051,8,12.56,19.05,66.52,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:43:00",5289480,35051,8,12.51,19.05,66.52,3.434064,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:43:05",5289481,35051,8,12.54,19.05,66.52,3.434064,0,160.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:43:10",5289482,35051,8,12.54,19.05,66.52,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:43:15",5289483,35051,8,12.51,19.05,66.52,3.434064,0,158.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:43:20",5289484,35051,8,12.54,19.05,66.52,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:43:25",5289485,35051,8,12.53,19.05,66.52,3.434064,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:43:30",5289486,35051,8,12.55,19.05,66.52,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:43:35",5289487,35051,8,12.55,19.05,66.52,3.434064,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:43:40",5289488,35051,8,12.55,19.05,66.52,3.434064,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:43:45",5289489,35051,8,12.54,19.05,66.45,3.434064,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:43:50",5289490,35051,8,12.55,19.05,66.45,3.434064,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:43:55",5289491,35051,8,12.52,19.05,66.45,3.434064,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:44:00",5289492,35051,8,12.55,19.05,66.52,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:44:05",5289493,35051,8,12.52,19.05,66.45,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:44:10",5289494,35051,8,12.55,19.05,66.45,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:44:15",5289495,35051,8,12.55,19.05,66.45,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:44:20",5289496,35051,8,12.54,19.05,66.52,3.434064,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:44:25",5289497,35051,8,12.55,19.05,66.52,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:44:30",5289498,35051,8,12.55,19.05,66.52,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:44:35",5289499,35051,8,12.55,19.05,66.52,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:44:40",5289500,35051,8,12.54,19.05,66.52,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:44:45",5289501,35051,8,12.52,19.05,66.52,3.434064,0,156.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:44:50",5289502,35051,8,12.54,19.05,66.52,3.434064,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:44:55",5289503,35051,8,12.54,19.05,66.52,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:45:00",5289504,35051,8,12.54,19.05,66.52,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:45:05",5289505,35051,8,12.56,19.05,66.52,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:45:10",5289506,35051,8,12.56,19.05,66.52,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:45:15",5289507,35051,8,12.56,19.05,66.52,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:45:20",5289508,35051,8,12.56,19.05,66.52,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:45:25",5289509,35051,8,12.56,19.05,66.52,3.434064,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:45:30",5289510,35051,8,12.56,19.05,66.52,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:45:35",5289511,35051,8,12.56,19.05,66.52,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:45:40",5289512,35051,8,12.53,19.05,66.52,3.434064,0,158.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:45:45",5289513,35051,8,12.56,19.05,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:45:50",5289514,35051,8,12.56,19.05,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:45:55",5289515,35051,8,12.56,19.05,66.52,3.434739,0,167.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:46:00",5289516,35051,8,12.56,19.05,66.52,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:46:05",5289517,35051,8,12.54,19.05,66.52,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:46:10",5289518,35051,8,12.54,19.05,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:46:15",5289519,35051,8,12.54,19.05,66.52,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:46:20",5289520,35051,8,12.54,19.05,66.52,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:46:25",5289521,35051,8,12.54,19.05,66.45,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:46:30",5289522,35051,8,12.54,19.05,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:46:35",5289523,35051,8,12.53,19.05,66.52,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:46:40",5289524,35051,8,12.54,19.05,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:46:45",5289525,35051,8,12.55,19.05,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:46:50",5289526,35051,8,12.55,19.05,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:46:55",5289527,35051,8,12.55,19.05,66.52,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:47:00",5289528,35051,8,12.55,19.05,66.52,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:47:05",5289529,35051,8,12.55,19.05,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:47:10",5289530,35051,8,12.53,19.05,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:47:15",5289531,35051,8,12.55,19.02,66.45,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:47:20",5289532,35051,8,12.54,19.05,66.45,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:47:25",5289533,35051,8,12.55,19.05,66.45,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:47:30",5289534,35051,8,12.52,19.05,66.45,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:47:35",5289535,35051,8,12.55,19.02,66.45,3.435414,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:47:40",5289536,35051,8,12.55,19.02,66.45,3.435414,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:47:45",5289537,35051,8,12.55,19.02,66.45,3.435414,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:47:50",5289538,35051,8,12.54,19.05,66.45,3.435414,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:47:55",5289539,35051,8,12.55,19.02,66.52,3.435414,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:48:00",5289540,35051,8,12.55,19.02,66.52,3.435414,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:48:05",5289541,35051,8,12.56,19.02,66.45,3.435414,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:48:10",5289542,35051,8,12.56,19.02,66.45,3.435414,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:48:15",5289543,35051,8,12.56,19.02,66.45,3.435414,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:48:20",5289544,35051,8,12.56,19.02,66.45,3.435414,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:48:25",5289545,35051,8,12.56,19.02,66.45,3.435414,0,165.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:48:30",5289546,35051,8,12.56,19.02,66.45,3.435414,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:48:35",5289547,35051,8,12.56,19.02,66.52,3.435414,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:48:40",5289548,35051,8,12.53,19.02,66.52,3.435414,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:48:45",5289549,35051,8,12.53,19.02,66.52,3.435414,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:48:50",5289550,35051,8,12.56,19.02,66.52,3.435414,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:48:55",5289551,35051,8,12.56,19.02,66.52,3.435414,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:49:00",5289552,35051,8,12.53,19.02,66.45,3.435414,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:49:05",5289553,35051,8,12.5,19.02,66.45,3.435414,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:49:10",5289554,35051,8,12.54,19.02,66.45,3.435414,0,160.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:49:15",5289555,35051,8,12.5,19.02,66.45,3.435414,0,160.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:49:20",5289556,35051,8,12.54,19.02,66.45,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:49:25",5289557,35051,8,12.54,19.02,66.45,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:49:30",5289558,35051,8,12.54,19.02,66.45,3.434739,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:49:35",5289559,35051,8,12.54,19.02,66.45,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:49:40",5289560,35051,8,12.54,19.02,66.52,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:49:45",5289561,35051,8,12.55,19.02,66.52,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:49:50",5289562,35051,8,12.54,19.02,66.45,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:49:55",5289563,35051,8,12.52,19.02,66.52,3.434739,0,158.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:50:00",5289564,35051,8,12.54,19.02,66.45,3.434739,0,156.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:50:05",5289565,35051,8,12.54,19.02,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:50:10",5289566,35051,8,12.54,19.02,66.52,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:50:15",5289567,35051,8,12.54,19.02,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:50:20",5289568,35051,8,12.51,19.02,66.52,3.434739,0,158.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:50:25",5289569,35051,8,12.55,19.02,66.45,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:50:30",5289570,35051,8,12.55,19.02,66.45,3.434739,0,158.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:50:35",5289571,35051,8,12.54,19.02,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:50:40",5289572,35051,8,12.55,19.02,66.52,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:50:45",5289573,35051,8,12.54,19.02,66.45,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:50:50",5289574,35051,8,12.55,19.02,66.45,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:50:55",5289575,35051,8,12.54,19.02,66.45,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:51:00",5289576,35051,8,12.55,19.02,66.52,3.434739,0,158.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:51:05",5289577,35051,8,12.56,19.02,66.52,3.434739,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:51:10",5289578,35051,8,12.53,19.02,66.45,3.434739,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:51:15",5289579,35051,8,12.56,19.02,66.45,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:51:20",5289580,35051,8,12.56,19.02,66.52,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:51:25",5289581,35051,8,12.56,19.02,66.52,3.434739,0,154.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:51:30",5289582,35051,8,12.56,19.02,66.52,3.434739,0,158.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:51:35",5289583,35051,8,12.51,19.02,66.52,3.434739,0,153.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:51:40",5289584,35051,8,12.56,19.02,66.52,3.434739,0,156.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:51:45",5289585,35051,8,12.53,19.02,66.52,3.434739,0,153.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:51:50",5289586,35051,8,12.56,19.02,66.52,3.434739,0,154.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:51:55",5289587,35051,8,12.56,19.02,66.52,3.434739,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:52:00",5289588,35051,8,12.56,19.02,66.52,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:52:05",5289589,35051,8,12.54,19.02,66.45,3.434739,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:52:10",5289590,35051,8,12.54,19.02,66.45,3.434739,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:52:15",5289591,35051,8,12.54,19.02,66.45,3.434739,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:52:20",5289592,35051,8,12.54,19.02,66.45,3.434739,0,155.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:52:25",5289593,35051,8,12.54,19.02,66.45,3.434739,0,152.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:52:30",5289594,35051,8,12.55,19.02,66.52,3.434739,0,154.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:52:35",5289595,35051,8,12.55,19.02,66.52,3.434739,0,158.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:52:40",5289596,35051,8,12.55,19.02,66.52,3.434739,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:52:45",5289597,35051,8,12.55,19.02,66.45,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:52:50",5289598,35051,8,12.54,19.02,66.45,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:52:55",5289599,35051,8,12.54,19.02,66.45,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:53:00",5289600,35051,8,12.55,19.02,66.45,3.434739,0,156.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:53:05",5289601,35051,8,12.52,19.02,66.45,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:53:10",5289602,35051,8,12.54,19.02,66.52,3.434739,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:53:15",5289603,35051,8,12.54,19.02,66.52,3.434739,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:53:20",5289604,35051,8,12.55,19.02,66.45,3.434739,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:53:25",5289605,35051,8,12.54,19.02,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:53:30",5289606,35051,8,12.55,19.02,66.52,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:53:35",5289607,35051,8,12.55,19.02,66.45,3.434739,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:53:40",5289608,35051,8,12.54,19.02,66.45,3.434739,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:53:45",5289609,35051,8,12.54,19.02,66.45,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:53:50",5289610,35051,8,12.54,19.02,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:53:55",5289611,35051,8,12.55,19.02,66.52,3.434739,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:54:00",5289612,35051,8,12.54,19.02,66.45,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:54:05",5289613,35051,8,12.56,19.02,66.45,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:54:10",5289614,35051,8,12.56,19.02,66.52,3.434739,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:54:15",5289615,35051,8,12.56,19.02,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:54:20",5289616,35051,8,12.56,19.02,66.52,3.434739,0,158.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:54:25",5289617,35051,8,12.56,19.02,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:54:30",5289618,35051,8,12.56,19.02,66.52,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:54:35",5289619,35051,8,12.56,19.02,66.52,3.434739,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:54:40",5289620,35051,8,12.56,19.02,66.52,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:54:45",5289621,35051,8,12.56,19.02,66.52,3.434739,0,158.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:54:50",5289622,35051,8,12.56,19.02,66.52,3.434739,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:54:55",5289623,35051,8,12.56,19.02,66.52,3.434739,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:55:00",5289624,35051,8,12.56,19.02,66.52,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:55:05",5289625,35051,8,12.54,19.02,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:55:10",5289626,35051,8,12.54,19.02,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:55:15",5289627,35051,8,12.54,19.02,66.52,3.434739,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:55:20",5289628,35051,8,12.54,19.02,66.45,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:55:25",5289629,35051,8,12.54,19.02,66.45,3.434739,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:55:30",5289630,35051,8,12.54,19.02,66.45,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:55:35",5289631,35051,8,12.52,19.02,66.52,3.434739,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:55:40",5289632,35051,8,12.54,19.02,66.52,3.434739,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:55:45",5289633,35051,8,12.55,19.02,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:55:50",5289634,35051,8,12.54,19.02,66.52,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:55:55",5289635,35051,8,12.54,19.02,66.52,3.434739,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:56:00",5289636,35051,8,12.54,19.02,66.52,3.434739,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:56:05",5289637,35051,8,12.54,19.02,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:56:10",5289638,35051,8,12.52,19.02,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:56:15",5289639,35051,8,12.54,19.02,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:56:20",5289640,35051,8,12.54,19.02,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:56:25",5289641,35051,8,12.53,19.02,66.45,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:56:30",5289642,35051,8,12.55,19.02,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:56:35",5289643,35051,8,12.54,19,66.52,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:56:40",5289644,35051,8,12.54,19.02,66.52,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:56:45",5289645,35051,8,12.54,19,66.45,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:56:50",5289646,35051,8,12.54,19.02,66.45,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:56:55",5289647,35051,8,12.52,19,66.45,3.434064,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:57:00",5289648,35051,8,12.54,19,66.45,3.434064,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:57:05",5289649,35051,8,12.52,19,66.45,3.434064,0,160.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:57:10",5289650,35051,8,12.56,19,66.45,3.434064,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:57:15",5289651,35051,8,12.56,19.02,66.45,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:57:20",5289652,35051,8,12.53,19,66.52,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:57:25",5289653,35051,8,12.56,19,66.52,3.434064,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:57:30",5289654,35051,8,12.52,19,66.52,3.434064,0,158.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:57:35",5289655,35051,8,12.56,19,66.45,3.434064,0,158.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:57:40",5289656,35051,8,12.56,19.02,66.52,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:57:45",5289657,35051,8,12.56,19,66.52,3.434064,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:57:50",5289658,35051,8,12.56,19,66.52,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:57:55",5289659,35051,8,12.56,19,66.52,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:58:00",5289660,35051,8,12.56,19,66.45,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:58:05",5289661,35051,8,12.54,19,66.45,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:58:10",5289662,35051,8,12.54,19,66.45,3.434064,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:58:15",5289663,35051,8,12.54,19,66.52,3.434064,0,155.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:58:20",5289664,35051,8,12.54,19,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:58:25",5289665,35051,8,12.54,19,66.52,3.434739,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:58:30",5289666,35051,8,12.54,19,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:58:35",5289667,35051,8,12.54,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:58:40",5289668,35051,8,12.54,19,66.52,3.434739,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:58:45",5289669,35051,8,12.54,19,66.52,3.434739,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:58:50",5289670,35051,8,12.52,19,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:58:55",5289671,35051,8,12.54,19,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:59:00",5289672,35051,8,12.53,19,66.52,3.434739,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:59:05",5289673,35051,8,12.55,19,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:59:10",5289674,35051,8,12.51,19,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:59:15",5289675,35051,8,12.51,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:59:20",5289676,35051,8,12.54,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:59:25",5289677,35051,8,12.54,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:59:30",5289678,35051,8,12.55,19,66.52,3.434739,0,157.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:59:35",5289679,35051,8,12.55,19,66.52,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:59:40",5289680,35051,8,12.55,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:59:45",5289681,35051,8,12.54,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:59:50",5289682,35051,8,12.55,19,66.52,3.434739,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 09:59:55",5289683,35051,8,12.52,19,66.52,3.434739,0,156.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:00:00",5289684,35051,8,12.53,19,66.52,3.434739,0,156.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:00:05",5289685,35051,8,12.55,19,66.59,3.434739,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:00:10",5289686,35051,8,12.56,19,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:00:15",5289687,35051,8,12.56,19,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:00:20",5289688,35051,8,12.56,19,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:00:25",5289689,35051,8,12.53,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:00:30",5289690,35051,8,12.56,19,66.52,3.434739,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:00:35",5289691,35051,8,12.55,19,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:00:40",5289692,35051,8,12.56,19,66.52,3.434739,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:00:45",5289693,35051,8,12.53,19,66.52,3.434739,0,158.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:00:50",5289694,35051,8,12.56,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:00:55",5289695,35051,8,12.56,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:01:00",5289696,35051,8,12.54,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:01:05",5289697,35051,8,12.53,19,66.59,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:01:10",5289698,35051,8,12.54,19,66.52,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:01:15",5289699,35051,8,12.54,19,66.52,3.434739,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:01:20",5289700,35051,8,12.53,19,66.52,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:01:25",5289701,35051,8,12.53,19,66.52,3.434739,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:01:30",5289702,35051,8,12.52,19,66.52,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:01:35",5289703,35051,8,12.54,19,66.52,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:01:40",5289704,35051,8,12.54,19,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:01:45",5289705,35051,8,12.54,19,66.52,3.434739,0,167.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:01:50",5289706,35051,8,12.54,19,66.52,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:01:55",5289707,35051,8,12.54,19,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:02:00",5289708,35051,8,12.54,19,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:02:05",5289709,35051,8,12.55,19,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:02:10",5289710,35051,8,12.54,19,66.52,3.434739,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:02:15",5289711,35051,8,12.54,19,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:02:20",5289712,35051,8,12.52,19,66.52,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:02:25",5289713,35051,8,12.52,19,66.52,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:02:30",5289714,35051,8,12.52,19,66.52,3.434739,0,165.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:02:35",5289715,35051,8,12.54,19,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:02:40",5289716,35051,8,12.54,19,66.52,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:02:45",5289717,35051,8,12.52,19,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:02:50",5289718,35051,8,12.54,19,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:02:55",5289719,35051,8,12.54,19,66.59,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:03:00",5289720,35051,8,12.52,19,66.52,3.434739,0,165.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:03:05",5289721,35051,8,12.56,19,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:03:10",5289722,35051,8,12.56,19,66.52,3.434739,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:03:15",5289723,35051,8,12.52,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:03:20",5289724,35051,8,12.53,19,66.59,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:03:25",5289725,35051,8,12.56,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:03:30",5289726,35051,8,12.56,19,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:03:35",5289727,35051,8,12.56,19,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:03:40",5289728,35051,8,12.56,19,66.52,3.434739,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:03:45",5289729,35051,8,12.56,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:03:50",5289730,35051,8,12.56,19,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:03:55",5289731,35051,8,12.56,19,66.52,3.434739,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:04:00",5289732,35051,8,12.56,19,66.52,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:04:05",5289733,35051,8,12.54,19,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:04:10",5289734,35051,8,12.54,19,66.52,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:04:15",5289735,35051,8,12.51,19,66.52,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:04:20",5289736,35051,8,12.54,19,66.52,3.434739,0,165.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:04:25",5289737,35051,8,12.54,19,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:04:30",5289738,35051,8,12.54,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:04:35",5289739,35051,8,12.49,19,66.52,3.434739,0,160.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:04:40",5289740,35051,8,12.53,19,66.52,3.434739,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:04:45",5289741,35051,8,12.54,19,66.52,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:04:50",5289742,35051,8,12.52,19,66.52,3.434739,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:04:55",5289743,35051,8,12.54,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:05:00",5289744,35051,8,12.54,19,66.52,3.434739,0,160.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:05:05",5289745,35051,8,12.54,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:05:10",5289746,35051,8,12.54,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:05:15",5289747,35051,8,12.52,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:05:20",5289748,35051,8,12.54,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:05:25",5289749,35051,8,12.54,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:05:30",5289750,35051,8,12.54,19,66.52,3.434739,0,158.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:05:35",5289751,35051,8,12.54,19,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:05:40",5289752,35051,8,12.54,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:05:45",5289753,35051,8,12.54,19,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:05:50",5289754,35051,8,12.54,19,66.52,3.434739,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:05:55",5289755,35051,8,12.52,19,66.52,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:06:00",5289756,35051,8,12.54,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:06:05",5289757,35051,8,12.55,19,66.52,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:06:10",5289758,35051,8,12.56,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:06:15",5289759,35051,8,12.56,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:06:20",5289760,35051,8,12.56,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:06:25",5289761,35051,8,12.54,19,66.52,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:06:30",5289762,35051,8,12.56,19,66.52,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:06:35",5289763,35051,8,12.56,19,66.45,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:06:40",5289764,35051,8,12.56,19,66.45,3.434739,0,158.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:06:45",5289765,35051,8,12.54,19,66.52,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:06:50",5289766,35051,8,12.56,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:06:55",5289767,35051,8,12.56,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:07:00",5289768,35051,8,12.53,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:07:05",5289769,35051,8,12.54,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:07:10",5289770,35051,8,12.54,18.97,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:07:15",5289771,35051,8,12.54,18.97,66.52,3.434739,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:07:20",5289772,35051,8,12.54,19,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:07:25",5289773,35051,8,12.54,19,66.52,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:07:30",5289774,35051,8,12.54,19,66.52,3.434739,0,165.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:07:35",5289775,35051,8,12.52,19,66.52,3.434739,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:07:40",5289776,35051,8,12.52,19,66.45,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:07:45",5289777,35051,8,12.54,19,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:07:50",5289778,35051,8,12.54,19,66.52,3.434739,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:07:55",5289779,35051,8,12.54,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:08:00",5289780,35051,8,12.52,19,66.52,3.434739,0,160.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:08:05",5289781,35051,8,12.54,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:08:10",5289782,35051,8,12.54,19,66.52,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:08:15",5289783,35051,8,12.54,19,66.52,3.434739,0,160.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:08:20",5289784,35051,8,12.54,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:08:25",5289785,35051,8,12.54,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:08:30",5289786,35051,8,12.54,19,66.52,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:08:35",5289787,35051,8,12.54,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:08:40",5289788,35051,8,12.54,18.97,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:08:45",5289789,35051,8,12.54,19,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:08:50",5289790,35051,8,12.54,19,66.59,3.434739,0,160.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:08:55",5289791,35051,8,12.54,18.97,66.59,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:09:00",5289792,35051,8,12.54,18.97,66.52,3.434739,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:09:05",5289793,35051,8,12.56,18.97,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:09:10",5289794,35051,8,12.56,18.97,66.52,3.435414,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:09:15",5289795,35051,8,12.53,18.97,66.52,3.435414,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:09:20",5289796,35051,8,12.55,18.97,66.52,3.435414,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:09:25",5289797,35051,8,12.56,18.97,66.52,3.435414,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:09:30",5289798,35051,8,12.56,18.97,66.52,3.435414,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:09:35",5289799,35051,8,12.56,18.97,66.52,3.435414,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:09:40",5289800,35051,8,12.56,18.97,66.52,3.435414,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:09:45",5289801,35051,8,12.53,18.97,66.52,3.435414,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:09:50",5289802,35051,8,12.56,18.97,66.52,3.435414,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:09:55",5289803,35051,8,12.52,18.97,66.52,3.435414,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:10:00",5289804,35051,8,12.53,18.97,66.52,3.435414,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:10:05",5289805,35051,8,12.51,18.97,66.52,3.435414,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:10:10",5289806,35051,8,12.54,18.97,66.52,3.435414,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:10:15",5289807,35051,8,12.54,18.97,66.52,3.435414,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:10:20",5289808,35051,8,12.54,18.97,66.52,3.435414,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:10:25",5289809,35051,8,12.54,18.97,66.52,3.435414,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:10:30",5289810,35051,8,12.52,18.97,66.52,3.435414,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:10:35",5289811,35051,8,12.54,18.97,66.52,3.435414,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:10:40",5289812,35051,8,12.54,18.97,66.52,3.435414,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:10:45",5289813,35051,8,12.54,18.97,66.52,3.435414,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:10:50",5289814,35051,8,12.54,18.97,66.52,3.435414,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:10:55",5289815,35051,8,12.52,18.97,66.52,3.435414,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:11:00",5289816,35051,8,12.54,18.97,66.52,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:11:05",5289817,35051,8,12.54,18.97,66.52,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:11:10",5289818,35051,8,12.54,18.97,66.52,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:11:15",5289819,35051,8,12.54,18.97,66.45,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:11:20",5289820,35051,8,12.52,18.97,66.52,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:11:25",5289821,35051,8,12.54,18.97,66.45,3.434064,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:11:30",5289822,35051,8,12.54,18.97,66.52,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:11:35",5289823,35051,8,12.54,18.97,66.52,3.434064,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:11:40",5289824,35051,8,12.54,18.97,66.52,3.434064,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:11:45",5289825,35051,8,12.54,18.97,66.52,3.434064,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:11:50",5289826,35051,8,12.54,18.97,66.52,3.434064,0,160.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:11:55",5289827,35051,8,12.54,18.97,66.52,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:12:00",5289828,35051,8,12.53,18.97,66.52,3.434064,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:12:05",5289829,35051,8,12.55,18.97,66.52,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:12:10",5289830,35051,8,12.56,18.97,66.52,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:12:15",5289831,35051,8,12.53,18.97,66.52,3.434064,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:12:20",5289832,35051,8,12.53,18.97,66.52,3.434064,0,165.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:12:25",5289833,35051,8,12.56,18.97,66.52,3.434064,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:12:30",5289834,35051,8,12.56,18.97,66.52,3.434064,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:12:35",5289835,35051,8,12.56,18.97,66.52,3.434064,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:12:40",5289836,35051,8,12.52,18.97,66.52,3.434064,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:12:45",5289837,35051,8,12.56,18.97,66.52,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:12:50",5289838,35051,8,12.53,18.97,66.52,3.434739,0,165.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:12:55",5289839,35051,8,12.56,18.97,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:13:00",5289840,35051,8,12.56,18.97,66.52,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:13:05",5289841,35051,8,12.54,18.97,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:13:10",5289842,35051,8,12.53,18.97,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:13:15",5289843,35051,8,12.54,18.97,66.52,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:13:20",5289844,35051,8,12.52,18.97,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:13:25",5289845,35051,8,12.54,18.97,66.52,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:13:30",5289846,35051,8,12.54,18.97,66.52,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:13:35",5289847,35051,8,12.54,18.97,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:13:40",5289848,35051,8,12.54,18.97,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:13:45",5289849,35051,8,12.54,18.97,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:13:50",5289850,35051,8,12.52,18.97,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:13:55",5289851,35051,8,12.52,18.97,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:14:00",5289852,35051,8,12.54,18.97,66.52,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:14:05",5289853,35051,8,12.54,18.97,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:14:10",5289854,35051,8,12.54,18.97,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:14:15",5289855,35051,8,12.54,18.97,66.52,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:14:20",5289856,35051,8,12.53,18.97,66.52,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:14:25",5289857,35051,8,12.54,18.97,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:14:30",5289858,35051,8,12.54,18.97,66.52,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:14:35",5289859,35051,8,12.52,18.97,66.52,3.433389,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:14:40",5289860,35051,8,12.54,18.97,66.52,3.433389,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:14:45",5289861,35051,8,12.54,18.97,66.52,3.433389,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:14:50",5289862,35051,8,12.54,18.97,66.52,3.433389,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:14:55",5289863,35051,8,12.54,18.97,66.52,3.433389,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:15:00",5289864,35051,8,12.52,18.97,66.52,3.433389,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:15:05",5289865,35051,8,12.54,18.97,66.52,3.433389,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:15:10",5289866,35051,8,12.55,18.97,66.52,3.433389,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:15:15",5289867,35051,8,12.53,18.97,66.52,3.433389,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:15:20",5289868,35051,8,12.55,18.97,66.52,3.433389,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:15:25",5289869,35051,8,12.54,18.97,66.52,3.433389,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:15:30",5289870,35051,8,12.56,18.97,66.52,3.433389,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:15:35",5289871,35051,8,12.56,18.97,66.52,3.433389,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:15:40",5289872,35051,8,12.56,18.97,66.52,3.433389,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:15:45",5289873,35051,8,12.55,18.97,66.52,3.433389,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:15:50",5289874,35051,8,12.56,18.97,66.52,3.433389,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:15:55",5289875,35051,8,12.54,18.97,66.52,3.433389,0,159.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:16:00",5289876,35051,8,12.56,18.97,66.52,3.433389,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:16:05",5289877,35051,8,12.54,18.97,66.52,3.433389,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:16:10",5289878,35051,8,12.54,18.95,66.52,3.433389,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:16:15",5289879,35051,8,12.54,18.95,66.52,3.433389,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:16:20",5289880,35051,8,12.52,18.97,66.52,3.434739,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:16:25",5289881,35051,8,12.54,18.95,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:16:30",5289882,35051,8,12.54,18.95,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:16:35",5289883,35051,8,12.54,18.95,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:16:40",5289884,35051,8,12.54,18.97,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:16:45",5289885,35051,8,12.54,18.95,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:16:50",5289886,35051,8,12.53,18.95,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:16:55",5289887,35051,8,12.53,18.95,66.52,3.434739,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:17:00",5289888,35051,8,12.54,18.97,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:17:05",5289889,35051,8,12.54,18.97,66.52,3.434739,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:17:10",5289890,35051,8,12.54,18.95,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:17:15",5289891,35051,8,12.54,18.95,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:17:20",5289892,35051,8,12.52,18.95,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:17:25",5289893,35051,8,12.54,18.95,66.52,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:17:30",5289894,35051,8,12.54,18.95,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:17:35",5289895,35051,8,12.54,18.95,66.52,3.434739,0,167.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:17:40",5289896,35051,8,12.53,18.95,66.52,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:17:45",5289897,35051,8,12.54,18.97,66.52,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:17:50",5289898,35051,8,12.54,18.95,66.52,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:17:55",5289899,35051,8,12.53,18.95,66.52,3.434739,0,165.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:18:00",5289900,35051,8,12.54,18.95,66.52,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:18:05",5289901,35051,8,12.55,18.97,66.52,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:18:10",5289902,35051,8,12.56,18.95,66.52,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:18:15",5289903,35051,8,12.56,18.95,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:18:20",5289904,35051,8,12.56,18.95,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:18:25",5289905,35051,8,12.56,18.95,66.45,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:18:30",5289906,35051,8,12.56,18.95,66.52,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:18:35",5289907,35051,8,12.56,18.95,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:18:40",5289908,35051,8,12.56,18.95,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:18:45",5289909,35051,8,12.54,18.95,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:18:50",5289910,35051,8,12.54,18.97,66.52,3.434739,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:18:55",5289911,35051,8,12.53,18.95,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:19:00",5289912,35051,8,12.55,18.95,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:19:05",5289913,35051,8,12.51,18.95,66.52,3.434739,0,165.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:19:10",5289914,35051,8,12.53,18.95,66.52,3.434739,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:19:15",5289915,35051,8,12.53,18.95,66.52,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:19:20",5289916,35051,8,12.53,18.95,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:19:25",5289917,35051,8,12.54,18.95,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:19:30",5289918,35051,8,12.54,18.95,66.45,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:19:35",5289919,35051,8,12.52,18.95,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:19:40",5289920,35051,8,12.52,18.95,66.45,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:19:45",5289921,35051,8,12.52,18.95,66.45,3.434739,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:19:50",5289922,35051,8,12.52,18.95,66.45,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:19:55",5289923,35051,8,12.52,18.95,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:20:00",5289924,35051,8,12.54,18.95,66.52,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:20:05",5289925,35051,8,12.54,18.95,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:20:10",5289926,35051,8,12.54,18.95,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:20:15",5289927,35051,8,12.54,18.95,66.52,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:20:20",5289928,35051,8,12.54,18.95,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:20:25",5289929,35051,8,12.52,18.95,66.52,3.434739,0,160.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:20:30",5289930,35051,8,12.53,18.95,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:20:35",5289931,35051,8,12.54,18.95,66.52,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:20:40",5289932,35051,8,12.52,18.95,66.52,3.434739,0,167.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:20:45",5289933,35051,8,12.54,18.95,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:20:50",5289934,35051,8,12.54,18.95,66.52,3.434739,0,158.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:20:55",5289935,35051,8,12.54,18.95,66.52,3.434739,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:21:00",5289936,35051,8,12.54,18.95,66.52,3.434739,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:21:05",5289937,35051,8,12.55,18.95,66.52,3.434739,0,158.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:21:10",5289938,35051,8,12.55,18.95,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:21:15",5289939,35051,8,12.56,18.95,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:21:20",5289940,35051,8,12.56,18.95,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:21:25",5289941,35051,8,12.55,18.95,66.52,3.434739,0,165.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:21:30",5289942,35051,8,12.56,18.95,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:21:35",5289943,35051,8,12.55,18.95,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:21:40",5289944,35051,8,12.56,18.95,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:21:45",5289945,35051,8,12.56,18.95,66.59,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:21:50",5289946,35051,8,12.56,18.95,66.52,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:21:55",5289947,35051,8,12.53,18.95,66.52,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:22:00",5289948,35051,8,12.56,18.95,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:22:05",5289949,35051,8,12.54,18.95,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:22:10",5289950,35051,8,12.54,18.95,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:22:15",5289951,35051,8,12.54,18.95,66.52,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:22:20",5289952,35051,8,12.51,18.95,66.52,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:22:25",5289953,35051,8,12.53,18.95,66.52,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:22:30",5289954,35051,8,12.54,18.95,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:22:35",5289955,35051,8,12.54,18.95,66.52,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:22:40",5289956,35051,8,12.53,18.95,66.59,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:22:45",5289957,35051,8,12.54,18.95,66.52,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:22:50",5289958,35051,8,12.54,18.95,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:22:55",5289959,35051,8,12.52,18.95,66.52,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:23:00",5289960,35051,8,12.54,18.95,66.52,3.434739,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:23:05",5289961,35051,8,12.54,18.95,66.52,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:23:10",5289962,35051,8,12.54,18.95,66.52,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:23:15",5289963,35051,8,12.54,18.95,66.52,3.434739,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:23:20",5289964,35051,8,12.54,18.95,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:23:25",5289965,35051,8,12.54,18.95,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:23:30",5289966,35051,8,12.53,18.95,66.52,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:23:35",5289967,35051,8,12.52,18.95,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:23:40",5289968,35051,8,12.54,18.95,66.52,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:23:45",5289969,35051,8,12.53,18.95,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:23:50",5289970,35051,8,12.54,18.95,66.52,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:23:55",5289971,35051,8,12.54,18.95,66.52,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:24:00",5289972,35051,8,12.53,18.95,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:24:05",5289973,35051,8,12.52,18.95,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:24:10",5289974,35051,8,12.54,18.95,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:24:15",5289975,35051,8,12.55,18.95,66.52,3.434739,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:24:20",5289976,35051,8,12.55,18.95,66.52,3.434739,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:24:25",5289977,35051,8,12.55,18.95,66.52,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:24:30",5289978,35051,8,12.55,18.95,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:24:35",5289979,35051,8,12.53,18.95,66.52,3.434739,0,165.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:24:40",5289980,35051,8,12.55,18.95,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:24:45",5289981,35051,8,12.56,18.95,66.52,3.434739,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:24:50",5289982,35051,8,12.55,18.95,66.52,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:24:55",5289983,35051,8,12.56,18.95,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:25:00",5289984,35051,8,12.56,18.95,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:25:05",5289985,35051,8,12.54,18.95,66.52,3.434739,0,172.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:25:10",5289986,35051,8,12.53,18.95,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:25:15",5289987,35051,8,12.54,18.95,66.59,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:25:20",5289988,35051,8,12.54,18.95,66.59,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:25:25",5289989,35051,8,12.51,18.95,66.59,3.434064,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:25:30",5289990,35051,8,12.54,18.95,66.59,3.434064,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:25:35",5289991,35051,8,12.54,18.95,66.52,3.434064,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:25:40",5289992,35051,8,12.53,18.95,66.52,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:25:45",5289993,35051,8,12.54,18.95,66.52,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:25:50",5289994,35051,8,12.54,18.95,66.59,3.434064,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:25:55",5289995,35051,8,12.54,18.95,66.52,3.434064,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:26:00",5289996,35051,8,12.54,18.95,66.52,3.434064,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:26:05",5289997,35051,8,12.54,18.95,66.52,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:26:10",5289998,35051,8,12.54,18.95,66.52,3.434064,0,160.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:26:15",5289999,35051,8,12.54,18.95,66.52,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:26:20",5290000,35051,8,12.54,18.95,66.52,3.434064,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:26:25",5290001,35051,8,12.54,18.95,66.52,3.434064,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:26:30",5290002,35051,8,12.54,18.95,66.52,3.434064,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:26:35",5290003,35051,8,12.54,18.95,66.52,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:26:40",5290004,35051,8,12.54,18.95,66.52,3.434064,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:26:45",5290005,35051,8,12.54,18.95,66.52,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:26:50",5290006,35051,8,12.52,18.95,66.52,3.434064,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:26:55",5290007,35051,8,12.54,18.95,66.52,3.434064,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:27:00",5290008,35051,8,12.54,18.95,66.52,3.434064,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:27:05",5290009,35051,8,12.55,18.95,66.52,3.434064,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:27:10",5290010,35051,8,12.55,18.95,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:27:15",5290011,35051,8,12.55,18.95,66.52,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:27:20",5290012,35051,8,12.54,18.95,66.52,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:27:25",5290013,35051,8,12.55,18.95,66.59,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:27:30",5290014,35051,8,12.55,18.95,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:27:35",5290015,35051,8,12.55,18.95,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:27:40",5290016,35051,8,12.56,18.95,66.52,3.434739,0,165.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:27:45",5290017,35051,8,12.53,18.95,66.52,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:27:50",5290018,35051,8,12.56,18.95,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:27:55",5290019,35051,8,12.56,18.95,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:28:00",5290020,35051,8,12.56,18.95,66.52,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:28:05",5290021,35051,8,12.54,18.95,66.52,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:28:10",5290022,35051,8,12.54,18.92,66.52,3.434739,0,167.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:28:15",5290023,35051,8,12.54,18.95,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:28:20",5290024,35051,8,12.54,18.95,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:28:25",5290025,35051,8,12.54,18.92,66.52,3.434739,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:28:30",5290026,35051,8,12.54,18.95,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:28:35",5290027,35051,8,12.54,18.92,66.52,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:28:40",5290028,35051,8,12.52,18.95,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:28:45",5290029,35051,8,12.54,18.95,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:28:50",5290030,35051,8,12.53,18.95,66.52,3.434739,0,167.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:28:55",5290031,35051,8,12.54,18.92,66.52,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:29:00",5290032,35051,8,12.55,18.92,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:29:05",5290033,35051,8,12.54,18.92,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:29:10",5290034,35051,8,12.54,18.92,66.52,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:29:15",5290035,35051,8,12.54,18.92,66.59,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:29:20",5290036,35051,8,12.55,18.92,66.59,3.434739,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:29:25",5290037,35051,8,12.55,18.92,66.52,3.434739,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:29:30",5290038,35051,8,12.55,18.92,66.52,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:29:35",5290039,35051,8,12.55,18.92,66.52,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:29:40",5290040,35051,8,12.55,18.92,66.52,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:29:45",5290041,35051,8,12.53,18.92,66.52,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:29:50",5290042,35051,8,12.55,18.92,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:29:55",5290043,35051,8,12.55,18.92,66.52,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:30:00",5290044,35051,8,12.55,18.92,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:30:05",5290045,35051,8,12.56,18.92,66.52,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:30:10",5290046,35051,8,12.56,18.92,66.52,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:30:15",5290047,35051,8,12.56,18.92,66.52,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:30:20",5290048,35051,8,12.56,18.92,66.52,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:30:25",5290049,35051,8,12.56,18.92,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:30:30",5290050,35051,8,12.56,18.92,66.52,3.434739,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:30:35",5290051,35051,8,12.56,18.92,66.52,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:30:40",5290052,35051,8,12.57,18.92,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:30:45",5290053,35051,8,12.56,18.92,66.52,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:30:50",5290054,35051,8,12.54,18.92,66.52,3.434739,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:30:55",5290055,35051,8,12.54,18.92,66.52,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:31:00",5290056,35051,8,12.54,18.92,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:31:05",5290057,35051,8,12.55,18.92,66.52,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:31:10",5290058,35051,8,12.55,18.92,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:31:15",5290059,35051,8,12.55,18.92,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:31:20",5290060,35051,8,12.52,18.92,66.52,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:31:25",5290061,35051,8,12.56,18.92,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:31:30",5290062,35051,8,12.56,18.92,66.52,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:31:35",5290063,35051,8,12.57,18.92,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:31:40",5290064,35051,8,12.57,18.92,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:31:45",5290065,35051,8,12.54,18.92,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:31:50",5290066,35051,8,12.57,18.92,66.59,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:31:55",5290067,35051,8,12.57,18.92,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:32:00",5290068,35051,8,12.57,18.92,66.52,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:32:05",5290069,35051,8,12.57,18.92,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:32:10",5290070,35051,8,12.57,18.92,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:32:15",5290071,35051,8,12.58,18.92,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:32:20",5290072,35051,8,12.58,18.92,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:32:25",5290073,35051,8,12.58,18.92,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:32:30",5290074,35051,8,12.59,18.92,66.52,3.434739,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:32:35",5290075,35051,8,12.58,18.92,66.52,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:32:40",5290076,35051,8,12.56,18.92,66.52,3.434739,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:32:45",5290077,35051,8,12.59,18.92,66.52,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:32:50",5290078,35051,8,12.6,18.92,66.52,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:32:55",5290079,35051,8,12.58,18.92,66.52,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:33:00",5290080,35051,8,12.61,18.92,66.52,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:33:05",5290081,35051,8,12.61,18.92,66.52,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:33:10",5290082,35051,8,12.62,18.92,66.52,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:33:15",5290083,35051,8,12.6,18.92,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:33:20",5290084,35051,8,12.59,18.92,66.52,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:33:25",5290085,35051,8,12.63,18.92,66.52,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:33:30",5290086,35051,8,12.63,18.92,66.52,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:33:35",5290087,35051,8,12.63,18.92,66.52,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:33:40",5290088,35051,8,12.64,18.92,66.52,3.434739,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:33:45",5290089,35051,8,12.63,18.92,66.59,3.434739,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:33:50",5290090,35051,8,12.64,18.92,66.52,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:33:55",5290091,35051,8,12.64,18.92,66.52,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:34:00",5290092,35051,8,12.64,18.92,66.52,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:34:05",5290093,35051,8,12.63,18.92,66.52,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:34:10",5290094,35051,8,12.63,18.92,66.52,3.434739,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:34:15",5290095,35051,8,12.61,18.92,66.52,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:34:20",5290096,35051,8,12.59,18.92,66.52,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:34:25",5290097,35051,8,12.63,18.92,66.52,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:34:30",5290098,35051,8,12.64,18.92,66.52,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:34:35",5290099,35051,8,12.61,18.92,66.52,3.434064,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:34:40",5290100,35051,8,12.63,18.92,66.52,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:34:45",5290101,35051,8,12.64,18.92,66.52,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:34:50",5290102,35051,8,12.63,18.92,66.52,3.434064,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:34:55",5290103,35051,8,12.64,18.92,66.52,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:35:00",5290104,35051,8,12.64,18.92,66.52,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:35:05",5290105,35051,8,12.62,18.92,66.52,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:35:10",5290106,35051,8,12.64,18.92,66.52,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:35:15",5290107,35051,8,12.64,18.92,66.52,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:35:20",5290108,35051,8,12.65,18.92,66.52,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:35:25",5290109,35051,8,12.65,18.92,66.52,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:35:30",5290110,35051,8,12.66,18.92,66.59,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:35:35",5290111,35051,8,12.66,18.92,66.52,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:35:40",5290112,35051,8,12.66,18.92,66.52,3.434064,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:35:45",5290113,35051,8,12.66,18.92,66.52,3.434064,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:35:50",5290114,35051,8,12.66,18.92,66.52,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:35:55",5290115,35051,8,12.66,18.92,66.52,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:36:00",5290116,35051,8,12.66,18.92,66.52,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:36:05",5290117,35051,8,12.67,18.92,66.52,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:36:10",5290118,35051,8,12.67,18.92,66.52,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:36:15",5290119,35051,8,12.67,18.92,66.52,3.434064,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:36:20",5290120,35051,8,12.67,18.92,66.52,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:36:25",5290121,35051,8,12.67,18.92,66.52,3.434064,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:36:30",5290122,35051,8,12.68,18.92,66.52,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:36:35",5290123,35051,8,12.68,18.92,66.52,3.434064,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:36:40",5290124,35051,8,12.68,18.89,66.52,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:36:45",5290125,35051,8,12.68,18.92,66.52,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:36:50",5290126,35051,8,12.67,18.92,66.52,3.434064,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:36:55",5290127,35051,8,12.68,18.92,66.52,3.434064,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:37:00",5290128,35051,8,12.68,18.92,66.52,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:37:05",5290129,35051,8,12.67,18.89,66.52,3.434064,0,167.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:37:10",5290130,35051,8,12.67,18.89,66.52,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:37:15",5290131,35051,8,12.65,18.92,66.52,3.434064,0,167.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:37:20",5290132,35051,8,12.67,18.89,66.52,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:37:25",5290133,35051,8,12.67,18.89,66.52,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:37:30",5290134,35051,8,12.66,18.89,66.52,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:37:35",5290135,35051,8,12.68,18.89,66.52,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:37:40",5290136,35051,8,12.65,18.89,66.52,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:37:45",5290137,35051,8,12.68,18.89,66.52,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:37:50",5290138,35051,8,12.69,18.89,66.52,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:37:55",5290139,35051,8,12.68,18.89,66.52,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:38:00",5290140,35051,8,12.69,18.89,66.52,3.434064,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:38:05",5290141,35051,8,12.67,18.89,66.52,3.434064,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:38:10",5290142,35051,8,12.69,18.89,66.52,3.434064,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:38:15",5290143,35051,8,12.69,18.89,66.52,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:38:20",5290144,35051,8,12.69,18.89,66.52,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:38:25",5290145,35051,8,12.69,18.89,66.52,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:38:30",5290146,35051,8,12.69,18.89,66.59,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:38:35",5290147,35051,8,12.69,18.89,66.52,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:38:40",5290148,35051,8,12.67,18.89,66.52,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:38:45",5290149,35051,8,12.66,18.89,66.52,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:38:50",5290150,35051,8,12.69,18.89,66.52,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:38:55",5290151,35051,8,12.69,18.89,66.52,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:39:00",5290152,35051,8,12.65,18.89,66.52,3.434064,0,167.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:39:05",5290153,35051,8,12.71,18.89,66.59,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:39:10",5290154,35051,8,12.68,18.89,66.52,3.434064,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:39:15",5290155,35051,8,12.69,18.89,66.52,3.434064,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:39:20",5290156,35051,8,12.71,18.89,66.52,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:39:25",5290157,35051,8,12.71,18.89,66.59,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:39:30",5290158,35051,8,12.71,18.89,66.59,3.434064,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:39:35",5290159,35051,8,12.71,18.89,66.59,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:39:40",5290160,35051,8,12.72,18.89,66.52,3.434064,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:39:45",5290161,35051,8,12.72,18.89,66.52,3.435414,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:39:50",5290162,35051,8,12.72,18.89,66.59,3.435414,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:39:55",5290163,35051,8,12.72,18.89,66.59,3.435414,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:40:00",5290164,35051,8,12.72,18.89,66.59,3.435414,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:40:05",5290165,35051,8,12.71,18.89,66.59,3.435414,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:40:10",5290166,35051,8,12.71,18.89,66.52,3.435414,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:40:15",5290167,35051,8,12.7,18.89,66.59,3.435414,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:40:20",5290168,35051,8,12.71,18.89,66.52,3.435414,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:40:25",5290169,35051,8,12.69,18.89,66.52,3.435414,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:40:30",5290170,35051,8,12.72,18.89,66.52,3.435414,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:40:35",5290171,35051,8,12.69,18.89,66.59,3.435414,0,167.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:40:40",5290172,35051,8,12.7,18.89,66.59,3.435414,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:40:45",5290173,35051,8,12.72,18.89,66.59,3.435414,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:40:50",5290174,35051,8,12.72,18.89,66.59,3.435414,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:40:55",5290175,35051,8,12.72,18.89,66.59,3.435414,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:41:00",5290176,35051,8,12.73,18.89,66.59,3.435414,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:41:05",5290177,35051,8,12.73,18.89,66.52,3.435414,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:41:10",5290178,35051,8,12.69,18.89,66.52,3.435414,0,165.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:41:15",5290179,35051,8,12.73,18.89,66.52,3.435414,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:41:20",5290180,35051,8,12.73,18.89,66.59,3.435414,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:41:25",5290181,35051,8,12.73,18.89,66.52,3.435414,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:41:30",5290182,35051,8,12.73,18.89,66.52,3.435414,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:41:35",5290183,35051,8,12.73,18.89,66.59,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:41:40",5290184,35051,8,12.74,18.89,66.52,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:41:45",5290185,35051,8,12.74,18.89,66.59,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:41:50",5290186,35051,8,12.74,18.89,66.52,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:41:55",5290187,35051,8,12.74,18.89,66.52,3.434739,0,172.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:42:00",5290188,35051,8,12.74,18.89,66.52,3.434739,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:42:05",5290189,35051,8,12.75,18.89,66.52,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:42:10",5290190,35051,8,12.73,18.89,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:42:15",5290191,35051,8,12.73,18.89,66.59,3.434739,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:42:20",5290192,35051,8,12.73,18.89,66.59,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:42:25",5290193,35051,8,12.75,18.89,66.59,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:42:30",5290194,35051,8,12.75,18.89,66.59,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:42:35",5290195,35051,8,12.77,18.89,66.59,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:42:40",5290196,35051,8,12.76,18.89,66.59,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:42:45",5290197,35051,8,12.77,18.89,66.59,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:42:50",5290198,35051,8,12.76,18.89,66.52,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:42:55",5290199,35051,8,12.76,18.89,66.52,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:43:00",5290200,35051,8,12.76,18.89,66.52,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:43:05",5290201,35051,8,12.75,18.89,66.52,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:43:10",5290202,35051,8,12.75,18.89,66.52,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:43:15",5290203,35051,8,12.75,18.89,66.59,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:43:20",5290204,35051,8,12.74,18.89,66.52,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:43:25",5290205,35051,8,12.72,18.89,66.52,3.434064,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:43:30",5290206,35051,8,12.75,18.89,66.52,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:43:35",5290207,35051,8,12.73,18.89,66.59,3.434064,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:43:40",5290208,35051,8,12.75,18.89,66.59,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:43:45",5290209,35051,8,12.76,18.89,66.59,3.434064,0,172.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:43:50",5290210,35051,8,12.76,18.89,66.59,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:43:55",5290211,35051,8,12.75,18.89,66.59,3.434064,0,172.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:44:00",5290212,35051,8,12.77,18.89,66.59,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:44:05",5290213,35051,8,12.76,18.89,66.59,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:44:10",5290214,35051,8,12.77,18.89,66.59,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:44:15",5290215,35051,8,12.77,18.89,66.59,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:44:20",5290216,35051,8,12.77,18.89,66.59,3.434064,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:44:25",5290217,35051,8,12.73,18.89,66.59,3.434064,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:44:30",5290218,35051,8,12.78,18.89,66.59,3.434064,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:44:35",5290219,35051,8,12.77,18.89,66.59,3.434064,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:44:40",5290220,35051,8,12.75,18.89,66.59,3.434064,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:44:45",5290221,35051,8,12.78,18.89,66.59,3.434064,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:44:50",5290222,35051,8,12.78,18.89,66.59,3.434064,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:44:55",5290223,35051,8,12.77,18.89,66.59,3.434064,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:45:00",5290224,35051,8,12.78,18.89,66.59,3.434064,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:45:05",5290225,35051,8,12.79,18.89,66.59,3.434064,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:45:10",5290226,35051,8,12.79,18.89,66.59,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:45:15",5290227,35051,8,12.79,18.89,66.59,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:45:20",5290228,35051,8,12.77,18.89,66.59,3.434739,0,165.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:45:25",5290229,35051,8,12.79,18.87,66.59,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:45:30",5290230,35051,8,12.79,18.89,66.59,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:45:35",5290231,35051,8,12.8,18.89,66.59,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:45:40",5290232,35051,8,12.8,18.89,66.59,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:45:45",5290233,35051,8,12.79,18.89,66.59,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:45:50",5290234,35051,8,12.79,18.89,66.59,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:45:55",5290235,35051,8,12.79,18.89,66.59,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:46:00",5290236,35051,8,12.77,18.89,66.59,3.434739,0,167.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:46:05",5290237,35051,8,12.78,18.89,66.59,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:46:10",5290238,35051,8,12.76,18.89,66.59,3.434739,0,167.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:46:15",5290239,35051,8,12.79,18.89,66.59,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:46:20",5290240,35051,8,12.79,18.89,66.59,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:46:25",5290241,35051,8,12.79,18.89,66.59,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:46:30",5290242,35051,8,12.8,18.89,66.59,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:46:35",5290243,35051,8,12.81,18.89,66.59,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:46:40",5290244,35051,8,12.79,18.87,66.59,3.434739,0,165.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:46:45",5290245,35051,8,12.8,18.89,66.59,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:46:50",5290246,35051,8,12.81,18.89,66.59,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:46:55",5290247,35051,8,12.81,18.89,66.59,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:47:00",5290248,35051,8,12.81,18.89,66.59,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:47:05",5290249,35051,8,12.81,18.89,66.59,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:47:10",5290250,35051,8,12.8,18.89,66.59,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:47:15",5290251,35051,8,12.81,18.89,66.59,3.434739,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:47:20",5290252,35051,8,12.79,18.89,66.59,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:47:25",5290253,35051,8,12.83,18.87,66.59,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:47:30",5290254,35051,8,12.83,18.89,66.59,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:47:35",5290255,35051,8,12.82,18.89,66.59,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:47:40",5290256,35051,8,12.82,18.89,66.59,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:47:45",5290257,35051,8,12.82,18.87,66.59,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:47:50",5290258,35051,8,12.82,18.89,66.59,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:47:55",5290259,35051,8,12.83,18.89,66.59,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:48:00",5290260,35051,8,12.82,18.87,66.59,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:48:05",5290261,35051,8,12.83,18.87,66.59,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:48:10",5290262,35051,8,12.83,18.89,66.59,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:48:15",5290263,35051,8,12.83,18.87,66.59,3.434739,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:48:20",5290264,35051,8,12.83,18.87,66.59,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:48:25",5290265,35051,8,12.84,18.87,66.59,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:48:30",5290266,35051,8,12.84,18.87,66.59,3.434739,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:48:35",5290267,35051,8,12.84,18.87,66.59,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:48:40",5290268,35051,8,12.85,18.87,66.59,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:48:45",5290269,35051,8,12.85,18.87,66.59,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:48:50",5290270,35051,8,12.86,18.87,66.59,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:48:55",5290271,35051,8,12.84,18.87,66.59,3.434739,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:49:00",5290272,35051,8,12.87,18.87,66.59,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:49:05",5290273,35051,8,12.84,18.87,66.59,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:49:10",5290274,35051,8,12.85,18.87,66.59,3.434739,0,167.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:49:15",5290275,35051,8,12.86,18.87,66.59,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:49:20",5290276,35051,8,12.85,18.87,66.59,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:49:25",5290277,35051,8,12.85,18.87,66.59,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:49:30",5290278,35051,8,12.87,18.87,66.59,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:49:35",5290279,35051,8,12.87,18.87,66.59,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:49:40",5290280,35051,8,12.87,18.87,66.59,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:49:45",5290281,35051,8,12.87,18.87,66.59,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:49:50",5290282,35051,8,12.84,18.87,66.59,3.434739,0,167.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:49:55",5290283,35051,8,12.88,18.87,66.66,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:50:00",5290284,35051,8,12.88,18.87,66.66,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:50:05",5290285,35051,8,12.88,18.87,66.59,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:50:10",5290286,35051,8,12.88,18.87,66.59,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:50:15",5290287,35051,8,12.88,18.87,66.66,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:50:20",5290288,35051,8,12.88,18.87,66.66,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:50:25",5290289,35051,8,12.89,18.87,66.66,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:50:30",5290290,35051,8,12.89,18.87,66.66,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:50:35",5290291,35051,8,12.88,18.87,66.66,3.433389,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:50:40",5290292,35051,8,12.9,18.87,66.66,3.433389,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:50:45",5290293,35051,8,12.9,18.87,66.66,3.433389,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:50:50",5290294,35051,8,12.89,18.87,66.66,3.433389,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:50:55",5290295,35051,8,12.9,18.87,66.66,3.433389,0,172.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:51:00",5290296,35051,8,12.9,18.87,66.66,3.433389,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:51:05",5290297,35051,8,12.89,18.87,66.66,3.433389,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:51:10",5290298,35051,8,12.92,18.87,66.66,3.433389,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:51:15",5290299,35051,8,12.92,18.87,66.66,3.433389,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:51:20",5290300,35051,8,12.9,18.87,66.66,3.433389,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:51:25",5290301,35051,8,12.93,18.87,66.66,3.433389,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:51:30",5290302,35051,8,12.9,18.87,66.66,3.433389,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:51:35",5290303,35051,8,12.93,18.87,66.66,3.433389,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:51:40",5290304,35051,8,12.91,18.87,66.66,3.433389,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:51:45",5290305,35051,8,12.9,18.87,66.66,3.433389,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:51:50",5290306,35051,8,12.94,18.87,66.66,3.433389,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:51:55",5290307,35051,8,12.94,18.87,66.66,3.433389,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:52:00",5290308,35051,8,12.94,18.87,66.66,3.433389,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:52:05",5290309,35051,8,12.93,18.87,66.66,3.433389,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:52:10",5290310,35051,8,12.93,18.87,66.66,3.433389,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:52:15",5290311,35051,8,12.94,18.87,66.66,3.433389,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:52:20",5290312,35051,8,12.93,18.87,66.66,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:52:25",5290313,35051,8,12.91,18.87,66.66,3.434739,0,165.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:52:30",5290314,35051,8,12.94,18.87,66.66,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:52:35",5290315,35051,8,12.94,18.87,66.66,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:52:40",5290316,35051,8,12.95,18.87,66.66,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:52:45",5290317,35051,8,12.94,18.87,66.66,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:52:50",5290318,35051,8,12.92,18.87,66.66,3.434739,0,165.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:52:55",5290319,35051,8,12.95,18.87,66.66,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:53:00",5290320,35051,8,12.94,18.87,66.66,3.434739,0,172.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:53:05",5290321,35051,8,12.95,18.87,66.66,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:53:10",5290322,35051,8,12.95,18.87,66.66,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:53:15",5290323,35051,8,12.96,18.87,66.66,3.434739,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:53:20",5290324,35051,8,12.98,18.87,66.66,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:53:25",5290325,35051,8,12.97,18.87,66.66,3.434739,0,182.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:53:30",5290326,35051,8,12.96,18.87,66.66,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:53:35",5290327,35051,8,12.97,18.87,66.66,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:53:40",5290328,35051,8,12.97,18.87,66.66,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:53:45",5290329,35051,8,12.97,18.87,66.66,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:53:50",5290330,35051,8,12.98,18.87,66.72,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:53:55",5290331,35051,8,12.98,18.87,66.66,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:54:00",5290332,35051,8,12.97,18.87,66.66,3.434739,0,177.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:54:05",5290333,35051,8,12.99,18.87,66.66,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:54:10",5290334,35051,8,12.98,18.87,66.66,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:54:15",5290335,35051,8,12.98,18.87,66.66,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:54:20",5290336,35051,8,12.99,18.87,66.66,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:54:25",5290337,35051,8,13,18.87,66.66,3.434064,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:54:30",5290338,35051,8,12.99,18.87,66.66,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:54:35",5290339,35051,8,13,18.87,66.59,3.434064,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:54:40",5290340,35051,8,12.99,18.87,66.59,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:54:45",5290341,35051,8,13,18.87,66.66,3.434064,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:54:50",5290342,35051,8,13,18.87,66.59,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:54:55",5290343,35051,8,13,18.87,66.66,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:55:00",5290344,35051,8,13,18.87,66.59,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:55:05",5290345,35051,8,12.96,18.87,66.59,3.434064,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:55:10",5290346,35051,8,12.98,18.87,66.59,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:55:15",5290347,35051,8,13,18.87,66.59,3.434064,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:55:20",5290348,35051,8,12.97,18.87,66.59,3.434064,0,172.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:55:25",5290349,35051,8,13,18.87,66.59,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:55:30",5290350,35051,8,13,18.87,66.59,3.434064,0,172.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:55:35",5290351,35051,8,13.02,18.87,66.59,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:55:40",5290352,35051,8,12.99,18.87,66.59,3.434064,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:55:45",5290353,35051,8,13.02,18.87,66.59,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:55:50",5290354,35051,8,13.02,18.87,66.59,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:55:55",5290355,35051,8,13.03,18.87,66.59,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:56:00",5290356,35051,8,13.03,18.87,66.59,3.433389,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:56:05",5290357,35051,8,13.03,18.87,66.59,3.433389,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:56:10",5290358,35051,8,13,18.87,66.59,3.433389,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:56:15",5290359,35051,8,13.04,18.87,66.59,3.433389,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:56:20",5290360,35051,8,13.01,18.87,66.59,3.433389,0,165.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:56:25",5290361,35051,8,13.04,18.87,66.59,3.433389,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:56:30",5290362,35051,8,13.04,18.87,66.59,3.433389,0,162.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:56:35",5290363,35051,8,13.05,18.87,66.59,3.433389,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:56:40",5290364,35051,8,13.04,18.87,66.59,3.433389,0,162.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:56:45",5290365,35051,8,13.05,18.87,66.59,3.433389,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:56:50",5290366,35051,8,13.04,18.87,66.59,3.433389,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:56:55",5290367,35051,8,13.05,18.87,66.59,3.433389,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:57:00",5290368,35051,8,13.03,18.87,66.59,3.433389,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:57:05",5290369,35051,8,13.05,18.87,66.59,3.433389,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:57:10",5290370,35051,8,13.06,18.87,66.59,3.433389,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:57:15",5290371,35051,8,13.03,18.87,66.59,3.433389,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:57:20",5290372,35051,8,13.07,18.87,66.59,3.433389,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:57:25",5290373,35051,8,13.07,18.87,66.59,3.433389,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:57:30",5290374,35051,8,13.07,18.87,66.59,3.433389,0,160.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:57:35",5290375,35051,8,13.04,18.87,66.52,3.433389,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:57:40",5290376,35051,8,13.06,18.87,66.52,3.433389,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:57:45",5290377,35051,8,13.08,18.87,66.59,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:57:50",5290378,35051,8,13.08,18.87,66.52,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:57:55",5290379,35051,8,13.09,18.87,66.59,3.434739,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:58:00",5290380,35051,8,13.1,18.87,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:58:05",5290381,35051,8,13.08,18.87,66.52,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:58:10",5290382,35051,8,13.09,18.87,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:58:15",5290383,35051,8,13.09,18.87,66.52,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:58:20",5290384,35051,8,13.08,18.87,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:58:25",5290385,35051,8,13.1,18.87,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:58:30",5290386,35051,8,13.08,18.87,66.52,3.434739,0,167.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:58:35",5290387,35051,8,13.11,18.87,66.52,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:58:40",5290388,35051,8,13.1,18.87,66.52,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:58:45",5290389,35051,8,13.08,18.87,66.52,3.434739,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:58:50",5290390,35051,8,13.1,18.87,66.52,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:58:55",5290391,35051,8,13.08,18.87,66.45,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:59:00",5290392,35051,8,13.11,18.87,66.45,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:59:05",5290393,35051,8,13.1,18.87,66.45,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:59:10",5290394,35051,8,13.11,18.87,66.45,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:59:15",5290395,35051,8,13.11,18.87,66.45,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:59:20",5290396,35051,8,13.11,18.87,66.45,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:59:25",5290397,35051,8,13.07,18.87,66.45,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:59:30",5290398,35051,8,13.11,18.87,66.45,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:59:35",5290399,35051,8,13.12,18.87,66.45,3.433389,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:59:40",5290400,35051,8,13.13,18.87,66.52,3.433389,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:59:45",5290401,35051,8,13.12,18.87,66.45,3.433389,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:59:50",5290402,35051,8,13.12,18.87,66.45,3.433389,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 10:59:55",5290403,35051,8,13.12,18.87,66.45,3.433389,0,167.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:00:00",5290404,35051,8,13.13,18.87,66.45,3.433389,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:00:05",5290405,35051,8,13.12,18.87,66.45,3.433389,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:00:10",5290406,35051,8,13.14,18.87,66.45,3.433389,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:00:15",5290407,35051,8,13.15,18.87,66.45,3.433389,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:00:20",5290408,35051,8,13.15,18.87,66.38,3.433389,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:00:25",5290409,35051,8,13.16,18.87,66.38,3.433389,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:00:30",5290410,35051,8,13.16,18.87,66.38,3.433389,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:00:35",5290411,35051,8,13.15,18.87,66.38,3.433389,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:00:40",5290412,35051,8,13.16,18.87,66.38,3.433389,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:00:45",5290413,35051,8,13.17,18.87,66.38,3.433389,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:00:50",5290414,35051,8,13.16,18.87,66.38,3.433389,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:00:55",5290415,35051,8,13.17,18.87,66.38,3.433389,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:01:00",5290416,35051,8,13.17,18.87,66.38,3.433389,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:01:05",5290417,35051,8,13.16,18.87,66.38,3.433389,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:01:10",5290418,35051,8,13.16,18.87,66.38,3.433389,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:01:15",5290419,35051,8,13.17,18.87,66.38,3.433389,0,182.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:01:20",5290420,35051,8,13.17,18.87,66.38,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:01:25",5290421,35051,8,13.18,18.87,66.38,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:01:30",5290422,35051,8,13.15,18.87,66.38,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:01:35",5290423,35051,8,13.15,18.87,66.38,3.434739,0,161.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:01:40",5290424,35051,8,13.19,18.87,66.38,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:01:45",5290425,35051,8,13.19,18.87,66.38,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:01:50",5290426,35051,8,13.19,18.87,66.32,3.434739,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:01:55",5290427,35051,8,13.2,18.87,66.32,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:02:00",5290428,35051,8,13.19,18.87,66.32,3.434739,0,164.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:02:05",5290429,35051,8,13.18,18.87,66.32,3.434739,0,163.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:02:10",5290430,35051,8,13.21,18.87,66.32,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:02:15",5290431,35051,8,13.21,18.87,66.32,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:02:20",5290432,35051,8,13.2,18.87,66.32,3.434739,0,165.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:02:25",5290433,35051,8,13.22,18.87,66.32,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:02:30",5290434,35051,8,13.23,18.87,66.25,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:02:35",5290435,35051,8,13.22,18.87,66.25,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:02:40",5290436,35051,8,13.23,18.87,66.25,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:02:45",5290437,35051,8,13.2,18.87,66.25,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:02:50",5290438,35051,8,13.23,18.87,66.25,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:02:55",5290439,35051,8,13.23,18.87,66.25,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:03:00",5290440,35051,8,13.23,18.87,66.25,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:03:05",5290441,35051,8,13.25,18.87,66.25,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:03:10",5290442,35051,8,13.24,18.87,66.25,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:03:15",5290443,35051,8,13.24,18.87,66.25,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:03:20",5290444,35051,8,13.21,18.87,66.25,3.434739,0,167.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:03:25",5290445,35051,8,13.25,18.87,66.25,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:03:30",5290446,35051,8,13.24,18.87,66.25,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:03:35",5290447,35051,8,13.23,18.87,66.25,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:03:40",5290448,35051,8,13.24,18.87,66.25,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:03:45",5290449,35051,8,13.24,18.87,66.25,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:03:50",5290450,35051,8,13.26,18.87,66.25,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:03:55",5290451,35051,8,13.25,18.87,66.25,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:04:00",5290452,35051,8,13.24,18.87,66.25,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:04:05",5290453,35051,8,13.25,18.87,66.25,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:04:10",5290454,35051,8,13.26,18.87,66.25,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:04:15",5290455,35051,8,13.24,18.87,66.25,3.434739,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:04:20",5290456,35051,8,13.24,18.87,66.18,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:04:25",5290457,35051,8,13.25,18.87,66.18,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:04:30",5290458,35051,8,13.25,18.87,66.18,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:04:35",5290459,35051,8,13.28,18.87,66.18,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:04:40",5290460,35051,8,13.26,18.87,66.25,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:04:45",5290461,35051,8,13.26,18.87,66.25,3.434739,0,165.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:04:50",5290462,35051,8,13.26,18.87,66.25,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:04:55",5290463,35051,8,13.26,18.87,66.25,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:05:00",5290464,35051,8,13.28,18.87,66.25,3.434739,0,172.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:05:05",5290465,35051,8,13.26,18.87,66.25,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:05:10",5290466,35051,8,13.25,18.87,66.18,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:05:15",5290467,35051,8,13.28,18.87,66.18,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:05:20",5290468,35051,8,13.24,18.87,66.18,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:05:25",5290469,35051,8,13.26,18.87,66.18,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:05:30",5290470,35051,8,13.29,18.87,66.18,3.434739,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:05:35",5290471,35051,8,13.3,18.87,66.18,3.434739,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:05:40",5290472,35051,8,13.29,18.87,66.18,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:05:45",5290473,35051,8,13.27,18.87,66.18,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:05:50",5290474,35051,8,13.28,18.87,66.18,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:05:55",5290475,35051,8,13.28,18.87,66.18,3.434739,0,172.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:06:00",5290476,35051,8,13.28,18.87,66.18,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:06:05",5290477,35051,8,13.3,18.87,66.18,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:06:10",5290478,35051,8,13.29,18.87,66.18,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:06:15",5290479,35051,8,13.26,18.87,66.18,3.434739,0,160.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:06:20",5290480,35051,8,13.3,18.87,66.18,3.434739,0,166.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:06:25",5290481,35051,8,13.3,18.87,66.18,3.434739,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:06:30",5290482,35051,8,13.33,18.87,66.18,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:06:35",5290483,35051,8,13.31,18.87,66.18,3.434739,0,167.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:06:40",5290484,35051,8,13.31,18.87,66.18,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:06:45",5290485,35051,8,13.3,18.87,66.18,3.434064,0,165.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:06:50",5290486,35051,8,13.31,18.87,66.18,3.434064,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:06:55",5290487,35051,8,13.31,18.87,66.18,3.434064,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:07:00",5290488,35051,8,13.32,18.87,66.18,3.434064,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:07:05",5290489,35051,8,13.3,18.87,66.18,3.434064,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:07:10",5290490,35051,8,13.3,18.87,66.18,3.434064,0,165.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:07:15",5290491,35051,8,13.31,18.87,66.18,3.434064,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:07:20",5290492,35051,8,13.31,18.87,66.18,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:07:25",5290493,35051,8,13.32,18.87,66.18,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:07:30",5290494,35051,8,13.33,18.87,66.18,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:07:35",5290495,35051,8,13.33,18.87,66.18,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:07:40",5290496,35051,8,13.34,18.87,66.18,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:07:45",5290497,35051,8,13.33,18.87,66.18,3.434064,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:07:50",5290498,35051,8,13.33,18.87,66.18,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:07:55",5290499,35051,8,13.32,18.87,66.18,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:08:00",5290500,35051,8,13.31,18.87,66.11,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:08:05",5290501,35051,8,13.34,18.87,66.11,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:08:10",5290502,35051,8,13.33,18.87,66.11,3.434064,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:08:15",5290503,35051,8,13.34,18.87,66.11,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:08:20",5290504,35051,8,13.34,18.87,66.11,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:08:25",5290505,35051,8,13.33,18.87,66.11,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:08:30",5290506,35051,8,13.33,18.87,66.11,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:08:35",5290507,35051,8,13.33,18.87,66.04,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:08:40",5290508,35051,8,13.35,18.87,66.04,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:08:45",5290509,35051,8,13.34,18.87,66.04,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:08:50",5290510,35051,8,13.35,18.87,66.04,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:08:55",5290511,35051,8,13.34,18.87,66.04,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:09:00",5290512,35051,8,13.34,18.87,66.04,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:09:05",5290513,35051,8,13.34,18.87,66.04,3.434739,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:09:10",5290514,35051,8,13.36,18.87,66.04,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:09:15",5290515,35051,8,13.39,18.87,66.04,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:09:20",5290516,35051,8,13.36,18.87,66.04,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:09:25",5290517,35051,8,13.38,18.87,66.04,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:09:30",5290518,35051,8,13.39,18.87,66.04,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:09:35",5290519,35051,8,13.38,18.87,66.04,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:09:40",5290520,35051,8,13.39,18.87,66.04,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:09:45",5290521,35051,8,13.38,18.87,66.04,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:09:50",5290522,35051,8,13.35,18.87,66.04,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:09:55",5290523,35051,8,13.38,18.87,66.04,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:10:00",5290524,35051,8,13.38,18.87,66.04,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:10:05",5290525,35051,8,13.36,18.87,65.98,3.434739,0,175.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:10:10",5290526,35051,8,13.36,18.87,65.98,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:10:15",5290527,35051,8,13.36,18.87,65.98,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:10:20",5290528,35051,8,13.38,18.87,65.98,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:10:25",5290529,35051,8,13.38,18.87,65.98,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:10:30",5290530,35051,8,13.36,18.87,65.98,3.434064,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:10:35",5290531,35051,8,13.39,18.87,65.98,3.434064,0,175.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:10:40",5290532,35051,8,13.38,18.87,65.98,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:10:45",5290533,35051,8,13.38,18.87,65.98,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:10:50",5290534,35051,8,13.39,18.87,65.98,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:10:55",5290535,35051,8,13.37,18.89,65.98,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:11:00",5290536,35051,8,13.38,18.89,65.98,3.434064,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:11:05",5290537,35051,8,13.39,18.87,65.98,3.434064,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:11:10",5290538,35051,8,13.38,18.87,65.98,3.434064,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:11:15",5290539,35051,8,13.4,18.89,65.98,3.434064,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:11:20",5290540,35051,8,13.39,18.89,65.98,3.434064,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:11:25",5290541,35051,8,13.4,18.89,65.91,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:11:30",5290542,35051,8,13.39,18.89,65.91,3.434064,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:11:35",5290543,35051,8,13.4,18.89,65.91,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:11:40",5290544,35051,8,13.39,18.89,65.91,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:11:45",5290545,35051,8,13.41,18.89,65.91,3.434064,0,175.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:11:50",5290546,35051,8,13.41,18.89,65.91,3.434064,0,172.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:11:55",5290547,35051,8,13.39,18.89,65.91,3.434064,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:12:00",5290548,35051,8,13.41,18.89,65.91,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:12:05",5290549,35051,8,13.42,18.89,65.91,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:12:10",5290550,35051,8,13.42,18.89,65.91,3.433389,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:12:15",5290551,35051,8,13.42,18.89,65.91,3.433389,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:12:20",5290552,35051,8,13.41,18.89,65.91,3.433389,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:12:25",5290553,35051,8,13.43,18.89,65.91,3.433389,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:12:30",5290554,35051,8,13.42,18.89,65.91,3.433389,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:12:35",5290555,35051,8,13.43,18.89,65.84,3.433389,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:12:40",5290556,35051,8,13.42,18.89,65.84,3.433389,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:12:45",5290557,35051,8,13.41,18.89,65.84,3.433389,0,172.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:12:50",5290558,35051,8,13.4,18.89,65.84,3.433389,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:12:55",5290559,35051,8,13.43,18.89,65.84,3.433389,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:13:00",5290560,35051,8,13.39,18.89,65.84,3.433389,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:13:05",5290561,35051,8,13.41,18.89,65.84,3.433389,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:13:10",5290562,35051,8,13.37,18.89,65.77,3.433389,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:13:15",5290563,35051,8,13.39,18.89,65.77,3.433389,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:13:20",5290564,35051,8,13.41,18.89,65.77,3.433389,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:13:25",5290565,35051,8,13.4,18.89,65.77,3.433389,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:13:30",5290566,35051,8,13.44,18.89,65.77,3.433389,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:13:35",5290567,35051,8,13.43,18.89,65.77,3.433389,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:13:40",5290568,35051,8,13.44,18.89,65.84,3.433389,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:13:45",5290569,35051,8,13.42,18.89,65.84,3.433389,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:13:50",5290570,35051,8,13.44,18.89,65.77,3.433389,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:13:55",5290571,35051,8,13.41,18.89,65.77,3.433389,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:14:00",5290572,35051,8,13.43,18.89,65.77,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:14:05",5290573,35051,8,13.41,18.89,65.77,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:14:10",5290574,35051,8,13.44,18.89,65.77,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:14:15",5290575,35051,8,13.44,18.89,65.77,3.434739,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:14:20",5290576,35051,8,13.44,18.89,65.77,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:14:25",5290577,35051,8,13.44,18.89,65.77,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:14:30",5290578,35051,8,13.45,18.89,65.77,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:14:35",5290579,35051,8,13.44,18.89,65.7,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:14:40",5290580,35051,8,13.46,18.89,65.77,3.434739,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:14:45",5290581,35051,8,13.46,18.89,65.77,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:14:50",5290582,35051,8,13.45,18.89,65.7,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:14:55",5290583,35051,8,13.43,18.89,65.7,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:15:00",5290584,35051,8,13.44,18.89,65.7,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:15:05",5290585,35051,8,13.47,18.89,65.7,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:15:10",5290586,35051,8,13.46,18.89,65.7,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:15:15",5290587,35051,8,13.47,18.89,65.7,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:15:20",5290588,35051,8,13.47,18.89,65.7,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:15:25",5290589,35051,8,13.49,18.89,65.7,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:15:30",5290590,35051,8,13.47,18.89,65.7,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:15:35",5290591,35051,8,13.45,18.89,65.7,3.434739,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:15:40",5290592,35051,8,13.47,18.89,65.7,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:15:45",5290593,35051,8,13.47,18.89,65.7,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:15:50",5290594,35051,8,13.47,18.89,65.7,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:15:55",5290595,35051,8,13.47,18.89,65.7,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:16:00",5290596,35051,8,13.47,18.89,65.64,3.434739,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:16:05",5290597,35051,8,13.46,18.89,65.64,3.434739,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:16:10",5290598,35051,8,13.47,18.89,65.64,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:16:15",5290599,35051,8,13.46,18.89,65.64,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:16:20",5290600,35051,8,13.45,18.89,65.64,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:16:25",5290601,35051,8,13.46,18.89,65.64,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:16:30",5290602,35051,8,13.49,18.89,65.64,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:16:35",5290603,35051,8,13.49,18.89,65.64,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:16:40",5290604,35051,8,13.5,18.89,65.64,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:16:45",5290605,35051,8,13.48,18.89,65.64,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:16:50",5290606,35051,8,13.49,18.89,65.64,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:16:55",5290607,35051,8,13.5,18.89,65.64,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:17:00",5290608,35051,8,13.47,18.89,65.64,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:17:05",5290609,35051,8,13.51,18.89,65.64,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:17:10",5290610,35051,8,13.47,18.89,65.64,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:17:15",5290611,35051,8,13.5,18.89,65.64,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:17:20",5290612,35051,8,13.49,18.89,65.64,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:17:25",5290613,35051,8,13.48,18.89,65.64,3.434739,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:17:30",5290614,35051,8,13.5,18.89,65.57,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:17:35",5290615,35051,8,13.5,18.89,65.57,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:17:40",5290616,35051,8,13.51,18.89,65.64,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:17:45",5290617,35051,8,13.52,18.89,65.57,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:17:50",5290618,35051,8,13.49,18.89,65.57,3.434064,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:17:55",5290619,35051,8,13.52,18.89,65.57,3.434064,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:18:00",5290620,35051,8,13.51,18.89,65.57,3.434064,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:18:05",5290621,35051,8,13.49,18.89,65.57,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:18:10",5290622,35051,8,13.53,18.89,65.57,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:18:15",5290623,35051,8,13.53,18.89,65.57,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:18:20",5290624,35051,8,13.53,18.89,65.57,3.434064,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:18:25",5290625,35051,8,13.51,18.89,65.57,3.434064,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:18:30",5290626,35051,8,13.54,18.89,65.57,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:18:35",5290627,35051,8,13.51,18.89,65.57,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:18:40",5290628,35051,8,13.51,18.89,65.5,3.434064,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:18:45",5290629,35051,8,13.53,18.89,65.5,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:18:50",5290630,35051,8,13.52,18.89,65.5,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:18:55",5290631,35051,8,13.5,18.89,65.5,3.434064,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:19:00",5290632,35051,8,13.51,18.89,65.5,3.434064,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:19:05",5290633,35051,8,13.5,18.89,65.5,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:19:10",5290634,35051,8,13.5,18.89,65.5,3.434064,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:19:15",5290635,35051,8,13.52,18.89,65.5,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:19:20",5290636,35051,8,13.52,18.89,65.5,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:19:25",5290637,35051,8,13.51,18.92,65.5,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:19:30",5290638,35051,8,13.52,18.89,65.5,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:19:35",5290639,35051,8,13.52,18.89,65.5,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:19:40",5290640,35051,8,13.5,18.89,65.5,3.434739,0,167.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:19:45",5290641,35051,8,13.53,18.92,65.5,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:19:50",5290642,35051,8,13.51,18.92,65.5,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:19:55",5290643,35051,8,13.5,18.92,65.5,3.434739,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:20:00",5290644,35051,8,13.52,18.92,65.43,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:20:05",5290645,35051,8,13.52,18.92,65.43,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:20:10",5290646,35051,8,13.52,18.92,65.43,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:20:15",5290647,35051,8,13.52,18.92,65.43,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:20:20",5290648,35051,8,13.53,18.92,65.43,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:20:25",5290649,35051,8,13.52,18.92,65.43,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:20:30",5290650,35051,8,13.53,18.92,65.43,3.434739,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:20:35",5290651,35051,8,13.53,18.92,65.43,3.434739,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:20:40",5290652,35051,8,13.52,18.92,65.36,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:20:45",5290653,35051,8,13.53,18.92,65.36,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:20:50",5290654,35051,8,13.52,18.92,65.36,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:20:55",5290655,35051,8,13.52,18.92,65.36,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:21:00",5290656,35051,8,13.53,18.92,65.36,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:21:05",5290657,35051,8,13.56,18.92,65.36,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:21:10",5290658,35051,8,13.52,18.92,65.36,3.434739,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:21:15",5290659,35051,8,13.51,18.92,65.36,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:21:20",5290660,35051,8,13.54,18.92,65.36,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:21:25",5290661,35051,8,13.52,18.92,65.36,3.434739,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:21:30",5290662,35051,8,13.55,18.92,65.36,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:21:35",5290663,35051,8,13.57,18.92,65.3,3.434739,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:21:40",5290664,35051,8,13.56,18.92,65.36,3.434739,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:21:45",5290665,35051,8,13.55,18.92,65.36,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:21:50",5290666,35051,8,13.56,18.92,65.3,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:21:55",5290667,35051,8,13.56,18.92,65.3,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:22:00",5290668,35051,8,13.55,18.92,65.3,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:22:05",5290669,35051,8,13.54,18.92,65.3,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:22:10",5290670,35051,8,13.53,18.92,65.3,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:22:15",5290671,35051,8,13.54,18.92,65.3,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:22:20",5290672,35051,8,13.54,18.92,65.23,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:22:25",5290673,35051,8,13.54,18.92,65.23,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:22:30",5290674,35051,8,13.53,18.92,65.23,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:22:35",5290675,35051,8,13.52,18.92,65.3,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:22:40",5290676,35051,8,13.52,18.92,65.23,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:22:45",5290677,35051,8,13.55,18.92,65.23,3.434739,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:22:50",5290678,35051,8,13.55,18.92,65.23,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:22:55",5290679,35051,8,13.55,18.92,65.23,3.434739,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:23:00",5290680,35051,8,13.54,18.92,65.23,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:23:05",5290681,35051,8,13.54,18.92,65.23,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:23:10",5290682,35051,8,13.54,18.92,65.23,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:23:15",5290683,35051,8,13.56,18.92,65.16,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:23:20",5290684,35051,8,13.54,18.92,65.16,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:23:25",5290685,35051,8,13.55,18.92,65.16,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:23:30",5290686,35051,8,13.55,18.92,65.16,3.434739,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:23:35",5290687,35051,8,13.57,18.92,65.16,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:23:40",5290688,35051,8,13.57,18.92,65.16,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:23:45",5290689,35051,8,13.57,18.92,65.16,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:23:50",5290690,35051,8,13.56,18.92,65.16,3.434739,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:23:55",5290691,35051,8,13.56,18.92,65.16,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:24:00",5290692,35051,8,13.57,18.92,65.16,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:24:05",5290693,35051,8,13.57,18.92,65.09,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:24:10",5290694,35051,8,13.57,18.95,65.09,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:24:15",5290695,35051,8,13.57,18.92,65.09,3.434739,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:24:20",5290696,35051,8,13.56,18.92,65.09,3.434739,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:24:25",5290697,35051,8,13.57,18.95,65.09,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:24:30",5290698,35051,8,13.58,18.95,65.09,3.434739,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:24:35",5290699,35051,8,13.59,18.92,65.09,3.434739,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:24:40",5290700,35051,8,13.59,18.95,65.09,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:24:45",5290701,35051,8,13.59,18.95,65.09,3.434064,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:24:50",5290702,35051,8,13.6,18.95,65.09,3.434064,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:24:55",5290703,35051,8,13.58,18.95,65.02,3.434064,0,175.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:25:00",5290704,35051,8,13.57,18.95,65.02,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:25:05",5290705,35051,8,13.57,18.95,65.02,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:25:10",5290706,35051,8,13.6,18.95,65.02,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:25:15",5290707,35051,8,13.59,18.95,65.02,3.434064,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:25:20",5290708,35051,8,13.59,18.95,65.02,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:25:25",5290709,35051,8,13.58,18.95,65.02,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:25:30",5290710,35051,8,13.58,18.95,65.02,3.434064,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:25:35",5290711,35051,8,13.6,18.95,65.02,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:25:40",5290712,35051,8,13.59,18.95,64.95,3.434064,0,175.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:25:45",5290713,35051,8,13.61,18.95,64.95,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:25:50",5290714,35051,8,13.6,18.95,64.95,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:25:55",5290715,35051,8,13.59,18.95,64.95,3.434064,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:26:00",5290716,35051,8,13.6,18.95,64.95,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:26:05",5290717,35051,8,13.59,18.95,64.95,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:26:10",5290718,35051,8,13.59,18.95,64.95,3.434064,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:26:15",5290719,35051,8,13.61,18.95,64.89,3.434064,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:26:20",5290720,35051,8,13.57,18.95,64.89,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:26:25",5290721,35051,8,13.6,18.95,64.89,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:26:30",5290722,35051,8,13.6,18.95,64.89,3.434064,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:26:35",5290723,35051,8,13.61,18.95,64.89,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:26:40",5290724,35051,8,13.59,18.95,64.89,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:26:45",5290725,35051,8,13.59,18.95,64.89,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:26:50",5290726,35051,8,13.61,18.95,64.89,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:26:55",5290727,35051,8,13.62,18.95,64.89,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:27:00",5290728,35051,8,13.6,18.95,64.89,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:27:05",5290729,35051,8,13.63,18.95,64.89,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:27:10",5290730,35051,8,13.61,18.95,64.89,3.434739,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:27:15",5290731,35051,8,13.6,18.95,64.89,3.434739,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:27:20",5290732,35051,8,13.6,18.95,64.82,3.434739,0,172.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:27:25",5290733,35051,8,13.61,18.95,64.82,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:27:30",5290734,35051,8,13.6,18.95,64.82,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:27:35",5290735,35051,8,13.61,18.95,64.82,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:27:40",5290736,35051,8,13.62,18.95,64.82,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:27:45",5290737,35051,8,13.62,18.95,64.82,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:27:50",5290738,35051,8,13.63,18.95,64.82,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:27:55",5290739,35051,8,13.62,18.95,64.82,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:28:00",5290740,35051,8,13.63,18.95,64.82,3.434739,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:28:05",5290741,35051,8,13.61,18.95,64.82,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:28:10",5290742,35051,8,13.63,18.95,64.82,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:28:15",5290743,35051,8,13.64,18.95,64.82,3.434739,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:28:20",5290744,35051,8,13.62,18.95,64.82,3.434064,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:28:25",5290745,35051,8,13.62,18.95,64.82,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:28:30",5290746,35051,8,13.61,18.95,64.75,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:28:35",5290747,35051,8,13.62,18.95,64.75,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:28:40",5290748,35051,8,13.62,18.95,64.75,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:28:45",5290749,35051,8,13.6,18.95,64.75,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:28:50",5290750,35051,8,13.61,18.95,64.75,3.434064,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:28:55",5290751,35051,8,13.61,18.95,64.75,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:29:00",5290752,35051,8,13.62,18.95,64.75,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:29:05",5290753,35051,8,13.63,18.95,64.75,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:29:10",5290754,35051,8,13.61,18.97,64.75,3.434064,0,170.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:29:15",5290755,35051,8,13.65,18.95,64.75,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:29:20",5290756,35051,8,13.63,18.95,64.75,3.434064,0,171.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:29:25",5290757,35051,8,13.61,18.95,64.68,3.434064,0,167.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:29:30",5290758,35051,8,13.62,18.97,64.68,3.434064,0,169.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:29:35",5290759,35051,8,13.61,18.95,64.68,3.434064,0,168.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:29:40",5290760,35051,8,13.63,18.95,64.68,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:29:45",5290761,35051,8,13.63,18.95,64.68,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:29:50",5290762,35051,8,13.62,18.95,64.68,3.434064,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:29:55",5290763,35051,8,13.64,18.95,64.68,3.434064,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:30:00",5290764,35051,8,13.63,18.95,64.68,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:30:05",5290765,35051,8,13.65,18.95,64.68,3.434064,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:30:10",5290766,35051,8,13.62,18.95,64.68,3.433389,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:30:15",5290767,35051,8,13.65,18.97,64.68,3.433389,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:30:20",5290768,35051,8,13.64,18.97,64.61,3.433389,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:30:25",5290769,35051,8,13.65,18.97,64.61,3.433389,0,169.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:30:30",5290770,35051,8,13.65,18.97,64.61,3.433389,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:30:35",5290771,35051,8,13.65,18.97,64.61,3.433389,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:30:40",5290772,35051,8,13.64,18.97,64.61,3.433389,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:30:45",5290773,35051,8,13.64,18.97,64.61,3.433389,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:30:50",5290774,35051,8,13.65,18.97,64.61,3.433389,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:30:55",5290775,35051,8,13.64,18.97,64.55,3.433389,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:31:00",5290776,35051,8,13.64,18.97,64.55,3.433389,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:31:05",5290777,35051,8,13.63,18.97,64.55,3.433389,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:31:10",5290778,35051,8,13.6,18.97,64.55,3.433389,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:31:15",5290779,35051,8,13.6,18.97,64.55,3.433389,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:31:20",5290780,35051,8,13.63,18.97,64.48,3.433389,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:31:25",5290781,35051,8,13.61,18.97,64.48,3.433389,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:31:30",5290782,35051,8,13.63,18.97,64.48,3.433389,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:31:35",5290783,35051,8,13.65,18.97,64.48,3.433389,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:31:40",5290784,35051,8,13.64,18.97,64.48,3.433389,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:31:45",5290785,35051,8,13.66,18.97,64.48,3.433389,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:31:50",5290786,35051,8,13.64,18.97,64.41,3.433389,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:31:55",5290787,35051,8,13.65,18.97,64.41,3.433389,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:32:00",5290788,35051,8,13.64,18.97,64.41,3.435414,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:32:05",5290789,35051,8,13.66,18.97,64.41,3.435414,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:32:10",5290790,35051,8,13.65,18.97,64.41,3.435414,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:32:15",5290791,35051,8,13.62,18.97,64.41,3.435414,0,177.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:32:20",5290792,35051,8,13.65,18.97,64.34,3.435414,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:32:25",5290793,35051,8,13.64,18.97,64.34,3.435414,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:32:30",5290794,35051,8,13.67,18.97,64.34,3.435414,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:32:35",5290795,35051,8,13.67,18.97,64.34,3.435414,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:32:40",5290796,35051,8,13.65,18.97,64.34,3.435414,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:32:45",5290797,35051,8,13.66,18.97,64.34,3.435414,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:32:50",5290798,35051,8,13.65,18.97,64.34,3.435414,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:32:55",5290799,35051,8,13.65,18.97,64.34,3.435414,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:33:00",5290800,35051,8,13.64,18.97,64.27,3.435414,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:33:05",5290801,35051,8,13.66,19,64.27,3.435414,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:33:10",5290802,35051,8,13.67,19,64.27,3.435414,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:33:15",5290803,35051,8,13.69,19,64.27,3.435414,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:33:20",5290804,35051,8,13.62,19,64.27,3.435414,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:33:25",5290805,35051,8,13.68,19,64.27,3.435414,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:33:30",5290806,35051,8,13.65,19,64.27,3.435414,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:33:35",5290807,35051,8,13.65,19,64.27,3.435414,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:33:40",5290808,35051,8,13.64,19,64.27,3.435414,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:33:45",5290809,35051,8,13.66,18.97,64.27,3.434739,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:33:50",5290810,35051,8,13.67,19,64.27,3.434739,0,171.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:33:55",5290811,35051,8,13.69,19,64.27,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:34:00",5290812,35051,8,13.66,19,64.27,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:34:05",5290813,35051,8,13.65,19,64.27,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:34:10",5290814,35051,8,13.65,19,64.21,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:34:15",5290815,35051,8,13.65,19,64.21,3.434739,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:34:20",5290816,35051,8,13.65,19,64.21,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:34:25",5290817,35051,8,13.65,19,64.21,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:34:30",5290818,35051,8,13.66,19,64.21,3.434739,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:34:35",5290819,35051,8,13.65,19,64.14,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:34:40",5290820,35051,8,13.67,19,64.14,3.434739,0,172.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:34:45",5290821,35051,8,13.65,19,64.14,3.434739,0,172.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:34:50",5290822,35051,8,13.67,19,64.14,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:34:55",5290823,35051,8,13.66,19,64.14,3.434739,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:35:00",5290824,35051,8,13.67,19,64.14,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:35:05",5290825,35051,8,13.65,19,64.14,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:35:10",5290826,35051,8,13.68,19,64.14,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:35:15",5290827,35051,8,13.66,19,64.07,3.434739,0,175.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:35:20",5290828,35051,8,13.69,19,64.14,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:35:25",5290829,35051,8,13.67,19,64.07,3.434739,0,177.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:35:30",5290830,35051,8,13.67,19,64.07,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:35:35",5290831,35051,8,13.67,19,64.07,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:35:40",5290832,35051,8,13.67,19,64.07,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:35:45",5290833,35051,8,13.69,19,64.07,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:35:50",5290834,35051,8,13.7,19,64.07,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:35:55",5290835,35051,8,13.65,19,64.07,3.434739,0,177.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:36:00",5290836,35051,8,13.69,19,64.07,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:36:05",5290837,35051,8,13.69,19,64,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:36:10",5290838,35051,8,13.7,19,64,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:36:15",5290839,35051,8,13.7,19,64,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:36:20",5290840,35051,8,13.66,19,64,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:36:25",5290841,35051,8,13.7,19,64,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:36:30",5290842,35051,8,13.69,19,64,3.434739,0,179.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:36:35",5290843,35051,8,13.67,19,64,3.434739,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:36:40",5290844,35051,8,13.69,19,64,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:36:45",5290845,35051,8,13.71,19,64,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:36:50",5290846,35051,8,13.69,19,64,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:36:55",5290847,35051,8,13.7,19,63.93,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:37:00",5290848,35051,8,13.67,19,63.93,3.434739,0,175.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:37:05",5290849,35051,8,13.67,19,63.93,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:37:10",5290850,35051,8,13.67,19,63.93,3.434739,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:37:15",5290851,35051,8,13.66,19,63.93,3.434739,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:37:20",5290852,35051,8,13.68,19,63.93,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:37:25",5290853,35051,8,13.69,19.02,63.93,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:37:30",5290854,35051,8,13.69,19.02,63.93,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:37:35",5290855,35051,8,13.67,19.02,63.93,3.434739,0,182.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:37:40",5290856,35051,8,13.68,19.02,63.93,3.434739,0,175.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:37:45",5290857,35051,8,13.69,19.02,63.87,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:37:50",5290858,35051,8,13.7,19.02,63.87,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:37:55",5290859,35051,8,13.66,19.02,63.87,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:38:00",5290860,35051,8,13.67,19.02,63.87,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:38:05",5290861,35051,8,13.7,19.02,63.87,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:38:10",5290862,35051,8,13.69,19.02,63.87,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:38:15",5290863,35051,8,13.7,19.02,63.87,3.434739,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:38:20",5290864,35051,8,13.67,19.02,63.87,3.434739,0,188.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:38:25",5290865,35051,8,13.69,19.02,63.87,3.434739,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:38:30",5290866,35051,8,13.69,19.02,63.87,3.434739,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:38:35",5290867,35051,8,13.71,19.02,63.8,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:38:40",5290868,35051,8,13.71,19.02,63.8,3.434739,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:38:45",5290869,35051,8,13.69,19.02,63.8,3.434739,0,184.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:38:50",5290870,35051,8,13.67,19.02,63.8,3.434739,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:38:55",5290871,35051,8,13.68,19.02,63.8,3.434739,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:39:00",5290872,35051,8,13.72,19.02,63.8,3.434739,0,190.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:39:05",5290873,35051,8,13.71,19.02,63.8,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:39:10",5290874,35051,8,13.71,19.02,63.8,3.435414,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:39:15",5290875,35051,8,13.7,19.02,63.8,3.435414,0,182.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:39:20",5290876,35051,8,13.67,19.02,63.8,3.435414,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:39:25",5290877,35051,8,13.71,19.02,63.8,3.435414,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:39:30",5290878,35051,8,13.69,19.02,63.8,3.435414,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:39:35",5290879,35051,8,13.71,19.02,63.73,3.435414,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:39:40",5290880,35051,8,13.71,19.02,63.73,3.435414,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:39:45",5290881,35051,8,13.71,19.02,63.73,3.435414,0,190.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:39:50",5290882,35051,8,13.69,19.02,63.73,3.435414,0,186.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:39:55",5290883,35051,8,13.71,19.02,63.73,3.435414,0,186.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:40:00",5290884,35051,8,13.74,19.02,63.73,3.435414,0,190.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:40:05",5290885,35051,8,13.69,19.02,63.73,3.435414,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:40:10",5290886,35051,8,13.7,19.05,63.73,3.435414,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:40:15",5290887,35051,8,13.72,19.05,63.66,3.435414,0,182.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:40:20",5290888,35051,8,13.7,19.02,63.73,3.435414,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:40:25",5290889,35051,8,13.7,19.05,63.66,3.435414,0,186.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:40:30",5290890,35051,8,13.74,19.05,63.66,3.435414,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:40:35",5290891,35051,8,13.71,19.05,63.66,3.435414,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:40:40",5290892,35051,8,13.72,19.05,63.66,3.435414,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:40:45",5290893,35051,8,13.72,19.05,63.66,3.435414,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:40:50",5290894,35051,8,13.74,19.05,63.66,3.435414,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:40:55",5290895,35051,8,13.7,19.05,63.66,3.435414,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:41:00",5290896,35051,8,13.7,19.05,63.66,3.434739,0,184.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:41:05",5290897,35051,8,13.71,19.05,63.59,3.434739,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:41:10",5290898,35051,8,13.71,19.05,63.59,3.434739,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:41:15",5290899,35051,8,13.71,19.05,63.59,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:41:20",5290900,35051,8,13.69,19.05,63.59,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:41:25",5290901,35051,8,13.71,19.05,63.59,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:41:30",5290902,35051,8,13.71,19.05,63.59,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:41:35",5290903,35051,8,13.74,19.05,63.59,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:41:40",5290904,35051,8,13.71,19.05,63.59,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:41:45",5290905,35051,8,13.73,19.05,63.59,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:41:50",5290906,35051,8,13.72,19.05,63.53,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:41:55",5290907,35051,8,13.71,19.05,63.53,3.434739,0,175.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:42:00",5290908,35051,8,13.72,19.05,63.53,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:42:05",5290909,35051,8,13.72,19.05,63.53,3.434739,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:42:10",5290910,35051,8,13.74,19.05,63.53,3.434739,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:42:15",5290911,35051,8,13.74,19.05,63.53,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:42:20",5290912,35051,8,13.74,19.05,63.53,3.434739,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:42:25",5290913,35051,8,13.71,19.05,63.53,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:42:30",5290914,35051,8,13.69,19.05,63.53,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:42:35",5290915,35051,8,13.74,19.05,63.53,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:42:40",5290916,35051,8,13.75,19.05,63.53,3.434739,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:42:45",5290917,35051,8,13.74,19.05,63.53,3.434739,0,173.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:42:50",5290918,35051,8,13.73,19.05,63.53,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:42:55",5290919,35051,8,13.74,19.05,63.53,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:43:00",5290920,35051,8,13.74,19.05,63.53,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:43:05",5290921,35051,8,13.72,19.05,63.53,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:43:10",5290922,35051,8,13.74,19.05,63.46,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:43:15",5290923,35051,8,13.73,19.05,63.46,3.434739,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:43:20",5290924,35051,8,13.74,19.05,63.46,3.434739,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:43:25",5290925,35051,8,13.7,19.05,63.46,3.434739,0,174.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:43:30",5290926,35051,8,13.74,19.05,63.46,3.434739,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:43:35",5290927,35051,8,13.74,19.05,63.46,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:43:40",5290928,35051,8,13.7,19.05,63.46,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:43:45",5290929,35051,8,13.74,19.08,63.46,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:43:50",5290930,35051,8,13.74,19.05,63.46,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:43:55",5290931,35051,8,13.71,19.05,63.46,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:44:00",5290932,35051,8,13.73,19.05,63.39,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:44:05",5290933,35051,8,13.72,19.05,63.39,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:44:10",5290934,35051,8,13.75,19.05,63.39,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:44:15",5290935,35051,8,13.7,19.05,63.39,3.434739,0,179.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:44:20",5290936,35051,8,13.71,19.08,63.39,3.434739,0,186.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:44:25",5290937,35051,8,13.72,19.08,63.39,3.434739,0,182.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:44:30",5290938,35051,8,13.74,19.08,63.39,3.434739,0,185.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:44:35",5290939,35051,8,13.74,19.08,63.39,3.434064,0,184.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:44:40",5290940,35051,8,13.74,19.08,63.39,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:44:45",5290941,35051,8,13.72,19.08,63.39,3.434064,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:44:50",5290942,35051,8,13.73,19.08,63.39,3.434064,0,185.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:44:55",5290943,35051,8,13.73,19.08,63.39,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:45:00",5290944,35051,8,13.72,19.08,63.39,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:45:05",5290945,35051,8,13.74,19.08,63.39,3.434064,0,184.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:45:10",5290946,35051,8,13.72,19.08,63.32,3.434064,0,179.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:45:15",5290947,35051,8,13.7,19.08,63.32,3.434064,0,179.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:45:20",5290948,35051,8,13.74,19.08,63.32,3.434064,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:45:25",5290949,35051,8,13.73,19.08,63.32,3.434064,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:45:30",5290950,35051,8,13.76,19.08,63.32,3.434064,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:45:35",5290951,35051,8,13.75,19.08,63.32,3.434064,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:45:40",5290952,35051,8,13.74,19.08,63.32,3.434064,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:45:45",5290953,35051,8,13.73,19.08,63.32,3.434064,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:45:50",5290954,35051,8,13.71,19.08,63.25,3.434064,0,186.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:45:55",5290955,35051,8,13.73,19.08,63.25,3.434064,0,189.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:46:00",5290956,35051,8,13.71,19.08,63.25,3.434064,0,182.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:46:05",5290957,35051,8,13.71,19.08,63.25,3.434064,0,186.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:46:10",5290958,35051,8,13.71,19.08,63.25,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:46:15",5290959,35051,8,13.71,19.08,63.25,3.434064,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:46:20",5290960,35051,8,13.72,19.08,63.25,3.434739,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:46:25",5290961,35051,8,13.7,19.08,63.25,3.434739,0,182.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:46:30",5290962,35051,8,13.73,19.08,63.25,3.434739,0,185.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:46:35",5290963,35051,8,13.72,19.08,63.25,3.434739,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:46:40",5290964,35051,8,13.69,19.08,63.25,3.434739,0,184.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:46:45",5290965,35051,8,13.72,19.08,63.25,3.434739,0,185.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:46:50",5290966,35051,8,13.74,19.1,63.25,3.434739,0,186.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:46:55",5290967,35051,8,13.74,19.1,63.19,3.434739,0,186.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:47:00",5290968,35051,8,13.74,19.1,63.19,3.434739,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:47:05",5290969,35051,8,13.74,19.1,63.19,3.434739,0,182.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:47:10",5290970,35051,8,13.72,19.1,63.19,3.434739,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:47:15",5290971,35051,8,13.72,19.1,63.19,3.434739,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:47:20",5290972,35051,8,13.73,19.1,63.19,3.434739,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:47:25",5290973,35051,8,13.72,19.1,63.19,3.434739,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:47:30",5290974,35051,8,13.7,19.1,63.19,3.434739,0,184.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:47:35",5290975,35051,8,13.74,19.1,63.12,3.434739,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:47:40",5290976,35051,8,13.72,19.1,63.12,3.434739,0,179.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:47:45",5290977,35051,8,13.75,19.1,63.12,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:47:50",5290978,35051,8,13.74,19.1,63.19,3.434739,0,190.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:47:55",5290979,35051,8,13.74,19.1,63.19,3.434739,0,189.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:48:00",5290980,35051,8,13.72,19.1,63.12,3.434739,0,190.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:48:05",5290981,35051,8,13.75,19.1,63.12,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:48:10",5290982,35051,8,13.74,19.1,63.12,3.434064,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:48:15",5290983,35051,8,13.72,19.1,63.12,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:48:20",5290984,35051,8,13.74,19.1,63.12,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:48:25",5290985,35051,8,13.75,19.1,63.12,3.434064,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:48:30",5290986,35051,8,13.73,19.1,63.12,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:48:35",5290987,35051,8,13.74,19.1,63.12,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:48:40",5290988,35051,8,13.75,19.1,63.12,3.434064,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:48:45",5290989,35051,8,13.75,19.1,63.05,3.434064,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:48:50",5290990,35051,8,13.74,19.1,63.05,3.434064,0,177.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:48:55",5290991,35051,8,13.75,19.1,63.05,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:49:00",5290992,35051,8,13.75,19.1,63.12,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:49:05",5290993,35051,8,13.74,19.1,63.12,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:49:10",5290994,35051,8,13.73,19.1,63.05,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:49:15",5290995,35051,8,13.74,19.1,63.05,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:49:20",5290996,35051,8,13.73,19.1,63.05,3.434064,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:49:25",5290997,35051,8,13.73,19.1,63.05,3.434064,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:49:30",5290998,35051,8,13.72,19.1,63.05,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:49:35",5290999,35051,8,13.75,19.1,63.05,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:49:40",5291000,35051,8,13.74,19.1,63.05,3.434064,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:49:45",5291001,35051,8,13.75,19.13,63.05,3.434064,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:49:50",5291002,35051,8,13.74,19.13,63.05,3.434064,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:49:55",5291003,35051,8,13.77,19.13,63.05,3.434064,0,177.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:50:00",5291004,35051,8,13.75,19.13,63.05,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:50:05",5291005,35051,8,13.73,19.13,63.05,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:50:10",5291006,35051,8,13.75,19.13,63.05,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:50:15",5291007,35051,8,13.73,19.13,62.98,3.434739,0,175.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:50:20",5291008,35051,8,13.75,19.13,62.98,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:50:25",5291009,35051,8,13.75,19.13,62.98,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:50:30",5291010,35051,8,13.77,19.13,62.98,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:50:35",5291011,35051,8,13.76,19.13,62.98,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:50:40",5291012,35051,8,13.75,19.13,62.98,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:50:45",5291013,35051,8,13.75,19.13,62.98,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:50:50",5291014,35051,8,13.71,19.13,62.98,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:50:55",5291015,35051,8,13.75,19.13,62.98,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:51:00",5291016,35051,8,13.74,19.13,62.98,3.434739,0,177.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:51:05",5291017,35051,8,13.75,19.13,62.98,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:51:10",5291018,35051,8,13.76,19.13,62.98,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:51:15",5291019,35051,8,13.74,19.13,62.98,3.434739,0,177.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:51:20",5291020,35051,8,13.71,19.13,62.91,3.434739,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:51:25",5291021,35051,8,13.76,19.13,62.91,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:51:30",5291022,35051,8,13.73,19.13,62.91,3.434739,0,179.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:51:35",5291023,35051,8,13.77,19.13,62.91,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:51:40",5291024,35051,8,13.77,19.13,62.91,3.434739,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:51:45",5291025,35051,8,13.79,19.13,62.91,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:51:50",5291026,35051,8,13.76,19.13,62.91,3.434064,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:51:55",5291027,35051,8,13.78,19.13,62.91,3.434064,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:52:00",5291028,35051,8,13.76,19.15,62.91,3.434064,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:52:05",5291029,35051,8,13.75,19.15,62.91,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:52:10",5291030,35051,8,13.75,19.15,62.91,3.434064,0,177.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:52:15",5291031,35051,8,13.71,19.15,62.85,3.434064,0,177.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:52:20",5291032,35051,8,13.77,19.15,62.91,3.434064,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:52:25",5291033,35051,8,13.76,19.15,62.85,3.434064,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:52:30",5291034,35051,8,13.75,19.15,62.85,3.434064,0,177.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:52:35",5291035,35051,8,13.78,19.15,62.85,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:52:40",5291036,35051,8,13.79,19.15,62.85,3.434064,0,182.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:52:45",5291037,35051,8,13.77,19.15,62.85,3.434064,0,186.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:52:50",5291038,35051,8,13.76,19.15,62.85,3.434064,0,182.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:52:55",5291039,35051,8,13.79,19.15,62.85,3.434064,0,182.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:53:00",5291040,35051,8,13.79,19.15,62.85,3.434064,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:53:05",5291041,35051,8,13.79,19.15,62.85,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:53:10",5291042,35051,8,13.77,19.15,62.85,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:53:15",5291043,35051,8,13.77,19.15,62.85,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:53:20",5291044,35051,8,13.74,19.15,62.85,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:53:25",5291045,35051,8,13.76,19.15,62.85,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:53:30",5291046,35051,8,13.75,19.15,62.85,3.434064,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:53:35",5291047,35051,8,13.74,19.15,62.85,3.435414,0,185.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:53:40",5291048,35051,8,13.75,19.15,62.85,3.435414,0,182.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:53:45",5291049,35051,8,13.75,19.15,62.78,3.435414,0,185.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:53:50",5291050,35051,8,13.76,19.15,62.78,3.435414,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:53:55",5291051,35051,8,13.76,19.15,62.78,3.435414,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:54:00",5291052,35051,8,13.79,19.15,62.78,3.435414,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:54:05",5291053,35051,8,13.78,19.15,62.78,3.435414,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:54:10",5291054,35051,8,13.79,19.15,62.78,3.435414,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:54:15",5291055,35051,8,13.8,19.15,62.78,3.435414,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:54:20",5291056,35051,8,13.79,19.15,62.78,3.435414,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:54:25",5291057,35051,8,13.81,19.15,62.78,3.435414,0,186.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:54:30",5291058,35051,8,13.79,19.15,62.78,3.435414,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:54:35",5291059,35051,8,13.77,19.15,62.78,3.435414,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:54:40",5291060,35051,8,13.77,19.18,62.78,3.435414,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:54:45",5291061,35051,8,13.77,19.15,62.78,3.435414,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:54:50",5291062,35051,8,13.77,19.15,62.78,3.435414,0,186.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:54:55",5291063,35051,8,13.81,19.15,62.78,3.435414,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:55:00",5291064,35051,8,13.79,19.15,62.78,3.435414,0,190.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:55:05",5291065,35051,8,13.77,19.15,62.71,3.435414,0,184.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:55:10",5291066,35051,8,13.77,19.15,62.71,3.435414,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:55:15",5291067,35051,8,13.77,19.15,62.71,3.435414,0,188.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:55:20",5291068,35051,8,13.81,19.15,62.71,3.434064,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:55:25",5291069,35051,8,13.76,19.18,62.71,3.434064,0,184.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:55:30",5291070,35051,8,13.81,19.18,62.71,3.434064,0,185.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:55:35",5291071,35051,8,13.76,19.18,62.71,3.434064,0,186.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:55:40",5291072,35051,8,13.77,19.18,62.64,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:55:45",5291073,35051,8,13.74,19.18,62.64,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:55:50",5291074,35051,8,13.75,19.18,62.64,3.434064,0,186.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:55:55",5291075,35051,8,13.74,19.18,62.64,3.434064,0,182.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:56:00",5291076,35051,8,13.78,19.18,62.64,3.434064,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:56:05",5291077,35051,8,13.79,19.18,62.64,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:56:10",5291078,35051,8,13.8,19.18,62.64,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:56:15",5291079,35051,8,13.82,19.18,62.64,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:56:20",5291080,35051,8,13.8,19.18,62.64,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:56:25",5291081,35051,8,13.76,19.18,62.64,3.434064,0,179.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:56:30",5291082,35051,8,13.77,19.18,62.64,3.434064,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:56:35",5291083,35051,8,13.76,19.18,62.64,3.434064,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:56:40",5291084,35051,8,13.79,19.18,62.64,3.434064,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:56:45",5291085,35051,8,13.78,19.18,62.64,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:56:50",5291086,35051,8,13.77,19.18,62.64,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:56:55",5291087,35051,8,13.76,19.18,62.64,3.434064,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:57:00",5291088,35051,8,13.81,19.18,62.64,3.434064,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:57:05",5291089,35051,8,13.77,19.18,62.64,3.434064,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:57:10",5291090,35051,8,13.76,19.18,62.64,3.436089,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:57:15",5291091,35051,8,13.8,19.18,62.64,3.436089,0,186.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:57:20",5291092,35051,8,13.79,19.21,62.64,3.436089,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:57:25",5291093,35051,8,13.78,19.21,62.57,3.436089,0,177.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:57:30",5291094,35051,8,13.8,19.21,62.57,3.436089,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:57:35",5291095,35051,8,13.79,19.21,62.57,3.436089,0,179.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:57:40",5291096,35051,8,13.79,19.21,62.57,3.436089,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:57:45",5291097,35051,8,13.82,19.21,62.57,3.436089,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:57:50",5291098,35051,8,13.79,19.21,62.57,3.436089,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:57:55",5291099,35051,8,13.79,19.21,62.57,3.436089,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:58:00",5291100,35051,8,13.8,19.21,62.57,3.436089,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:58:05",5291101,35051,8,13.78,19.21,62.57,3.436089,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:58:10",5291102,35051,8,13.8,19.21,62.57,3.436089,0,173.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:58:15",5291103,35051,8,13.78,19.21,62.57,3.436089,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:58:20",5291104,35051,8,13.79,19.21,62.51,3.436089,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:58:25",5291105,35051,8,13.76,19.21,62.51,3.436089,0,175.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:58:30",5291106,35051,8,13.82,19.21,62.51,3.436089,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:58:35",5291107,35051,8,13.74,19.21,62.51,3.436089,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:58:40",5291108,35051,8,13.79,19.21,62.51,3.436089,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:58:45",5291109,35051,8,13.78,19.21,62.51,3.436089,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:58:50",5291110,35051,8,13.76,19.21,62.51,3.436089,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:58:55",5291111,35051,8,13.8,19.21,62.51,3.436089,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:59:00",5291112,35051,8,13.77,19.21,62.51,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:59:05",5291113,35051,8,13.77,19.21,62.51,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:59:10",5291114,35051,8,13.79,19.21,62.51,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:59:15",5291115,35051,8,13.79,19.21,62.51,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:59:20",5291116,35051,8,13.8,19.21,62.51,3.434739,0,182.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:59:25",5291117,35051,8,13.79,19.21,62.51,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:59:30",5291118,35051,8,13.8,19.21,62.51,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:59:35",5291119,35051,8,13.8,19.21,62.51,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:59:40",5291120,35051,8,13.79,19.21,62.44,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:59:45",5291121,35051,8,13.78,19.21,62.44,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:59:50",5291122,35051,8,13.79,19.21,62.44,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 11:59:55",5291123,35051,8,13.8,19.23,62.44,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:00:00",5291124,35051,8,13.78,19.23,62.44,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:00:05",5291125,35051,8,13.79,19.23,62.44,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:00:10",5291126,35051,8,13.78,19.23,62.44,3.434739,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:00:15",5291127,35051,8,13.79,19.23,62.44,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:00:20",5291128,35051,8,13.8,19.23,62.44,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:00:25",5291129,35051,8,13.78,19.23,62.44,3.434739,0,179.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:00:30",5291130,35051,8,13.81,19.23,62.44,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:00:35",5291131,35051,8,13.78,19.23,62.44,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:00:40",5291132,35051,8,13.77,19.23,62.37,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:00:45",5291133,35051,8,13.8,19.23,62.37,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:00:50",5291134,35051,8,13.75,19.23,62.37,3.434739,0,179.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:00:55",5291135,35051,8,13.75,19.23,62.37,3.434739,0,182.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:01:00",5291136,35051,8,13.8,19.23,62.37,3.434739,0,179.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:01:05",5291137,35051,8,13.78,19.23,62.37,3.434739,0,186.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:01:10",5291138,35051,8,13.76,19.23,62.37,3.434739,0,185.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:01:15",5291139,35051,8,13.77,19.23,62.37,3.434739,0,187.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:01:20",5291140,35051,8,13.78,19.23,62.37,3.434739,0,185.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:01:25",5291141,35051,8,13.74,19.23,62.37,3.434739,0,184.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:01:30",5291142,35051,8,13.74,19.23,62.37,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:01:35",5291143,35051,8,13.76,19.23,62.37,3.434739,0,182.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:01:40",5291144,35051,8,13.76,19.23,62.37,3.434739,0,179.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:01:45",5291145,35051,8,13.81,19.23,62.3,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:01:50",5291146,35051,8,13.75,19.26,62.3,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:01:55",5291147,35051,8,13.74,19.23,62.3,3.434739,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:02:00",5291148,35051,8,13.67,19.26,62.3,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:02:05",5291149,35051,8,13.73,19.26,62.3,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:02:10",5291150,35051,8,13.72,19.23,62.3,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:02:15",5291151,35051,8,13.74,19.26,62.23,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:02:20",5291152,35051,8,13.7,19.23,62.23,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:02:25",5291153,35051,8,13.73,19.26,62.23,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:02:30",5291154,35051,8,13.7,19.26,62.23,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:02:35",5291155,35051,8,13.7,19.26,62.23,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:02:40",5291156,35051,8,13.67,19.26,62.23,3.434064,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:02:45",5291157,35051,8,13.68,19.26,62.23,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:02:50",5291158,35051,8,13.64,19.26,62.23,3.434064,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:02:55",5291159,35051,8,13.65,19.26,62.23,3.434064,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:03:00",5291160,35051,8,13.67,19.26,62.23,3.434064,0,182.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:03:05",5291161,35051,8,13.67,19.26,62.23,3.434064,0,179.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:03:10",5291162,35051,8,13.65,19.26,62.23,3.434064,0,177.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:03:15",5291163,35051,8,13.7,19.26,62.23,3.434064,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:03:20",5291164,35051,8,13.67,19.26,62.23,3.434064,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:03:25",5291165,35051,8,13.69,19.26,62.23,3.434064,0,179.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:03:30",5291166,35051,8,13.69,19.26,62.17,3.434064,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:03:35",5291167,35051,8,13.66,19.26,62.17,3.434064,0,176.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:03:40",5291168,35051,8,13.69,19.26,62.17,3.434064,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:03:45",5291169,35051,8,13.66,19.26,62.23,3.434064,0,177.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:03:50",5291170,35051,8,13.67,19.26,62.23,3.434064,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:03:55",5291171,35051,8,13.71,19.26,62.17,3.434064,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:04:00",5291172,35051,8,13.69,19.26,62.17,3.434064,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:04:05",5291173,35051,8,13.67,19.26,62.17,3.434064,0,179.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:04:10",5291174,35051,8,13.67,19.26,62.1,3.434064,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:04:15",5291175,35051,8,13.72,19.31,62.1,3.434064,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:04:20",5291176,35051,8,13.72,19.26,62.1,3.434739,0,182.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:04:25",5291177,35051,8,13.7,19.26,62.1,3.434739,0,179.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:04:30",5291178,35051,8,13.74,19.26,62.1,3.434739,0,182.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:04:35",5291179,35051,8,13.71,19.26,62.1,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:04:40",5291180,35051,8,13.75,19.26,62.1,3.434739,0,178.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:04:45",5291181,35051,8,13.71,19.26,62.17,3.434739,0,184.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:04:50",5291182,35051,8,13.72,19.31,62.1,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:04:55",5291183,35051,8,13.75,19.31,62.1,3.434739,0,182.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:05:00",5291184,35051,8,13.76,19.31,62.1,3.434739,0,185.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:05:05",5291185,35051,8,13.74,19.31,62.1,3.434739,0,185.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:05:10",5291186,35051,8,13.75,19.31,62.1,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:05:15",5291187,35051,8,13.77,19.31,62.1,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:05:20",5291188,35051,8,13.77,19.31,62.1,3.434739,0,179.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:05:25",5291189,35051,8,13.78,19.31,62.1,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:05:30",5291190,35051,8,13.76,19.31,62.1,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:05:35",5291191,35051,8,13.8,19.31,62.1,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:05:40",5291192,35051,8,13.78,19.31,62.1,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:05:45",5291193,35051,8,13.77,19.31,62.1,3.434739,0,177.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:05:50",5291194,35051,8,13.79,19.31,62.1,3.434739,0,182.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:05:55",5291195,35051,8,13.81,19.31,62.1,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:06:00",5291196,35051,8,13.81,19.31,62.1,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:06:05",5291197,35051,8,13.83,19.31,62.1,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:06:10",5291198,35051,8,13.82,19.31,62.1,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:06:15",5291199,35051,8,13.85,19.31,62.1,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:06:20",5291200,35051,8,13.86,19.31,62.1,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:06:25",5291201,35051,8,13.83,19.31,62.1,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:06:30",5291202,35051,8,13.82,19.34,62.1,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:06:35",5291203,35051,8,13.82,19.31,62.1,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:06:40",5291204,35051,8,13.85,19.31,62.1,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:06:45",5291205,35051,8,13.82,19.34,62.1,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:06:50",5291206,35051,8,13.82,19.34,62.03,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:06:55",5291207,35051,8,13.85,19.34,62.1,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:07:00",5291208,35051,8,13.85,19.34,62.1,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:07:05",5291209,35051,8,13.79,19.34,62.1,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:07:10",5291210,35051,8,13.76,19.34,62.1,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:07:15",5291211,35051,8,13.81,19.34,62.1,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:07:20",5291212,35051,8,13.8,19.34,62.1,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:07:25",5291213,35051,8,13.83,19.34,62.03,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:07:30",5291214,35051,8,13.82,19.34,62.03,3.434739,0,181.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:07:35",5291215,35051,8,13.83,19.34,62.03,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:07:40",5291216,35051,8,13.82,19.34,62.03,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:07:45",5291217,35051,8,13.83,19.34,62.03,3.434739,0,180.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:07:50",5291218,35051,8,13.81,19.34,62.03,3.434739,0,179.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:07:55",5291219,35051,8,13.81,19.34,62.03,3.434739,0,183.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:08:00",5291220,35051,8,13.78,19.34,62.03,3.434739,0,172.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:08:05",5291221,35051,8,13.81,19.34,62.03,3.434739,0,176.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:08:10",5291222,35051,8,13.82,19.34,62.03,3.434739,0,177.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:08:15",5291223,35051,8,13.81,19.34,62.03,3.434739,0,180.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:08:20",5291224,35051,8,13.8,19.34,62.03,3.434739,0,178.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:08:25",5291225,35051,8,13.81,19.34,62.03,3.434739,0,181.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:08:30",5291226,35051,8,13.81,19.34,62.03,3.434739,0,180.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:08:35",5291227,35051,8,13.8,19.34,62.03,3.434739,0,179.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:08:40",5291228,35051,8,13.8,19.34,62.03,3.434739,0,177.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:08:45",5291229,35051,8,13.78,19.34,62.03,3.434739,0,178.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:08:50",5291230,35051,8,13.78,19.34,62.03,3.434739,0,180.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:08:55",5291231,35051,8,13.8,19.34,61.96,3.434739,0,181.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:09:00",5291232,35051,8,13.79,19.34,61.96,3.434739,0,177.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:09:05",5291233,35051,8,13.79,19.36,61.96,3.434739,0,180.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:09:10",5291234,35051,8,13.8,19.36,61.96,3.434739,0,179.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:09:15",5291235,35051,8,13.79,19.36,61.96,3.434739,0,178.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:09:20",5291236,35051,8,13.8,19.36,61.96,3.434739,0,180.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:09:25",5291237,35051,8,13.8,19.36,62.03,3.434739,0,182.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:09:30",5291238,35051,8,13.79,19.36,61.96,3.434739,0,180.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:09:35",5291239,35051,8,13.8,19.36,61.96,3.434739,0,183.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:09:40",5291240,35051,8,13.79,19.36,61.96,3.434739,0,183.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:09:45",5291241,35051,8,13.78,19.36,61.96,3.434739,0,183.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:09:50",5291242,35051,8,13.77,19.36,61.96,3.434739,0,183.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:09:55",5291243,35051,8,13.79,19.36,61.96,3.434739,0,180.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:10:00",5291244,35051,8,13.77,19.36,61.96,3.434739,0,180.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:10:05",5291245,35051,8,13.77,19.36,61.96,3.434739,0,180.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:10:10",5291246,35051,8,13.76,19.36,61.89,3.434739,0,179.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:10:15",5291247,35051,8,13.77,19.36,61.89,3.434739,0,183.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:10:20",5291248,35051,8,13.79,19.36,61.89,3.434739,0,183.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:10:25",5291249,35051,8,13.78,19.36,61.96,3.434739,0,183.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:10:30",5291250,35051,8,13.77,19.36,61.89,3.434739,0,183.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:10:35",5291251,35051,8,13.76,19.36,61.89,3.434739,0,179.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:10:40",5291252,35051,8,13.79,19.36,61.89,3.434739,0,183.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:10:45",5291253,35051,8,13.76,19.36,61.89,3.434739,0,180.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:10:50",5291254,35051,8,13.77,19.39,61.89,3.434739,0,185.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:10:55",5291255,35051,8,13.76,19.36,61.89,3.434739,0,179.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:11:00",5291256,35051,8,13.76,19.39,61.89,3.434739,0,179.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:11:05",5291257,35051,8,13.77,19.39,61.83,3.434739,0,182.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:11:10",5291258,35051,8,13.78,19.39,61.83,3.434739,0,182.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:11:15",5291259,35051,8,13.78,19.39,61.83,3.434739,0,181.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:11:20",5291260,35051,8,13.78,19.39,61.83,3.434739,0,187.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:11:25",5291261,35051,8,13.76,19.39,61.83,3.434739,0,187.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:11:30",5291262,35051,8,13.76,19.39,61.83,3.434739,0,184.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:11:35",5291263,35051,8,13.76,19.39,61.83,3.434739,0,184.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:11:40",5291264,35051,8,13.74,19.39,61.76,3.434739,0,185.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:11:45",5291265,35051,8,13.75,19.39,61.76,3.434739,0,188.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:11:50",5291266,35051,8,13.77,19.39,61.83,3.434739,0,185.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:11:55",5291267,35051,8,13.75,19.39,61.76,3.434739,0,181.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:12:00",5291268,35051,8,13.75,19.39,61.76,3.434739,0,185.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:12:05",5291269,35051,8,13.75,19.39,61.76,3.434739,0,186.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:12:10",5291270,35051,8,13.76,19.39,61.76,3.434739,0,183.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:12:15",5291271,35051,8,13.76,19.39,61.76,3.434739,0,185.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:12:20",5291272,35051,8,13.75,19.39,61.76,3.434739,0,185.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:12:25",5291273,35051,8,13.74,19.39,61.76,3.434739,0,184.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:12:30",5291274,35051,8,13.76,19.39,61.69,3.434739,0,188.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:12:35",5291275,35051,8,13.76,19.39,61.69,3.434739,0,188.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:12:40",5291276,35051,8,13.76,19.39,61.69,3.434739,0,188.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:12:45",5291277,35051,8,13.78,19.39,61.69,3.434739,0,185.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:12:50",5291278,35051,8,13.77,19.39,61.69,3.434739,0,186.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:12:55",5291279,35051,8,13.75,19.39,61.69,3.434739,0,188.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:13:00",5291280,35051,8,13.75,19.42,61.62,3.434739,0,185.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:13:05",5291281,35051,8,13.76,19.39,61.62,3.434739,0,188.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:13:10",5291282,35051,8,13.76,19.39,61.62,3.434739,0,185.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:13:15",5291283,35051,8,13.75,19.39,61.62,3.434739,0,181.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:13:20",5291284,35051,8,13.75,19.39,61.62,3.434739,0,183.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:13:25",5291285,35051,8,13.76,19.39,61.62,3.434739,0,182.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:13:30",5291286,35051,8,13.75,19.42,61.62,3.434739,0,185.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:13:35",5291287,35051,8,13.76,19.42,61.62,3.434739,0,184.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:13:40",5291288,35051,8,13.75,19.42,61.55,3.434739,0,183.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:13:45",5291289,35051,8,13.76,19.42,61.55,3.434739,0,186.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:13:50",5291290,35051,8,13.74,19.42,61.55,3.434739,0,183.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:13:55",5291291,35051,8,13.74,19.42,61.55,3.434739,0,183.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:14:00",5291292,35051,8,13.74,19.42,61.55,3.434739,0,183.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:14:05",5291293,35051,8,13.74,19.42,61.55,3.434739,0,186.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:14:10",5291294,35051,8,13.75,19.42,61.55,3.434739,0,181.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:14:15",5291295,35051,8,13.74,19.42,61.49,3.434739,0,184.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:14:20",5291296,35051,8,13.74,19.42,61.49,3.434739,0,178.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:14:25",5291297,35051,8,13.74,19.42,61.49,3.434739,0,180.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:14:30",5291298,35051,8,13.75,19.42,61.49,3.434739,0,183.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:14:35",5291299,35051,8,13.74,19.42,61.42,3.434739,0,183.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:14:40",5291300,35051,8,13.71,19.42,61.42,3.434739,0,183.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:14:45",5291301,35051,8,13.73,19.44,61.42,3.434739,0,186.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:14:50",5291302,35051,8,13.74,19.44,61.42,3.434739,0,185.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:14:55",5291303,35051,8,13.73,19.44,61.42,3.434739,0,186.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:15:00",5291304,35051,8,13.74,19.42,61.42,3.434739,0,186.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:15:05",5291305,35051,8,13.72,19.42,61.35,3.434739,0,182.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:15:10",5291306,35051,8,13.75,19.44,61.35,3.434739,0,184.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:15:15",5291307,35051,8,13.75,19.44,61.35,3.434739,0,183.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:15:20",5291308,35051,8,13.71,19.44,61.35,3.434739,0,181.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:15:25",5291309,35051,8,13.72,19.44,61.35,3.434739,0,183.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:15:30",5291310,35051,8,13.75,19.44,61.35,3.434739,0,183.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:15:35",5291311,35051,8,13.74,19.44,61.28,3.434739,0,183.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:15:40",5291312,35051,8,13.74,19.44,61.28,3.434739,0,186.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:15:45",5291313,35051,8,13.74,19.44,61.28,3.434739,0,182.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:15:50",5291314,35051,8,13.75,19.44,61.28,3.434739,0,179.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:15:55",5291315,35051,8,13.74,19.44,61.28,3.434739,0,182.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:16:00",5291316,35051,8,13.74,19.44,61.28,3.434739,0,183.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:16:05",5291317,35051,8,13.74,19.44,61.28,3.434739,0,186.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:16:10",5291318,35051,8,13.74,19.44,61.28,3.434739,0,185.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:16:15",5291319,35051,8,13.73,19.44,61.28,3.434739,0,187.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:16:20",5291320,35051,8,13.74,19.44,61.21,3.434739,0,184.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:16:25",5291321,35051,8,13.75,19.44,61.21,3.434739,0,192.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:16:30",5291322,35051,8,13.76,19.44,61.21,3.434739,0,189.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:16:35",5291323,35051,8,13.73,19.44,61.21,3.434739,0,188.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:16:40",5291324,35051,8,13.74,19.44,61.21,3.434739,0,187.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:16:45",5291325,35051,8,13.74,19.44,61.21,3.434739,0,187.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:16:50",5291326,35051,8,13.73,19.44,61.15,3.434739,0,184.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:16:55",5291327,35051,8,13.72,19.44,61.15,3.434739,0,184.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:17:00",5291328,35051,8,13.74,19.44,61.15,3.434739,0,187.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:17:05",5291329,35051,8,13.72,19.47,61.08,3.434739,0,186.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:17:10",5291330,35051,8,13.74,19.47,61.08,3.434739,0,185.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:17:15",5291331,35051,8,13.75,19.47,61.08,3.434739,0,185.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:17:20",5291332,35051,8,13.75,19.47,61.08,3.434739,0,185.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:17:25",5291333,35051,8,13.74,19.47,61.08,3.434739,0,183.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:17:30",5291334,35051,8,13.74,19.47,61.08,3.434739,0,186.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:17:35",5291335,35051,8,13.74,19.47,61.08,3.434739,0,183.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:17:40",5291336,35051,8,13.75,19.47,61.01,3.434739,0,179.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:17:45",5291337,35051,8,13.74,19.47,61.01,3.434739,0,186.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:17:50",5291338,35051,8,13.74,19.47,61.01,3.434739,0,179.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:17:55",5291339,35051,8,13.75,19.47,61.01,3.434739,0,183.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:18:00",5291340,35051,8,13.74,19.47,61.01,3.434739,0,185.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:18:05",5291341,35051,8,13.75,19.47,61.01,3.434739,0,184.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:18:10",5291342,35051,8,13.74,19.47,61.01,3.434739,0,183.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:18:15",5291343,35051,8,13.74,19.47,60.94,3.434739,0,180.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:18:20",5291344,35051,8,13.72,19.47,60.94,3.434739,0,179.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:18:25",5291345,35051,8,13.72,19.47,60.94,3.434739,0,183.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:18:30",5291346,35051,8,13.72,19.47,60.87,3.434739,0,183.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:18:35",5291347,35051,8,13.72,19.49,60.87,3.434739,0,182.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:18:40",5291348,35051,8,13.71,19.49,60.87,3.434739,0,178.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:18:45",5291349,35051,8,13.72,19.49,60.87,3.435414,0,177.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:18:50",5291350,35051,8,13.73,19.49,60.87,3.435414,0,180.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:18:55",5291351,35051,8,13.72,19.49,60.87,3.435414,0,180.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:19:00",5291352,35051,8,13.72,19.49,60.87,3.435414,0,180.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:19:05",5291353,35051,8,13.72,19.49,60.87,3.435414,0,181.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:19:10",5291354,35051,8,13.7,19.49,60.81,3.435414,0,183.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:19:15",5291355,35051,8,13.73,19.49,60.81,3.435414,0,183.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:19:20",5291356,35051,8,13.72,19.49,60.81,3.435414,0,181.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:19:25",5291357,35051,8,13.72,19.49,60.81,3.435414,0,175.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:19:30",5291358,35051,8,13.72,19.49,60.81,3.435414,0,173.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:19:35",5291359,35051,8,13.73,19.49,60.81,3.435414,0,178.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:19:40",5291360,35051,8,13.73,19.49,60.81,3.435414,0,178.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:19:45",5291361,35051,8,13.73,19.49,60.74,3.435414,0,180.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:19:50",5291362,35051,8,13.71,19.49,60.74,3.435414,0,178.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:19:55",5291363,35051,8,13.72,19.49,60.74,3.435414,0,175.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:20:00",5291364,35051,8,13.71,19.49,60.74,3.435414,0,177.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:20:05",5291365,35051,8,13.71,19.49,60.74,3.435414,0,175.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:20:10",5291366,35051,8,13.72,19.49,60.74,3.435414,0,176.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:20:15",5291367,35051,8,13.7,19.49,60.74,3.435414,0,173.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:20:20",5291368,35051,8,13.72,19.49,60.67,3.435414,0,178.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:20:25",5291369,35051,8,13.72,19.49,60.67,3.435414,0,181.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:20:30",5291370,35051,8,13.73,19.49,60.67,3.435414,0,181.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:20:35",5291371,35051,8,13.71,19.49,60.67,3.435414,0,180.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:20:40",5291372,35051,8,13.73,19.49,60.6,3.435414,0,181.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:20:45",5291373,35051,8,13.71,19.52,60.67,3.435414,0,181.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:20:50",5291374,35051,8,13.72,19.49,60.6,3.435414,0,180.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:20:55",5291375,35051,8,13.71,19.52,60.6,3.435414,0,179.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:21:00",5291376,35051,8,13.71,19.52,60.6,3.435414,0,177.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:21:05",5291377,35051,8,13.73,19.52,60.53,3.435414,0,177.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:21:10",5291378,35051,8,13.72,19.52,60.53,3.435414,0,179.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:21:15",5291379,35051,8,13.72,19.52,60.53,3.435414,0,175.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:21:20",5291380,35051,8,13.72,19.52,60.53,3.435414,0,177.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:21:25",5291381,35051,8,13.72,19.52,60.53,3.435414,0,178.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:21:30",5291382,35051,8,13.73,19.52,60.53,3.435414,0,180.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:21:35",5291383,35051,8,13.73,19.52,60.53,3.435414,0,180.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:21:40",5291384,35051,8,13.72,19.52,60.47,3.435414,0,177.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:21:45",5291385,35051,8,13.73,19.52,60.47,3.435414,0,180.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:21:50",5291386,35051,8,13.71,19.52,60.47,3.435414,0,177.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:21:55",5291387,35051,8,13.72,19.52,60.47,3.435414,0,178.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:22:00",5291388,35051,8,13.71,19.55,60.47,3.435414,0,177.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:22:05",5291389,35051,8,13.72,19.55,60.47,3.435414,0,181.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:22:10",5291390,35051,8,13.72,19.55,60.47,3.435414,0,180.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:22:15",5291391,35051,8,13.72,19.52,60.47,3.435414,0,177.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:22:20",5291392,35051,8,13.72,19.55,60.4,3.436089,0,178.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:22:25",5291393,35051,8,13.72,19.55,60.4,3.436089,0,177.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:22:30",5291394,35051,8,13.72,19.55,60.4,3.436089,0,179.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:22:35",5291395,35051,8,13.72,19.55,60.4,3.436089,0,180.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:22:40",5291396,35051,8,13.72,19.55,60.4,3.436089,0,179.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:22:45",5291397,35051,8,13.74,19.55,60.33,3.436089,0,180.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:22:50",5291398,35051,8,13.73,19.55,60.33,3.436089,0,180.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:22:55",5291399,35051,8,13.72,19.55,60.33,3.436089,0,176.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:23:00",5291400,35051,8,13.72,19.55,60.33,3.436089,0,181.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:23:05",5291401,35051,8,13.72,19.55,60.33,3.436089,0,179.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:23:10",5291402,35051,8,13.72,19.55,60.33,3.436089,0,183.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:23:15",5291403,35051,8,13.72,19.55,60.33,3.436089,0,183.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:23:20",5291404,35051,8,13.72,19.55,60.26,3.436089,0,180.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:23:25",5291405,35051,8,13.72,19.55,60.26,3.436089,0,179.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:23:30",5291406,35051,8,13.73,19.55,60.26,3.436089,0,181.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:23:35",5291407,35051,8,13.7,19.55,60.26,3.436089,0,178.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:23:40",5291408,35051,8,13.71,19.55,60.26,3.436089,0,183.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:23:45",5291409,35051,8,13.71,19.55,60.26,3.436089,0,184.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:23:50",5291410,35051,8,13.71,19.55,60.26,3.436089,0,182.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:23:55",5291411,35051,8,13.71,19.55,60.19,3.436089,0,183.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:24:00",5291412,35051,8,13.7,19.57,60.19,3.436089,0,179.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:24:05",5291413,35051,8,13.71,19.57,60.19,3.436089,0,183.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:24:10",5291414,35051,8,13.69,19.57,60.19,3.434739,0,183.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:24:15",5291415,35051,8,13.69,19.57,60.19,3.434739,0,183.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:24:20",5291416,35051,8,13.71,19.57,60.19,3.434739,0,183.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:24:25",5291417,35051,8,13.71,19.57,60.19,3.434739,0,182.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:24:30",5291418,35051,8,13.72,19.57,60.13,3.434739,0,181.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:24:35",5291419,35051,8,13.7,19.57,60.13,3.434739,0,180.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:24:40",5291420,35051,8,13.71,19.57,60.13,3.434739,0,181.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:24:45",5291421,35051,8,13.71,19.57,60.13,3.434739,0,180.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:24:50",5291422,35051,8,13.7,19.57,60.13,3.434739,0,180.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:24:55",5291423,35051,8,13.69,19.57,60.13,3.434739,0,181.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:25:00",5291424,35051,8,13.69,19.57,60.13,3.434739,0,178.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:25:05",5291425,35051,8,13.7,19.57,60.13,3.434739,0,182.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:25:10",5291426,35051,8,13.69,19.57,60.13,3.434739,0,179.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:25:15",5291427,35051,8,13.7,19.6,60.06,3.434739,0,179.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:25:20",5291428,35051,8,13.7,19.6,60.06,3.434739,0,179.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:25:25",5291429,35051,8,13.69,19.6,60.06,3.434739,0,183.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:25:30",5291430,35051,8,13.72,19.6,60.06,3.434739,0,181.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:25:35",5291431,35051,8,13.7,19.6,60.06,3.434739,0,183.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:25:40",5291432,35051,8,13.7,19.6,60.06,3.434739,0,182.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:25:45",5291433,35051,8,13.7,19.6,60.06,3.434739,0,183.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:25:50",5291434,35051,8,13.7,19.6,60.06,3.434739,0,183.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:25:55",5291435,35051,8,13.69,19.6,60.06,3.434739,0,179.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:26:00",5291436,35051,8,13.71,19.6,60.06,3.436089,0,182.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:26:05",5291437,35051,8,13.7,19.6,60.06,3.436089,0,183.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:26:10",5291438,35051,8,13.71,19.6,59.99,3.436089,0,183.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:26:15",5291439,35051,8,13.71,19.6,59.99,3.436089,0,182.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:26:20",5291440,35051,8,13.71,19.6,59.99,3.436089,0,179.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:26:25",5291441,35051,8,13.7,19.6,59.92,3.436089,0,183.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:26:30",5291442,35051,8,13.7,19.6,59.92,3.436089,0,183.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:26:35",5291443,35051,8,13.71,19.6,59.92,3.436089,0,180.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:26:40",5291444,35051,8,13.7,19.6,59.92,3.436089,0,188.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:26:45",5291445,35051,8,13.7,19.6,59.92,3.436089,0,183.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:26:50",5291446,35051,8,13.71,19.6,59.92,3.436089,0,183.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:26:55",5291447,35051,8,13.7,19.6,59.92,3.436089,0,183.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:27:00",5291448,35051,8,13.71,19.6,59.92,3.436089,0,183.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:27:05",5291449,35051,8,13.67,19.6,59.92,3.436089,0,182.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:27:10",5291450,35051,8,13.7,19.6,59.92,3.436089,0,183.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:27:15",5291451,35051,8,13.7,19.6,59.85,3.436089,0,179.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:27:20",5291452,35051,8,13.7,19.6,59.85,3.436089,0,179.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:27:25",5291453,35051,8,13.7,19.63,59.85,3.436089,0,183.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:27:30",5291454,35051,8,13.7,19.63,59.85,3.436089,0,176.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:27:35",5291455,35051,8,13.71,19.63,59.85,3.436089,0,181.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:27:40",5291456,35051,8,13.71,19.63,59.85,3.436089,0,177.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:27:45",5291457,35051,8,13.71,19.63,59.85,3.436089,0,181.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:27:50",5291458,35051,8,13.7,19.63,59.85,3.436089,0,177.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:27:55",5291459,35051,8,13.72,19.63,59.85,3.436089,0,180.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:28:00",5291460,35051,8,13.71,19.63,59.85,3.436089,0,181.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:28:05",5291461,35051,8,13.71,19.63,59.85,3.436089,0,181.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:28:10",5291462,35051,8,13.7,19.63,59.79,3.436089,0,181.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:28:15",5291463,35051,8,13.71,19.63,59.79,3.436089,0,178.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:28:20",5291464,35051,8,13.7,19.63,59.79,3.436089,0,180.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:28:25",5291465,35051,8,13.7,19.63,59.79,3.436089,0,180.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:28:30",5291466,35051,8,13.7,19.65,59.79,3.436089,0,180.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:28:35",5291467,35051,8,13.7,19.65,59.79,3.436089,0,177.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:28:40",5291468,35051,8,13.7,19.63,59.79,3.436089,0,180.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:28:45",5291469,35051,8,13.71,19.65,59.79,3.436089,0,180.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:28:50",5291470,35051,8,13.69,19.65,59.72,3.436089,0,178.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:28:55",5291471,35051,8,13.7,19.65,59.72,3.436089,0,181.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:29:00",5291472,35051,8,13.67,19.65,59.72,3.436089,0,178.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:29:05",5291473,35051,8,13.71,19.65,59.72,3.436089,0,178.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:29:10",5291474,35051,8,13.7,19.65,59.72,3.436089,0,178.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:29:15",5291475,35051,8,13.69,19.65,59.65,3.436089,0,171.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:29:20",5291476,35051,8,13.7,19.65,59.65,3.436089,0,176.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:29:25",5291477,35051,8,13.7,19.65,59.65,3.436089,0,172.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:29:30",5291478,35051,8,13.7,19.65,59.65,3.436089,0,175.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:29:35",5291479,35051,8,13.71,19.65,59.65,3.436089,0,176.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:29:40",5291480,35051,8,13.67,19.65,59.65,3.436089,0,173.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:29:45",5291481,35051,8,13.7,19.65,59.65,3.436089,0,173.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:29:50",5291482,35051,8,13.71,19.65,59.65,3.436089,0,173.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:29:55",5291483,35051,8,13.71,19.65,59.65,3.436089,0,169.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:30:00",5291484,35051,8,13.71,19.65,59.65,3.436089,0,173.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:30:05",5291485,35051,8,13.69,19.65,59.65,3.436089,0,169.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:30:10",5291486,35051,8,13.7,19.65,59.58,3.436089,0,175.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:30:15",5291487,35051,8,13.71,19.65,59.58,3.436089,0,175.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:30:20",5291488,35051,8,13.7,19.68,59.58,3.436089,0,176.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:30:25",5291489,35051,8,13.7,19.68,59.58,3.436089,0,173.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:30:30",5291490,35051,8,13.7,19.68,59.58,3.436089,0,177.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:30:35",5291491,35051,8,13.71,19.68,59.58,3.436089,0,178.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:30:40",5291492,35051,8,13.7,19.68,59.58,3.436089,0,177.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:30:45",5291493,35051,8,13.7,19.68,59.58,3.436089,0,178.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:30:50",5291494,35051,8,13.71,19.68,59.58,3.436089,0,178.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:30:55",5291495,35051,8,13.7,19.68,59.51,3.436089,0,176.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:31:00",5291496,35051,8,13.7,19.68,59.51,3.436089,0,181.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:31:05",5291497,35051,8,13.69,19.68,59.51,3.436089,0,180.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:31:10",5291498,35051,8,13.71,19.68,59.51,3.436089,0,180.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:31:15",5291499,35051,8,13.71,19.68,59.51,3.436089,0,180.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:31:20",5291500,35051,8,13.7,19.68,59.51,3.435414,0,180.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:31:25",5291501,35051,8,13.71,19.68,59.51,3.435414,0,179.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:31:30",5291502,35051,8,13.7,19.68,59.51,3.435414,0,180.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:31:35",5291503,35051,8,13.7,19.68,59.45,3.435414,0,174.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:31:40",5291504,35051,8,13.69,19.7,59.45,3.435414,0,180.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:31:45",5291505,35051,8,13.7,19.7,59.45,3.435414,0,181.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:31:50",5291506,35051,8,13.7,19.7,59.45,3.435414,0,178.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:31:55",5291507,35051,8,13.7,19.7,59.45,3.435414,0,179.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:32:00",5291508,35051,8,13.7,19.7,59.45,3.435414,0,181.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:32:05",5291509,35051,8,13.72,19.7,59.45,3.435414,0,177.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:32:10",5291510,35051,8,13.7,19.7,59.45,3.435414,0,180.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:32:15",5291511,35051,8,13.71,19.7,59.45,3.435414,0,179.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:32:20",5291512,35051,8,13.71,19.7,59.38,3.435414,0,183.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:32:25",5291513,35051,8,13.68,19.7,59.38,3.435414,0,183.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:32:30",5291514,35051,8,13.71,19.7,59.38,3.435414,0,183.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:32:35",5291515,35051,8,13.69,19.7,59.38,3.435414,0,180.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:32:40",5291516,35051,8,13.69,19.7,59.38,3.435414,0,183.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:32:45",5291517,35051,8,13.67,19.7,59.38,3.435414,0,181.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:32:50",5291518,35051,8,13.67,19.7,59.38,3.435414,0,186.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:32:55",5291519,35051,8,13.69,19.7,59.38,3.435414,0,185.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:33:00",5291520,35051,8,13.69,19.7,59.38,3.435414,0,183.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:33:05",5291521,35051,8,13.67,19.7,59.38,3.435414,0,179.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:33:10",5291522,35051,8,13.7,19.7,59.38,3.436089,0,181.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:33:15",5291523,35051,8,13.68,19.7,59.31,3.436089,0,181.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:33:20",5291524,35051,8,13.7,19.7,59.31,3.436089,0,183.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:33:25",5291525,35051,8,13.67,19.7,59.38,3.436089,0,179.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:33:30",5291526,35051,8,13.69,19.73,59.31,3.436089,0,181.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:33:35",5291527,35051,8,13.69,19.73,59.31,3.436089,0,181.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:33:40",5291528,35051,8,13.67,19.73,59.31,3.436089,0,178.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:33:45",5291529,35051,8,13.68,19.73,59.31,3.436089,0,181.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:33:50",5291530,35051,8,13.69,19.73,59.31,3.436089,0,181.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:33:55",5291531,35051,8,13.68,19.73,59.31,3.436089,0,180.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:34:00",5291532,35051,8,13.68,19.73,59.31,3.436089,0,180.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:34:05",5291533,35051,8,13.66,19.73,59.31,3.436089,0,179.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:34:10",5291534,35051,8,13.69,19.73,59.24,3.436089,0,183.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:34:15",5291535,35051,8,13.69,19.73,59.24,3.436089,0,183.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:34:20",5291536,35051,8,13.69,19.73,59.24,3.436089,0,183.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:34:25",5291537,35051,8,13.67,19.73,59.24,3.436089,0,179.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:34:30",5291538,35051,8,13.69,19.73,59.24,3.436089,0,182.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:34:35",5291539,35051,8,13.69,19.76,59.24,3.436089,0,181.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:34:40",5291540,35051,8,13.69,19.76,59.24,3.436089,0,181.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:34:45",5291541,35051,8,13.66,19.76,59.24,3.436089,0,180.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:34:50",5291542,35051,8,13.69,19.76,59.24,3.436089,0,180.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:34:55",5291543,35051,8,13.69,19.76,59.17,3.436089,0,181.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:35:00",5291544,35051,8,13.68,19.76,59.17,3.436089,0,180.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:35:05",5291545,35051,8,13.69,19.76,59.17,3.436089,0,181.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:35:10",5291546,35051,8,13.67,19.76,59.17,3.436089,0,178.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:35:15",5291547,35051,8,13.69,19.76,59.17,3.436089,0,181.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:35:20",5291548,35051,8,13.68,19.76,59.17,3.436089,0,180.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:35:25",5291549,35051,8,13.69,19.76,59.17,3.436089,0,179.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:35:30",5291550,35051,8,13.69,19.76,59.17,3.436089,0,181.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:35:35",5291551,35051,8,13.67,19.76,59.11,3.436089,0,177.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:35:40",5291552,35051,8,13.67,19.76,59.11,3.436089,0,178.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:35:45",5291553,35051,8,13.68,19.76,59.11,3.436089,0,181.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:35:50",5291554,35051,8,13.66,19.76,59.11,3.436089,0,181.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:35:55",5291555,35051,8,13.69,19.76,59.11,3.436089,0,179.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:36:00",5291556,35051,8,13.69,19.76,59.11,3.436089,0,181.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:36:05",5291557,35051,8,13.69,19.76,59.11,3.436089,0,180.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:36:10",5291558,35051,8,13.7,19.76,59.11,3.436089,0,183.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:36:15",5291559,35051,8,13.68,19.78,59.11,3.436089,0,178.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:36:20",5291560,35051,8,13.69,19.78,59.11,3.436089,0,181.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:36:25",5291561,35051,8,13.69,19.78,59.11,3.436089,0,180.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:36:30",5291562,35051,8,13.7,19.78,59.11,3.436089,0,180.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:36:35",5291563,35051,8,13.67,19.78,59.11,3.436089,0,181.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:36:40",5291564,35051,8,13.67,19.78,59.11,3.436089,0,180.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:36:45",5291565,35051,8,13.66,19.78,59.11,3.436764,0,177.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:36:50",5291566,35051,8,13.67,19.78,59.11,3.436764,0,180.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:36:55",5291567,35051,8,13.69,19.78,59.11,3.436764,0,177.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:37:00",5291568,35051,8,13.69,19.78,59.04,3.436764,0,183.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:37:05",5291569,35051,8,13.69,19.78,59.04,3.436764,0,183.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:37:10",5291570,35051,8,13.67,19.78,59.04,3.436764,0,184.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:37:15",5291571,35051,8,13.7,19.78,59.04,3.436764,0,183.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:37:20",5291572,35051,8,13.69,19.78,59.04,3.436764,0,180.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:37:25",5291573,35051,8,13.69,19.78,59.04,3.436764,0,181.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:37:30",5291574,35051,8,13.67,19.78,59.04,3.436764,0,183.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:37:35",5291575,35051,8,13.67,19.81,59.04,3.436764,0,179.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:37:40",5291576,35051,8,13.69,19.81,59.04,3.436764,0,181.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:37:45",5291577,35051,8,13.69,19.81,59.04,3.436764,0,183.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:37:50",5291578,35051,8,13.7,19.81,59.04,3.436764,0,181.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:37:55",5291579,35051,8,13.69,19.81,59.04,3.436764,0,180.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:38:00",5291580,35051,8,13.68,19.81,59.04,3.436764,0,180.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:38:05",5291581,35051,8,13.69,19.81,58.97,3.436764,0,181.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:38:10",5291582,35051,8,13.67,19.81,58.97,3.436764,0,175.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:38:15",5291583,35051,8,13.69,19.81,58.97,3.436764,0,178.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:38:20",5291584,35051,8,13.69,19.81,58.97,3.436764,0,181.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:38:25",5291585,35051,8,13.7,19.81,58.97,3.436764,0,181.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:38:30",5291586,35051,8,13.68,19.81,58.97,3.436764,0,179.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:38:35",5291587,35051,8,13.69,19.81,58.97,3.435414,0,180.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:38:40",5291588,35051,8,13.69,19.81,58.97,3.435414,0,181.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:38:45",5291589,35051,8,13.68,19.81,58.97,3.435414,0,179.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:38:50",5291590,35051,8,13.67,19.81,58.97,3.435414,0,177.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:38:55",5291591,35051,8,13.69,19.81,58.97,3.435414,0,180.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:39:00",5291592,35051,8,13.69,19.81,58.9,3.435414,0,177.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:39:05",5291593,35051,8,13.69,19.81,58.9,3.435414,0,181.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:39:10",5291594,35051,8,13.69,19.81,58.9,3.435414,0,180.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:39:15",5291595,35051,8,13.67,19.81,58.9,3.435414,0,174.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:39:20",5291596,35051,8,13.69,19.84,58.9,3.435414,0,179.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:39:25",5291597,35051,8,13.68,19.84,58.9,3.435414,0,177.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:39:30",5291598,35051,8,13.68,19.84,58.9,3.435414,0,177.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:39:35",5291599,35051,8,13.69,19.84,58.9,3.435414,0,176.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:39:40",5291600,35051,8,13.69,19.84,58.9,3.435414,0,176.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:39:45",5291601,35051,8,13.69,19.84,58.9,3.435414,0,178.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:39:50",5291602,35051,8,13.7,19.84,58.9,3.435414,0,175.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:39:55",5291603,35051,8,13.69,19.84,58.83,3.435414,0,176.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:40:00",5291604,35051,8,13.67,19.84,58.83,3.435414,0,176.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:40:05",5291605,35051,8,13.69,19.84,58.83,3.435414,0,172.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:40:10",5291606,35051,8,13.69,19.84,58.83,3.435414,0,176.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:40:15",5291607,35051,8,13.69,19.84,58.83,3.435414,0,176.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:40:20",5291608,35051,8,13.67,19.84,58.83,3.436089,0,176.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:40:25",5291609,35051,8,13.68,19.84,58.83,3.436089,0,173.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:40:30",5291610,35051,8,13.67,19.86,58.83,3.436089,0,171.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:40:35",5291611,35051,8,13.69,19.86,58.83,3.436089,0,175.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:40:40",5291612,35051,8,13.67,19.86,58.83,3.436089,0,177.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:40:45",5291613,35051,8,13.67,19.86,58.83,3.436089,0,175.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:40:50",5291614,35051,8,13.69,19.86,58.83,3.436089,0,176.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:40:55",5291615,35051,8,13.7,19.86,58.83,3.436089,0,173.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:41:00",5291616,35051,8,13.68,19.86,58.83,3.436089,0,177.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:41:05",5291617,35051,8,13.69,19.86,58.83,3.436089,0,175.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:41:10",5291618,35051,8,13.69,19.86,58.77,3.436089,0,177.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:41:15",5291619,35051,8,13.69,19.86,58.77,3.436089,0,177.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:41:20",5291620,35051,8,13.69,19.86,58.77,3.436089,0,177.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:41:25",5291621,35051,8,13.68,19.86,58.77,3.436089,0,178.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:41:30",5291622,35051,8,13.69,19.86,58.77,3.436089,0,177.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:41:35",5291623,35051,8,13.69,19.86,58.77,3.436089,0,177.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:41:40",5291624,35051,8,13.67,19.86,58.77,3.436089,0,172.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:41:45",5291625,35051,8,13.69,19.86,58.77,3.436089,0,175.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:41:50",5291626,35051,8,13.69,19.86,58.77,3.436089,0,176.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:41:55",5291627,35051,8,13.69,19.86,58.7,3.436089,0,176.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:42:00",5291628,35051,8,13.69,19.89,58.7,3.436089,0,175.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:42:05",5291629,35051,8,13.69,19.89,58.7,3.436089,0,176.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:42:10",5291630,35051,8,13.67,19.89,58.7,3.436764,0,172.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:42:15",5291631,35051,8,13.67,19.89,58.7,3.436764,0,173.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:42:20",5291632,35051,8,13.67,19.89,58.7,3.436764,0,174.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:42:25",5291633,35051,8,13.69,19.89,58.7,3.436764,0,173.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:42:30",5291634,35051,8,13.68,19.89,58.7,3.436764,0,173.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:42:35",5291635,35051,8,13.69,19.89,58.7,3.436764,0,174.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:42:40",5291636,35051,8,13.69,19.89,58.7,3.436764,0,173.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:42:45",5291637,35051,8,13.68,19.89,58.7,3.436764,0,173.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:42:50",5291638,35051,8,13.67,19.89,58.7,3.436764,0,170.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:42:55",5291639,35051,8,13.67,19.89,58.7,3.436764,0,176.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:43:00",5291640,35051,8,13.66,19.89,58.7,3.436764,0,175.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:43:05",5291641,35051,8,13.69,19.89,58.7,3.436764,0,178.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:43:10",5291642,35051,8,13.67,19.92,58.7,3.436764,0,175.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:43:15",5291643,35051,8,13.67,19.92,58.63,3.436764,0,178.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:43:20",5291644,35051,8,13.69,19.92,58.63,3.436764,0,175.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:43:25",5291645,35051,8,13.7,19.92,58.63,3.436764,0,176.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:43:30",5291646,35051,8,13.69,19.92,58.63,3.436764,0,175.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:43:35",5291647,35051,8,13.67,19.92,58.63,3.436764,0,179.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:43:40",5291648,35051,8,13.69,19.92,58.63,3.436764,0,178.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:43:45",5291649,35051,8,13.66,19.92,58.63,3.436764,0,179.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:43:50",5291650,35051,8,13.67,19.92,58.63,3.436764,0,177.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:43:55",5291651,35051,8,13.68,19.92,58.63,3.436764,0,179.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:44:00",5291652,35051,8,13.7,19.92,58.63,3.436764,0,177.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:44:05",5291653,35051,8,13.68,19.92,58.63,3.436764,0,180.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:44:10",5291654,35051,8,13.69,19.92,58.63,3.436764,0,178.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:44:15",5291655,35051,8,13.68,19.92,58.63,3.436764,0,179.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:44:20",5291656,35051,8,13.69,19.92,58.63,3.436764,0,181.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:44:25",5291657,35051,8,13.66,19.92,58.63,3.436764,0,177.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:44:30",5291658,35051,8,13.67,19.92,58.56,3.436764,0,179.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:44:35",5291659,35051,8,13.7,19.92,58.56,3.436764,0,178.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:44:40",5291660,35051,8,13.69,19.92,58.56,3.436764,0,181.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:44:45",5291661,35051,8,13.69,19.92,58.56,3.436764,0,180.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:44:50",5291662,35051,8,13.66,19.94,58.56,3.436764,0,177.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:44:55",5291663,35051,8,13.66,19.92,58.56,3.436764,0,180.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:45:00",5291664,35051,8,13.69,19.94,58.56,3.436764,0,181.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:45:05",5291665,35051,8,13.68,19.94,58.56,3.436764,0,181.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:45:10",5291666,35051,8,13.67,19.94,58.49,3.436764,0,180.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:45:15",5291667,35051,8,13.68,19.94,58.49,3.436764,0,181.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:45:20",5291668,35051,8,13.69,19.94,58.49,3.436764,0,183.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:45:25",5291669,35051,8,13.68,19.94,58.49,3.436764,0,181.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:45:30",5291670,35051,8,13.69,19.94,58.49,3.436764,0,188.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:45:35",5291671,35051,8,13.69,19.94,58.49,3.436764,0,188.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:45:40",5291672,35051,8,13.69,19.94,58.49,3.436764,0,183.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:45:45",5291673,35051,8,13.67,19.94,58.49,3.436764,0,180.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:45:50",5291674,35051,8,13.69,19.94,58.49,3.436764,0,183.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:45:55",5291675,35051,8,13.69,19.94,58.49,3.436764,0,183.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:46:00",5291676,35051,8,13.69,19.97,58.49,3.436764,0,183.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:46:05",5291677,35051,8,13.7,19.97,58.49,3.436764,0,185.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:46:10",5291678,35051,8,13.69,19.97,58.49,3.436764,0,185.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:46:15",5291679,35051,8,13.68,19.97,58.49,3.436764,0,182.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:46:20",5291680,35051,8,13.66,19.97,58.49,3.436764,0,183.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:46:25",5291681,35051,8,13.68,19.97,58.49,3.436764,0,183.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:46:30",5291682,35051,8,13.7,19.97,58.49,3.436764,0,185.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:46:35",5291683,35051,8,13.68,19.97,58.43,3.436764,0,181.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:46:40",5291684,35051,8,13.69,19.97,58.43,3.436764,0,184.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:46:45",5291685,35051,8,13.69,19.97,58.43,3.436764,0,183.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:46:50",5291686,35051,8,13.68,19.97,58.43,3.436764,0,180.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:46:55",5291687,35051,8,13.69,19.97,58.43,3.436764,0,182.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:47:00",5291688,35051,8,13.67,19.97,58.43,3.436764,0,180.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:47:05",5291689,35051,8,13.67,19.97,58.43,3.436764,0,180.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:47:10",5291690,35051,8,13.69,19.97,58.43,3.436764,0,180.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:47:15",5291691,35051,8,13.7,19.97,58.43,3.436764,0,177.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:47:20",5291692,35051,8,13.69,19.97,58.43,3.436764,0,179.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:47:25",5291693,35051,8,13.69,19.97,58.43,3.436764,0,173.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:47:30",5291694,35051,8,13.69,19.97,58.43,3.436764,0,180.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:47:35",5291695,35051,8,13.69,20,58.43,3.436089,0,180.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:47:40",5291696,35051,8,13.7,20,58.43,3.436089,0,180.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:47:45",5291697,35051,8,13.7,20,58.43,3.436089,0,180.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:47:50",5291698,35051,8,13.68,20,58.36,3.436089,0,181.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:47:55",5291699,35051,8,13.68,20,58.43,3.436089,0,177.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:48:00",5291700,35051,8,13.66,20,58.36,3.436089,0,180.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:48:05",5291701,35051,8,13.68,20,58.36,3.436089,0,181.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:48:10",5291702,35051,8,13.68,20,58.36,3.436089,0,177.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:48:15",5291703,35051,8,13.68,20,58.36,3.436089,0,180.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:48:20",5291704,35051,8,13.69,20,58.36,3.436089,0,177.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:48:25",5291705,35051,8,13.68,20,58.36,3.436089,0,176.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:48:30",5291706,35051,8,13.69,20,58.36,3.436089,0,176.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:48:35",5291707,35051,8,13.68,20,58.36,3.436089,0,176.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:48:40",5291708,35051,8,13.67,20.02,58.36,3.436089,0,173.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:48:45",5291709,35051,8,13.69,20.02,58.36,3.436089,0,175.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:48:50",5291710,35051,8,13.67,20.02,58.36,3.436089,0,178.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:48:55",5291711,35051,8,13.67,20.02,58.36,3.436089,0,177.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:49:00",5291712,35051,8,13.7,20.02,58.36,3.436089,0,175.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:49:05",5291713,35051,8,13.66,20.02,58.36,3.436089,0,175.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:49:10",5291714,35051,8,13.67,20.02,58.36,3.436089,0,175.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:49:15",5291715,35051,8,13.69,20.02,58.29,3.436089,0,180.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:49:20",5291716,35051,8,13.69,20.02,58.29,3.435414,0,177.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:49:25",5291717,35051,8,13.69,20.02,58.29,3.435414,0,177.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:49:30",5291718,35051,8,13.69,20.02,58.29,3.435414,0,181.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:49:35",5291719,35051,8,13.69,20.02,58.29,3.435414,0,180.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:49:40",5291720,35051,8,13.69,20.02,58.29,3.435414,0,180.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:49:45",5291721,35051,8,13.68,20.02,58.29,3.435414,0,181.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:49:50",5291722,35051,8,13.7,20.02,58.29,3.435414,0,181.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:49:55",5291723,35051,8,13.7,20.02,58.29,3.435414,0,183.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:50:00",5291724,35051,8,13.7,20.02,58.29,3.435414,0,182.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:50:05",5291725,35051,8,13.69,20.02,58.29,3.435414,0,183.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:50:10",5291726,35051,8,13.68,20.02,58.29,3.435414,0,180.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:50:15",5291727,35051,8,13.66,20.02,58.29,3.435414,0,178.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:50:20",5291728,35051,8,13.7,20.02,58.29,3.435414,0,177.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:50:25",5291729,35051,8,13.7,20.02,58.29,3.435414,0,180.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:50:30",5291730,35051,8,13.69,20.05,58.22,3.435414,0,180.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:50:35",5291731,35051,8,13.67,20.05,58.22,3.435414,0,181.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:50:40",5291732,35051,8,13.69,20.05,58.22,3.435414,0,181.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:50:45",5291733,35051,8,13.69,20.05,58.22,3.435414,0,180.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:50:50",5291734,35051,8,13.69,20.05,58.22,3.435414,0,176.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:50:55",5291735,35051,8,13.66,20.05,58.22,3.435414,0,182.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:51:00",5291736,35051,8,13.69,20.05,58.22,3.435414,0,181.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:51:05",5291737,35051,8,13.68,20.05,58.22,3.435414,0,183.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:51:10",5291738,35051,8,13.69,20.05,58.22,3.436764,0,180.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:51:15",5291739,35051,8,13.67,20.05,58.22,3.436764,0,181.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:51:20",5291740,35051,8,13.66,20.05,58.22,3.436764,0,180.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:51:25",5291741,35051,8,13.66,20.05,58.22,3.436764,0,180.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:51:30",5291742,35051,8,13.66,20.08,58.22,3.436764,0,181.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:51:35",5291743,35051,8,13.66,20.08,58.22,3.436764,0,179.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:51:40",5291744,35051,8,13.67,20.08,58.22,3.436764,0,183.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:51:45",5291745,35051,8,13.67,20.08,58.15,3.436764,0,180.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:51:50",5291746,35051,8,13.66,20.08,58.15,3.436764,0,181.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:51:55",5291747,35051,8,13.66,20.08,58.15,3.436764,0,180.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:52:00",5291748,35051,8,13.65,20.08,58.15,3.436764,0,180.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:52:05",5291749,35051,8,13.66,20.08,58.15,3.436764,0,180.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:52:10",5291750,35051,8,13.66,20.08,58.15,3.436764,0,178.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:52:15",5291751,35051,8,13.67,20.08,58.15,3.436764,0,175.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:52:20",5291752,35051,8,13.67,20.08,58.15,3.436764,0,178.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:52:25",5291753,35051,8,13.67,20.08,58.15,3.436764,0,179.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:52:30",5291754,35051,8,13.66,20.08,58.15,3.436764,0,179.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:52:35",5291755,35051,8,13.66,20.08,58.15,3.436764,0,178.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:52:40",5291756,35051,8,13.67,20.08,58.15,3.436764,0,179.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:52:45",5291757,35051,8,13.66,20.08,58.15,3.436764,0,178.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:52:50",5291758,35051,8,13.67,20.08,58.15,3.436764,0,175.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:52:55",5291759,35051,8,13.67,20.08,58.15,3.436764,0,176.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:53:00",5291760,35051,8,13.65,20.1,58.15,3.436764,0,172.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:53:05",5291761,35051,8,13.66,20.1,58.15,3.436764,0,176.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:53:10",5291762,35051,8,13.66,20.1,58.09,3.436764,0,176.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:53:15",5291763,35051,8,13.66,20.1,58.09,3.436764,0,178.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:53:20",5291764,35051,8,13.66,20.1,58.09,3.436764,0,178.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:53:25",5291765,35051,8,13.67,20.1,58.09,3.436764,0,178.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:53:30",5291766,35051,8,13.66,20.1,58.09,3.436764,0,178.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:53:35",5291767,35051,8,13.63,20.1,58.09,3.436764,0,179.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:53:40",5291768,35051,8,13.65,20.1,58.09,3.436764,0,176.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:53:45",5291769,35051,8,13.66,20.1,58.09,3.436764,0,178.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:53:50",5291770,35051,8,13.66,20.1,58.09,3.436764,0,178.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:53:55",5291771,35051,8,13.65,20.1,58.09,3.436764,0,178.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:54:00",5291772,35051,8,13.66,20.1,58.02,3.436764,0,180.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:54:05",5291773,35051,8,13.66,20.13,58.02,3.436764,0,178.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:54:10",5291774,35051,8,13.66,20.13,58.02,3.436764,0,178.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:54:15",5291775,35051,8,13.67,20.13,58.02,3.436764,0,178.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:54:20",5291776,35051,8,13.67,20.13,58.02,3.436764,0,176.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:54:25",5291777,35051,8,13.66,20.13,58.02,3.436764,0,173.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:54:30",5291778,35051,8,13.67,20.13,58.02,3.436764,0,177.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:54:35",5291779,35051,8,13.68,20.13,58.02,3.436764,0,178.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:54:40",5291780,35051,8,13.67,20.13,58.02,3.436764,0,178.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:54:45",5291781,35051,8,13.67,20.13,58.02,3.436764,0,175.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:54:50",5291782,35051,8,13.67,20.13,58.02,3.436764,0,176.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:54:55",5291783,35051,8,13.68,20.13,58.02,3.436764,0,173.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:55:00",5291784,35051,8,13.67,20.13,58.02,3.436764,0,175.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:55:05",5291785,35051,8,13.67,20.13,58.02,3.436764,0,176.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:55:10",5291786,35051,8,13.66,20.13,58.02,3.436764,0,176.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:55:15",5291787,35051,8,13.67,20.13,58.02,3.436764,0,176.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:55:20",5291788,35051,8,13.67,20.13,58.02,3.436764,0,178.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:55:25",5291789,35051,8,13.67,20.13,58.02,3.436764,0,176.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:55:30",5291790,35051,8,13.67,20.13,58.02,3.436764,0,178.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:55:35",5291791,35051,8,13.67,20.13,57.95,3.436764,0,178.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:55:40",5291792,35051,8,13.67,20.13,57.95,3.436764,0,178.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:55:45",5291793,35051,8,13.67,20.13,57.95,3.436764,0,178.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:55:50",5291794,35051,8,13.67,20.15,58.02,3.436764,0,178.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:55:55",5291795,35051,8,13.67,20.15,57.95,3.436764,0,180.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:56:00",5291796,35051,8,13.66,20.15,57.95,3.436764,0,179.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:56:05",5291797,35051,8,13.67,20.15,57.95,3.436764,0,178.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:56:10",5291798,35051,8,13.65,20.15,57.95,3.436764,0,177.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:56:15",5291799,35051,8,13.66,20.15,57.95,3.436764,0,179.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:56:20",5291800,35051,8,13.65,20.15,57.95,3.436764,0,178.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:56:25",5291801,35051,8,13.66,20.15,57.95,3.436764,0,178.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:56:30",5291802,35051,8,13.67,20.15,57.95,3.436764,0,176.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:56:35",5291803,35051,8,13.65,20.15,57.95,3.436764,0,176.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:56:40",5291804,35051,8,13.66,20.15,57.95,3.436764,0,173.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:56:45",5291805,35051,8,13.67,20.15,57.95,3.436764,0,174.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:56:50",5291806,35051,8,13.67,20.15,57.95,3.436764,0,178.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:56:55",5291807,35051,8,13.67,20.18,57.95,3.436764,0,176.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:57:00",5291808,35051,8,13.66,20.18,57.95,3.436764,0,175.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:57:05",5291809,35051,8,13.67,20.18,57.88,3.436764,0,173.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:57:10",5291810,35051,8,13.66,20.18,57.88,3.436764,0,173.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:57:15",5291811,35051,8,13.66,20.18,57.88,3.436764,0,176.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:57:20",5291812,35051,8,13.64,20.18,57.88,3.436764,0,176.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:57:25",5291813,35051,8,13.65,20.18,57.88,3.436764,0,176.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:57:30",5291814,35051,8,13.67,20.18,57.88,3.436764,0,178.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:57:35",5291815,35051,8,13.67,20.18,57.88,3.436764,0,177.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:57:40",5291816,35051,8,13.67,20.18,57.88,3.436764,0,178.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:57:45",5291817,35051,8,13.67,20.18,57.88,3.436764,0,178.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:57:50",5291818,35051,8,13.64,20.18,57.88,3.436764,0,178.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:57:55",5291819,35051,8,13.67,20.18,57.88,3.436764,0,177.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:58:00",5291820,35051,8,13.67,20.18,57.88,3.436764,0,176.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:58:05",5291821,35051,8,13.66,20.18,57.88,3.436764,0,173.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:58:10",5291822,35051,8,13.65,20.18,57.88,3.436764,0,175.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:58:15",5291823,35051,8,13.67,20.18,57.88,3.436764,0,179.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:58:20",5291824,35051,8,13.67,20.21,57.88,3.436764,0,178.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:58:25",5291825,35051,8,13.66,20.21,57.88,3.436764,0,178.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:58:30",5291826,35051,8,13.65,20.21,57.88,3.436764,0,180.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:58:35",5291827,35051,8,13.67,20.21,57.88,3.436764,0,177.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:58:40",5291828,35051,8,13.66,20.21,57.88,3.436764,0,178.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:58:45",5291829,35051,8,13.66,20.21,57.88,3.436764,0,173.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:58:50",5291830,35051,8,13.67,20.21,57.81,3.436764,0,176.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:58:55",5291831,35051,8,13.66,20.21,57.81,3.436764,0,176.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:59:00",5291832,35051,8,13.67,20.21,57.81,3.436764,0,176.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:59:05",5291833,35051,8,13.66,20.21,57.81,3.436764,0,171.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:59:10",5291834,35051,8,13.66,20.21,57.81,3.436764,0,176.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:59:15",5291835,35051,8,13.68,20.21,57.81,3.436764,0,176.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:59:20",5291836,35051,8,13.67,20.21,57.81,3.436764,0,176.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:59:25",5291837,35051,8,13.67,20.21,57.81,3.436764,0,173.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:59:30",5291838,35051,8,13.67,20.24,57.81,3.436764,0,176.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:59:35",5291839,35051,8,13.67,20.24,57.81,3.436764,0,174.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:59:40",5291840,35051,8,13.67,20.24,57.81,3.436764,0,173.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:59:45",5291841,35051,8,13.67,20.24,57.81,3.436764,0,173.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:59:50",5291842,35051,8,13.66,20.24,57.81,3.436764,0,173.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 12:59:55",5291843,35051,8,13.66,20.24,57.81,3.436764,0,173.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:00:00",5291844,35051,8,13.67,20.24,57.81,3.436764,0,172.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:00:05",5291845,35051,8,13.67,20.24,57.74,3.436764,0,171.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:00:10",5291846,35051,8,13.67,20.24,57.74,3.436764,0,171.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:00:15",5291847,35051,8,13.67,20.24,57.74,3.436764,0,173.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:00:20",5291848,35051,8,13.67,20.24,57.74,3.436764,0,173.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:00:25",5291849,35051,8,13.67,20.24,57.74,3.436764,0,173.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:00:30",5291850,35051,8,13.67,20.24,57.74,3.436764,0,173.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:00:35",5291851,35051,8,13.68,20.24,57.74,3.436764,0,172.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:00:40",5291852,35051,8,13.66,20.24,57.74,3.436764,0,175.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:00:45",5291853,35051,8,13.66,20.24,57.74,3.436764,0,176.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:00:50",5291854,35051,8,13.66,20.24,57.74,3.436764,0,176.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:00:55",5291855,35051,8,13.67,20.24,57.74,3.436764,0,176.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:01:00",5291856,35051,8,13.65,20.26,57.74,3.436764,0,173.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:01:05",5291857,35051,8,13.67,20.24,57.74,3.436764,0,173.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:01:10",5291858,35051,8,13.67,20.24,57.74,3.436764,0,170.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:01:15",5291859,35051,8,13.66,20.26,57.74,3.436764,0,173.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:01:20",5291860,35051,8,13.67,20.26,57.74,3.436764,0,173.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:01:25",5291861,35051,8,13.66,20.26,57.74,3.436764,0,173.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:01:30",5291862,35051,8,13.67,20.26,57.74,3.436764,0,171.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:01:35",5291863,35051,8,13.66,20.26,57.74,3.436764,0,168.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:01:40",5291864,35051,8,13.66,20.26,57.74,3.436764,0,162.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:01:45",5291865,35051,8,13.67,20.26,57.68,3.436764,0,164.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:01:50",5291866,35051,8,13.66,20.26,57.74,3.436764,0,162.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:01:55",5291867,35051,8,13.66,20.26,57.68,3.436764,0,164.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:02:00",5291868,35051,8,13.66,20.26,57.67,3.436764,0,160.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:02:05",5291869,35051,8,13.67,20.26,57.74,3.436764,0,166.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:02:10",5291870,35051,8,13.67,20.29,57.67,3.436764,0,163.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:02:15",5291871,35051,8,13.67,20.29,57.67,3.436764,0,166.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:02:20",5291872,35051,8,13.66,20.29,57.67,3.436764,0,164.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:02:25",5291873,35051,8,13.65,20.29,57.67,3.436764,0,166.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:02:30",5291874,35051,8,13.66,20.29,57.67,3.436764,0,166.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:02:35",5291875,35051,8,13.66,20.29,57.67,3.436764,0,169.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:02:40",5291876,35051,8,13.67,20.29,57.67,3.436764,0,171.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:02:45",5291877,35051,8,13.66,20.29,57.67,3.436764,0,173.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:02:50",5291878,35051,8,13.67,20.29,57.67,3.436764,0,169.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:02:55",5291879,35051,8,13.67,20.29,57.67,3.436764,0,169.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:03:00",5291880,35051,8,13.67,20.29,57.67,3.436764,0,166.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:03:05",5291881,35051,8,13.67,20.29,57.67,3.436764,0,164.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:03:10",5291882,35051,8,13.67,20.29,57.67,3.436764,0,169.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:03:15",5291883,35051,8,13.67,20.29,57.67,3.436764,0,169.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:03:20",5291884,35051,8,13.67,20.29,57.67,3.436764,0,169.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:03:25",5291885,35051,8,13.67,20.29,57.67,3.436764,0,171.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:03:30",5291886,35051,8,13.67,20.29,57.67,3.436764,0,173.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:03:35",5291887,35051,8,13.67,20.29,57.61,3.436764,0,171.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:03:40",5291888,35051,8,13.64,20.29,57.61,3.436764,0,171.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:03:45",5291889,35051,8,13.67,20.31,57.61,3.437439,0,171.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:03:50",5291890,35051,8,13.66,20.31,57.61,3.437439,0,171.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:03:55",5291891,35051,8,13.66,20.31,57.61,3.437439,0,167.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:04:00",5291892,35051,8,13.66,20.31,57.61,3.437439,0,173.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:04:05",5291893,35051,8,13.66,20.31,57.61,3.437439,0,173.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:04:10",5291894,35051,8,13.67,20.31,57.61,3.437439,0,173.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:04:15",5291895,35051,8,13.67,20.31,57.61,3.437439,0,173.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:04:20",5291896,35051,8,13.65,20.31,57.61,3.437439,0,170.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:04:25",5291897,35051,8,13.66,20.31,57.61,3.437439,0,176.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:04:30",5291898,35051,8,13.66,20.31,57.61,3.437439,0,176.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:04:35",5291899,35051,8,13.67,20.31,57.61,3.437439,0,176.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:04:40",5291900,35051,8,13.66,20.31,57.61,3.437439,0,176.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:04:45",5291901,35051,8,13.67,20.34,57.61,3.437439,0,175.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:04:50",5291902,35051,8,13.66,20.34,57.61,3.437439,0,174.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:04:55",5291903,35051,8,13.66,20.34,57.61,3.437439,0,179.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:05:00",5291904,35051,8,13.65,20.34,57.61,3.437439,0,174.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:05:05",5291905,35051,8,13.66,20.34,57.61,3.437439,0,178.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:05:10",5291906,35051,8,13.66,20.34,57.61,3.437439,0,181.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:05:15",5291907,35051,8,13.67,20.34,57.54,3.437439,0,180.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:05:20",5291908,35051,8,13.66,20.34,57.54,3.437439,0,174.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:05:25",5291909,35051,8,13.67,20.34,57.54,3.437439,0,177.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:05:30",5291910,35051,8,13.66,20.34,57.54,3.437439,0,177.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:05:35",5291911,35051,8,13.66,20.34,57.54,3.436764,0,176.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:05:40",5291912,35051,8,13.66,20.34,57.54,3.436764,0,174.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:05:45",5291913,35051,8,13.67,20.34,57.54,3.436764,0,176.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:05:50",5291914,35051,8,13.66,20.34,57.54,3.436764,0,176.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:05:55",5291915,35051,8,13.66,20.34,57.54,3.436764,0,175.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:06:00",5291916,35051,8,13.65,20.34,57.54,3.436764,0,172.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:06:05",5291917,35051,8,13.66,20.34,57.54,3.436764,0,161.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:06:10",5291918,35051,8,13.67,20.34,57.54,3.436764,0,166.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:06:15",5291919,35051,8,13.66,20.34,57.54,3.436764,0,166.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:06:20",5291920,35051,8,13.66,20.34,57.54,3.436764,0,166.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:06:25",5291921,35051,8,13.65,20.34,57.54,3.436764,0,166.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:06:30",5291922,35051,8,13.66,20.34,57.54,3.436764,0,166.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:06:35",5291923,35051,8,13.65,20.37,57.54,3.436764,0,162.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:06:40",5291924,35051,8,13.66,20.37,57.54,3.436764,0,161.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:06:45",5291925,35051,8,13.67,20.37,57.54,3.436764,0,166.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:06:50",5291926,35051,8,13.67,20.37,57.54,3.436764,0,169.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:06:55",5291927,35051,8,13.66,20.37,57.54,3.436764,0,169.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:07:00",5291928,35051,8,13.67,20.37,57.54,3.436764,0,169.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:07:05",5291929,35051,8,13.65,20.37,57.54,3.436764,0,166.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:07:10",5291930,35051,8,13.66,20.37,57.54,3.436764,0,166.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:07:15",5291931,35051,8,13.67,20.37,57.54,3.436764,0,169.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:07:20",5291932,35051,8,13.67,20.37,57.53,3.438114,0,166.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:07:25",5291933,35051,8,13.67,20.37,57.47,3.438114,0,169.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:07:30",5291934,35051,8,13.66,20.37,57.47,3.438114,0,166.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:07:35",5291935,35051,8,13.67,20.4,57.47,3.438114,0,166.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:07:40",5291936,35051,8,13.67,20.4,57.47,3.438114,0,162.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:07:45",5291937,35051,8,13.65,20.4,57.47,3.438114,0,164.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:07:50",5291938,35051,8,13.67,20.4,57.47,3.438114,0,164.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:07:55",5291939,35051,8,13.66,20.4,57.47,3.438114,0,164.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:08:00",5291940,35051,8,13.67,20.4,57.47,3.438114,0,164.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:08:05",5291941,35051,8,13.67,20.4,57.47,3.438114,0,164.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:08:10",5291942,35051,8,13.66,20.4,57.47,3.438114,0,162.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:08:15",5291943,35051,8,13.67,20.4,57.47,3.438114,0,164.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:08:20",5291944,35051,8,13.66,20.4,57.47,3.438114,0,163.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:08:25",5291945,35051,8,13.67,20.4,57.47,3.438114,0,164.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:08:30",5291946,35051,8,13.65,20.4,57.47,3.438114,0,164.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:08:35",5291947,35051,8,13.66,20.4,57.47,3.438114,0,166.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:08:40",5291948,35051,8,13.67,20.4,57.47,3.438114,0,166.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:08:45",5291949,35051,8,13.66,20.4,57.47,3.438114,0,166.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:08:50",5291950,35051,8,13.67,20.4,57.47,3.438114,0,166.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:08:55",5291951,35051,8,13.67,20.4,57.47,3.438114,0,164.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:09:00",5291952,35051,8,13.67,20.4,57.47,3.438114,0,166.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:09:05",5291953,35051,8,13.67,20.4,57.47,3.438114,0,164.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:09:10",5291954,35051,8,13.66,20.42,57.46,3.436764,0,169.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:09:15",5291955,35051,8,13.67,20.42,57.4,3.436764,0,169.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:09:20",5291956,35051,8,13.67,20.42,57.46,3.436764,0,169.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:09:25",5291957,35051,8,13.67,20.42,57.4,3.436764,0,169.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:09:30",5291958,35051,8,13.66,20.42,57.46,3.436764,0,169.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:09:35",5291959,35051,8,13.66,20.42,57.4,3.436764,0,165.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:09:40",5291960,35051,8,13.64,20.42,57.4,3.436764,0,169.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:09:45",5291961,35051,8,13.67,20.42,57.4,3.436764,0,169.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:09:50",5291962,35051,8,13.67,20.42,57.4,3.436764,0,171.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:09:55",5291963,35051,8,13.66,20.42,57.4,3.436764,0,172.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:10:00",5291964,35051,8,13.67,20.42,57.4,3.436764,0,171.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:10:05",5291965,35051,8,13.66,20.42,57.4,3.436764,0,172.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:10:10",5291966,35051,8,13.66,20.45,57.4,3.436764,0,173.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:10:15",5291967,35051,8,13.65,20.45,57.4,3.436764,0,174.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:10:20",5291968,35051,8,13.66,20.42,57.4,3.436764,0,173.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:10:25",5291969,35051,8,13.66,20.45,57.4,3.436764,0,173.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:10:30",5291970,35051,8,13.67,20.45,57.4,3.436764,0,169.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:10:35",5291971,35051,8,13.67,20.45,57.4,3.436764,0,176.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:10:40",5291972,35051,8,13.67,20.45,57.4,3.436764,0,173.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:10:45",5291973,35051,8,13.67,20.45,57.4,3.436764,0,176.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:10:50",5291974,35051,8,13.67,20.45,57.4,3.436764,0,176.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:10:55",5291975,35051,8,13.67,20.45,57.4,3.436764,0,175.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:11:00",5291976,35051,8,13.66,20.45,57.39,3.437439,0,176.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:11:05",5291977,35051,8,13.67,20.45,57.39,3.437439,0,175.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:11:10",5291978,35051,8,13.66,20.45,57.39,3.437439,0,176.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:11:15",5291979,35051,8,13.66,20.45,57.39,3.437439,0,176.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:11:20",5291980,35051,8,13.67,20.45,57.39,3.437439,0,173.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:11:25",5291981,35051,8,13.67,20.45,57.39,3.437439,0,173.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:11:30",5291982,35051,8,13.64,20.45,57.39,3.437439,0,173.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:11:35",5291983,35051,8,13.66,20.45,57.39,3.437439,0,171.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:11:40",5291984,35051,8,13.67,20.45,57.39,3.437439,0,171.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:11:45",5291985,35051,8,13.68,20.45,57.33,3.437439,0,170.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:11:50",5291986,35051,8,13.66,20.45,57.33,3.437439,0,169.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:11:55",5291987,35051,8,13.67,20.45,57.33,3.437439,0,173.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:12:00",5291988,35051,8,13.67,20.48,57.33,3.437439,0,173.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:12:05",5291989,35051,8,13.66,20.48,57.33,3.437439,0,166.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:12:10",5291990,35051,8,13.68,20.48,57.33,3.437439,0,167.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:12:15",5291991,35051,8,13.67,20.48,57.33,3.437439,0,171.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:12:20",5291992,35051,8,13.66,20.48,57.33,3.437439,0,171.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:12:25",5291993,35051,8,13.68,20.48,57.33,3.437439,0,170.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:12:30",5291994,35051,8,13.66,20.48,57.33,3.437439,0,166.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:12:35",5291995,35051,8,13.67,20.48,57.33,3.437439,0,169.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:12:40",5291996,35051,8,13.66,20.48,57.33,3.437439,0,171.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:12:45",5291997,35051,8,13.67,20.48,57.32,3.437439,0,170.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:12:50",5291998,35051,8,13.67,20.48,57.32,3.437439,0,167.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:12:55",5291999,35051,8,13.67,20.48,57.32,3.437439,0,171.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:13:00",5292000,35051,8,13.66,20.5,57.32,3.437439,0,167.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:13:05",5292001,35051,8,13.67,20.5,57.32,3.437439,0,171.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:13:10",5292002,35051,8,13.67,20.5,57.32,3.437439,0,171.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:13:15",5292003,35051,8,13.65,20.5,57.32,3.437439,0,171.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:13:20",5292004,35051,8,13.67,20.5,57.32,3.437439,0,171.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:13:25",5292005,35051,8,13.67,20.5,57.32,3.437439,0,171.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:13:30",5292006,35051,8,13.65,20.5,57.32,3.437439,0,165.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:13:35",5292007,35051,8,13.66,20.5,57.32,3.437439,0,167.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:13:40",5292008,35051,8,13.64,20.5,57.32,3.437439,0,160.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:13:45",5292009,35051,8,13.67,20.5,57.32,3.437439,0,169.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:13:50",5292010,35051,8,13.66,20.5,57.32,3.437439,0,164.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:13:55",5292011,35051,8,13.66,20.5,57.32,3.437439,0,169.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:14:00",5292012,35051,8,13.67,20.5,57.32,3.437439,0,164.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:14:05",5292013,35051,8,13.67,20.5,57.32,3.437439,0,169.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:14:10",5292014,35051,8,13.67,20.5,57.32,3.437439,0,169.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:14:15",5292015,35051,8,13.66,20.5,57.32,3.437439,0,171.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:14:20",5292016,35051,8,13.65,20.5,57.32,3.437439,0,166.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:14:25",5292017,35051,8,13.65,20.5,57.32,3.437439,0,167.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:14:30",5292018,35051,8,13.67,20.53,57.26,3.437439,0,171.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:14:35",5292019,35051,8,13.67,20.53,57.32,3.438114,0,173.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:14:40",5292020,35051,8,13.68,20.53,57.26,3.438114,0,173.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:14:45",5292021,35051,8,13.67,20.53,57.26,3.438114,0,169.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:14:50",5292022,35051,8,13.67,20.53,57.32,3.438114,0,173.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:14:55",5292023,35051,8,13.67,20.53,57.26,3.438114,0,173.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:15:00",5292024,35051,8,13.66,20.53,57.26,3.438114,0,176.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:15:05",5292025,35051,8,13.67,20.53,57.26,3.438114,0,176.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:15:10",5292026,35051,8,13.65,20.53,57.26,3.438114,0,172.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:15:15",5292027,35051,8,13.67,20.53,57.26,3.438114,0,173.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:15:20",5292028,35051,8,13.67,20.53,57.26,3.438114,0,169.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:15:25",5292029,35051,8,13.67,20.53,57.26,3.438114,0,173.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:15:30",5292030,35051,8,13.65,20.53,57.26,3.438114,0,173.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:15:35",5292031,35051,8,13.67,20.53,57.26,3.438114,0,173.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:15:40",5292032,35051,8,13.67,20.56,57.26,3.438114,0,169.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:15:45",5292033,35051,8,13.64,20.56,57.26,3.438114,0,173.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:15:50",5292034,35051,8,13.65,20.56,57.26,3.438114,0,174.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:15:55",5292035,35051,8,13.67,20.56,57.26,3.438114,0,171.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:16:00",5292036,35051,8,13.67,20.56,57.26,3.438114,0,168.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:16:05",5292037,35051,8,13.67,20.56,57.26,3.438114,0,171.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:16:10",5292038,35051,8,13.67,20.56,57.26,3.438114,0,171.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:16:15",5292039,35051,8,13.67,20.56,57.26,3.438114,0,169.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:16:20",5292040,35051,8,13.65,20.56,57.26,3.437439,0,165.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:16:25",5292041,35051,8,13.64,20.56,57.26,3.437439,0,166.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:16:30",5292042,35051,8,13.65,20.56,57.26,3.437439,0,168.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:16:35",5292043,35051,8,13.67,20.56,57.26,3.437439,0,172.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:16:40",5292044,35051,8,13.66,20.56,57.26,3.437439,0,171.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:16:45",5292045,35051,8,13.67,20.56,57.26,3.437439,0,168.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:16:50",5292046,35051,8,13.65,20.56,57.26,3.437439,0,168.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:16:55",5292047,35051,8,13.65,20.56,57.26,3.437439,0,171.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:17:00",5292048,35051,8,13.68,20.56,57.26,3.437439,0,171.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:17:05",5292049,35051,8,13.67,20.58,57.26,3.437439,0,169.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:17:10",5292050,35051,8,13.67,20.56,57.26,3.437439,0,166.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:17:15",5292051,35051,8,13.65,20.56,57.26,3.437439,0,169.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:17:20",5292052,35051,8,13.67,20.56,57.26,3.437439,0,166.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:17:25",5292053,35051,8,13.67,20.58,57.26,3.437439,0,169.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:17:30",5292054,35051,8,13.66,20.58,57.26,3.437439,0,164.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:17:35",5292055,35051,8,13.67,20.58,57.26,3.437439,0,168.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:17:40",5292056,35051,8,13.65,20.58,57.26,3.437439,0,166.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:17:45",5292057,35051,8,13.67,20.58,57.26,3.437439,0,166.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:17:50",5292058,35051,8,13.67,20.58,57.26,3.437439,0,164.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:17:55",5292059,35051,8,13.64,20.58,57.26,3.437439,0,164.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:18:00",5292060,35051,8,13.67,20.58,57.26,3.437439,0,164.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:18:05",5292061,35051,8,13.65,20.58,57.26,3.437439,0,164.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:18:10",5292062,35051,8,13.67,20.58,57.26,3.437439,0,159.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:18:15",5292063,35051,8,13.67,20.58,57.26,3.437439,0,166.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:18:20",5292064,35051,8,13.67,20.58,57.26,3.437439,0,166.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:18:25",5292065,35051,8,13.67,20.61,57.26,3.437439,0,166.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:18:30",5292066,35051,8,13.67,20.58,57.26,3.437439,0,164.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:18:35",5292067,35051,8,13.66,20.61,57.26,3.437439,0,166.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:18:40",5292068,35051,8,13.64,20.58,57.26,3.437439,0,162.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:18:45",5292069,35051,8,13.66,20.61,57.26,3.437439,0,166.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:18:50",5292070,35051,8,13.67,20.61,57.26,3.437439,0,166.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:18:55",5292071,35051,8,13.66,20.61,57.26,3.437439,0,165.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:19:00",5292072,35051,8,13.67,20.61,57.26,3.437439,0,166.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:19:05",5292073,35051,8,13.66,20.61,57.19,3.437439,0,169.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:19:10",5292074,35051,8,13.67,20.61,57.19,3.437439,0,167.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:19:15",5292075,35051,8,13.67,20.61,57.19,3.437439,0,168.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:19:20",5292076,35051,8,13.64,20.61,57.19,3.437439,0,169.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:19:25",5292077,35051,8,13.65,20.61,57.19,3.437439,0,173.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:19:30",5292078,35051,8,13.66,20.61,57.19,3.437439,0,171.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:19:35",5292079,35051,8,13.67,20.61,57.19,3.437439,0,174.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:19:40",5292080,35051,8,13.66,20.61,57.19,3.437439,0,171.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:19:45",5292081,35051,8,13.67,20.61,57.19,3.437439,0,171.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:19:50",5292082,35051,8,13.66,20.61,57.19,3.437439,0,170.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:19:55",5292083,35051,8,13.67,20.64,57.19,3.437439,0,171.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:20:00",5292084,35051,8,13.66,20.64,57.19,3.437439,0,171.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:20:05",5292085,35051,8,13.66,20.64,57.19,3.437439,0,172.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:20:10",5292086,35051,8,13.65,20.64,57.19,3.437439,0,171.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:20:15",5292087,35051,8,13.65,20.64,57.19,3.437439,0,171.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:20:20",5292088,35051,8,13.67,20.64,57.19,3.437439,0,171.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:20:25",5292089,35051,8,13.66,20.64,57.19,3.437439,0,173.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:20:30",5292090,35051,8,13.66,20.64,57.19,3.437439,0,174.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:20:35",5292091,35051,8,13.66,20.64,57.19,3.437439,0,174.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:20:40",5292092,35051,8,13.66,20.64,57.19,3.437439,0,167.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:20:45",5292093,35051,8,13.67,20.64,57.19,3.437439,0,173.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:20:50",5292094,35051,8,13.67,20.64,57.19,3.437439,0,173.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:20:55",5292095,35051,8,13.67,20.64,57.19,3.437439,0,173.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:21:00",5292096,35051,8,13.64,20.64,57.19,3.437439,0,176.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:21:05",5292097,35051,8,13.66,20.64,57.19,3.437439,0,176.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:21:10",5292098,35051,8,13.66,20.64,57.19,3.437439,0,172.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:21:15",5292099,35051,8,13.68,20.64,57.19,3.437439,0,173.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:21:20",5292100,35051,8,13.67,20.66,57.19,3.437439,0,173.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:21:25",5292101,35051,8,13.68,20.66,57.19,3.437439,0,170.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:21:30",5292102,35051,8,13.65,20.66,57.19,3.437439,0,167.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:21:35",5292103,35051,8,13.64,20.66,57.19,3.437439,0,167.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:21:40",5292104,35051,8,13.66,20.66,57.19,3.437439,0,171.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:21:45",5292105,35051,8,13.68,20.66,57.19,3.438114,0,174.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:21:50",5292106,35051,8,13.67,20.66,57.19,3.438114,0,167.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:21:55",5292107,35051,8,13.67,20.66,57.19,3.438114,0,171.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:22:00",5292108,35051,8,13.68,20.66,57.19,3.438114,0,171.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:22:05",5292109,35051,8,13.67,20.66,57.19,3.438114,0,171.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:22:10",5292110,35051,8,13.66,20.66,57.19,3.438114,0,167.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:22:15",5292111,35051,8,13.66,20.66,57.19,3.438114,0,171.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:22:20",5292112,35051,8,13.67,20.66,57.19,3.438114,0,171.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:22:25",5292113,35051,8,13.66,20.66,57.19,3.438114,0,170.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:22:30",5292114,35051,8,13.67,20.66,57.19,3.438114,0,173.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:22:35",5292115,35051,8,13.66,20.66,57.19,3.438114,0,173.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:22:40",5292116,35051,8,13.68,20.66,57.19,3.438114,0,172.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:22:45",5292117,35051,8,13.67,20.66,57.19,3.438114,0,173.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:22:50",5292118,35051,8,13.66,20.66,57.19,3.438114,0,174.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:22:55",5292119,35051,8,13.67,20.66,57.19,3.438114,0,173.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:23:00",5292120,35051,8,13.67,20.69,57.19,3.438114,0,173.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:23:05",5292121,35051,8,13.65,20.69,57.19,3.438114,0,169.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:23:10",5292122,35051,8,13.67,20.69,57.19,3.438114,0,176.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:23:15",5292123,35051,8,13.67,20.69,57.19,3.438114,0,176.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:23:20",5292124,35051,8,13.66,20.69,57.19,3.438114,0,173.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:23:25",5292125,35051,8,13.67,20.69,57.19,3.438114,0,173.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:23:30",5292126,35051,8,13.65,20.69,57.19,3.438114,0,173.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:23:35",5292127,35051,8,13.67,20.69,57.19,3.437439,0,172.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:23:40",5292128,35051,8,13.67,20.69,57.19,3.437439,0,173.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:23:45",5292129,35051,8,13.67,20.69,57.19,3.437439,0,173.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:23:50",5292130,35051,8,13.65,20.69,57.19,3.437439,0,173.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:23:55",5292131,35051,8,13.65,20.69,57.19,3.437439,0,173.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:24:00",5292132,35051,8,13.66,20.69,57.19,3.437439,0,173.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:24:05",5292133,35051,8,13.65,20.72,57.19,3.437439,0,173.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:24:10",5292134,35051,8,13.65,20.72,57.19,3.437439,0,164.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:24:15",5292135,35051,8,13.66,20.72,57.19,3.437439,0,163.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:24:20",5292136,35051,8,13.66,20.72,57.19,3.437439,0,162.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:24:25",5292137,35051,8,13.64,20.72,57.19,3.437439,0,162.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:24:30",5292138,35051,8,13.67,20.72,57.19,3.437439,0,166.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:24:35",5292139,35051,8,13.66,20.72,57.19,3.437439,0,166.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:24:40",5292140,35051,8,13.66,20.72,57.19,3.437439,0,166.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:24:45",5292141,35051,8,13.66,20.72,57.19,3.437439,0,164.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:24:50",5292142,35051,8,13.65,20.72,57.12,3.437439,0,163.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:24:55",5292143,35051,8,13.64,20.72,57.19,3.437439,0,163.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:25:00",5292144,35051,8,13.66,20.72,57.19,3.437439,0,164.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:25:05",5292145,35051,8,13.67,20.72,57.19,3.437439,0,163.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:25:10",5292146,35051,8,13.66,20.72,57.12,3.437439,0,161.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:25:15",5292147,35051,8,13.67,20.72,57.12,3.437439,0,164.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:25:20",5292148,35051,8,13.66,20.72,57.12,3.437439,0,164.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:25:25",5292149,35051,8,13.65,20.72,57.12,3.437439,0,164.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:25:30",5292150,35051,8,13.67,20.72,57.12,3.437439,0,164.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:25:35",5292151,35051,8,13.64,20.72,57.12,3.437439,0,164.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:25:40",5292152,35051,8,13.65,20.74,57.12,3.437439,0,164.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:25:45",5292153,35051,8,13.67,20.74,57.12,3.437439,0,162.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:25:50",5292154,35051,8,13.67,20.74,57.12,3.437439,0,164.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:25:55",5292155,35051,8,13.67,20.74,57.12,3.437439,0,164.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:26:00",5292156,35051,8,13.63,20.74,57.12,3.437439,0,162.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:26:05",5292157,35051,8,13.67,20.74,57.12,3.437439,0,164.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:26:10",5292158,35051,8,13.67,20.74,57.12,3.437439,0,160.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:26:15",5292159,35051,8,13.66,20.74,57.12,3.437439,0,164.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:26:20",5292160,35051,8,13.67,20.74,57.12,3.437439,0,160.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:26:25",5292161,35051,8,13.65,20.74,57.12,3.437439,0,164.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:26:30",5292162,35051,8,13.68,20.74,57.12,3.437439,0,169.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:26:35",5292163,35051,8,13.67,20.74,57.12,3.437439,0,166.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:26:40",5292164,35051,8,13.66,20.74,57.12,3.437439,0,169.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:26:45",5292165,35051,8,13.66,20.74,57.12,3.437439,0,168.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:26:50",5292166,35051,8,13.67,20.77,57.12,3.437439,0,166.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:26:55",5292167,35051,8,13.64,20.77,57.12,3.437439,0,163.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:27:00",5292168,35051,8,13.65,20.77,57.12,3.437439,0,166.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:27:05",5292169,35051,8,13.66,20.77,57.12,3.437439,0,166.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:27:10",5292170,35051,8,13.66,20.77,57.12,3.437439,0,169.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:27:15",5292171,35051,8,13.67,20.77,57.12,3.437439,0,166.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:27:20",5292172,35051,8,13.66,20.77,57.12,3.437439,0,169.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:27:25",5292173,35051,8,13.67,20.77,57.12,3.437439,0,169.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:27:30",5292174,35051,8,13.67,20.77,57.12,3.437439,0,168.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:27:35",5292175,35051,8,13.67,20.77,57.12,3.437439,0,168.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:27:40",5292176,35051,8,13.66,20.77,57.12,3.437439,0,165.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:27:45",5292177,35051,8,13.66,20.77,57.12,3.437439,0,169.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:27:50",5292178,35051,8,13.67,20.77,57.12,3.437439,0,169.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:27:55",5292179,35051,8,13.67,20.77,57.12,3.437439,0,169.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:28:00",5292180,35051,8,13.66,20.77,57.12,3.437439,0,169.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:28:05",5292181,35051,8,13.65,20.77,57.12,3.437439,0,166.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:28:10",5292182,35051,8,13.66,20.77,57.12,3.437439,0,166.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:28:15",5292183,35051,8,13.65,20.77,57.12,3.437439,0,169.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:28:20",5292184,35051,8,13.67,20.77,57.12,3.437439,0,165.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:28:25",5292185,35051,8,13.66,20.8,57.12,3.437439,0,166.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:28:30",5292186,35051,8,13.65,20.77,57.12,3.437439,0,166.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:28:35",5292187,35051,8,13.67,20.77,57.12,3.437439,0,166.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:28:40",5292188,35051,8,13.65,20.77,57.12,3.437439,0,168.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:28:45",5292189,35051,8,13.65,20.8,57.12,3.437439,0,167.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:28:50",5292190,35051,8,13.63,20.8,57.12,3.437439,0,166.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:28:55",5292191,35051,8,13.64,20.8,57.12,3.437439,0,168.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:29:00",5292192,35051,8,13.65,20.8,57.12,3.437439,0,166.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:29:05",5292193,35051,8,13.64,20.8,57.12,3.437439,0,168.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:29:10",5292194,35051,8,13.66,20.8,57.12,3.437439,0,168.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:29:15",5292195,35051,8,13.64,20.8,57.12,3.437439,0,168.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:29:20",5292196,35051,8,13.64,20.8,57.12,3.437439,0,169.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:29:25",5292197,35051,8,13.64,20.8,57.12,3.437439,0,165.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:29:30",5292198,35051,8,13.64,20.8,57.05,3.437439,0,165.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:29:35",5292199,35051,8,13.65,20.8,57.12,3.437439,0,168.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:29:40",5292200,35051,8,13.65,20.8,57.12,3.437439,0,165.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:29:45",5292201,35051,8,13.65,20.83,57.12,3.437439,0,169.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:29:50",5292202,35051,8,13.64,20.8,57.12,3.437439,0,168.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:29:55",5292203,35051,8,13.64,20.83,57.05,3.437439,0,166.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:30:00",5292204,35051,8,13.65,20.83,57.05,3.437439,0,165.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:30:05",5292205,35051,8,13.65,20.83,57.05,3.437439,0,166.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:30:10",5292206,35051,8,13.66,20.83,57.05,3.437439,0,168.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:30:15",5292207,35051,8,13.62,20.83,57.05,3.437439,0,168.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:30:20",5292208,35051,8,13.64,20.83,57.05,3.437439,0,171.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:30:25",5292209,35051,8,13.63,20.83,57.05,3.437439,0,171.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:30:30",5292210,35051,8,13.64,20.83,57.05,3.437439,0,168.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:30:35",5292211,35051,8,13.64,20.83,57.05,3.437439,0,169.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:30:40",5292212,35051,8,13.65,20.83,57.05,3.437439,0,171.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:30:45",5292213,35051,8,13.64,20.83,57.05,3.438789,0,168.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:30:50",5292214,35051,8,13.63,20.83,57.05,3.438789,0,168.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:30:55",5292215,35051,8,13.65,20.83,57.05,3.438789,0,171.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:31:00",5292216,35051,8,13.65,20.83,57.05,3.438789,0,171.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:31:05",5292217,35051,8,13.65,20.83,57.05,3.438789,0,171.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:31:10",5292218,35051,8,13.64,20.83,57.05,3.438789,0,173.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:31:15",5292219,35051,8,13.63,20.83,57.05,3.438789,0,171.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:31:20",5292220,35051,8,13.65,20.83,57.05,3.438789,0,171.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:31:25",5292221,35051,8,13.64,20.85,57.05,3.438789,0,171.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:31:30",5292222,35051,8,13.64,20.85,57.05,3.438789,0,164.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:31:35",5292223,35051,8,13.64,20.85,57.05,3.438789,0,168.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:31:40",5292224,35051,8,13.65,20.85,57.05,3.438789,0,168.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:31:45",5292225,35051,8,13.62,20.85,57.05,3.438789,0,166.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:31:50",5292226,35051,8,13.65,20.85,57.05,3.438789,0,166.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:31:55",5292227,35051,8,13.63,20.85,57.05,3.438789,0,168.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:32:00",5292228,35051,8,13.64,20.85,57.05,3.438789,0,166.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:32:05",5292229,35051,8,13.64,20.85,57.05,3.438789,0,160.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:32:10",5292230,35051,8,13.65,20.85,57.05,3.438789,0,158.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:32:15",5292231,35051,8,13.65,20.85,57.05,3.438789,0,166.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:32:20",5292232,35051,8,13.64,20.85,57.05,3.438789,0,166.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:32:25",5292233,35051,8,13.65,20.85,57.05,3.438789,0,163.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:32:30",5292234,35051,8,13.6,20.88,57.05,3.438789,0,166.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:32:35",5292235,35051,8,13.64,20.88,57.05,3.438789,0,168.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:32:40",5292236,35051,8,13.63,20.88,57.05,3.438789,0,165.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:32:45",5292237,35051,8,13.62,20.88,57.05,3.438789,0,168.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:32:50",5292238,35051,8,13.64,20.88,57.05,3.438789,0,167.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:32:55",5292239,35051,8,13.64,20.88,57.05,3.438789,0,168.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:33:00",5292240,35051,8,13.65,20.88,57.05,3.438789,0,164.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:33:05",5292241,35051,8,13.64,20.88,57.05,3.438789,0,164.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:33:10",5292242,35051,8,13.65,20.88,57.05,3.438789,0,166.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:33:15",5292243,35051,8,13.64,20.88,57.05,3.438789,0,164.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:33:20",5292244,35051,8,13.65,20.88,57.05,3.438789,0,160.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:33:25",5292245,35051,8,13.65,20.88,57.05,3.438789,0,164.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:33:30",5292246,35051,8,13.64,20.88,57.05,3.438789,0,164.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:33:35",5292247,35051,8,13.66,20.88,57.05,3.438789,0,164.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:33:40",5292248,35051,8,13.64,20.88,57.05,3.438789,0,163.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:33:45",5292249,35051,8,13.65,20.88,57.05,3.438789,0,166.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:33:50",5292250,35051,8,13.65,20.88,57.05,3.438789,0,169.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:33:55",5292251,35051,8,13.65,20.88,57.05,3.438789,0,166.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:34:00",5292252,35051,8,13.65,20.88,57.05,3.438789,0,167.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:34:05",5292253,35051,8,13.65,20.88,57.05,3.438789,0,166.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:34:10",5292254,35051,8,13.64,20.88,57.05,3.438789,0,162.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:34:15",5292255,35051,8,13.63,20.88,57.05,3.438789,0,163.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:34:20",5292256,35051,8,13.65,20.88,57.05,3.438789,0,165.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:34:25",5292257,35051,8,13.64,20.88,57.05,3.438789,0,167.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:34:30",5292258,35051,8,13.64,20.88,57.05,3.438789,0,171.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:34:35",5292259,35051,8,13.61,20.91,57.05,3.438789,0,167.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:34:40",5292260,35051,8,13.63,20.91,57.05,3.438789,0,167.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:34:45",5292261,35051,8,13.64,20.91,57.05,3.438789,0,168.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:34:50",5292262,35051,8,13.64,20.91,57.05,3.438789,0,167.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:34:55",5292263,35051,8,13.64,20.91,56.98,3.438789,0,166.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:35:00",5292264,35051,8,13.64,20.91,56.98,3.438789,0,167.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:35:05",5292265,35051,8,13.64,20.91,56.98,3.438789,0,168.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:35:10",5292266,35051,8,13.64,20.91,57.05,3.438789,0,167.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:35:15",5292267,35051,8,13.65,20.91,57.05,3.438789,0,171.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:35:20",5292268,35051,8,13.64,20.91,56.98,3.438789,0,170.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:35:25",5292269,35051,8,13.65,20.91,56.98,3.438789,0,169.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:35:30",5292270,35051,8,13.64,20.91,56.98,3.438789,0,170.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:35:35",5292271,35051,8,13.65,20.91,56.98,3.438789,0,173.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:35:40",5292272,35051,8,13.65,20.93,56.98,3.438789,0,168.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:35:45",5292273,35051,8,13.65,20.93,56.98,3.438789,0,169.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:35:50",5292274,35051,8,13.64,20.93,56.98,3.438789,0,168.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:35:55",5292275,35051,8,13.65,20.93,56.98,3.438789,0,168.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:36:00",5292276,35051,8,13.65,20.93,56.98,3.438789,0,167.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:36:05",5292277,35051,8,13.65,20.93,56.98,3.438789,0,168.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:36:10",5292278,35051,8,13.65,20.93,56.98,3.437439,0,171.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:36:15",5292279,35051,8,13.64,20.93,56.98,3.437439,0,166.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:36:20",5292280,35051,8,13.65,20.93,56.98,3.437439,0,168.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:36:25",5292281,35051,8,13.65,20.93,56.98,3.437439,0,168.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:36:30",5292282,35051,8,13.64,20.93,56.98,3.437439,0,166.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:36:35",5292283,35051,8,13.66,20.93,56.98,3.437439,0,166.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:36:40",5292284,35051,8,13.64,20.93,56.98,3.437439,0,166.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:36:45",5292285,35051,8,13.65,20.93,56.98,3.437439,0,168.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:36:50",5292286,35051,8,13.65,20.93,56.98,3.437439,0,169.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:36:55",5292287,35051,8,13.65,20.93,56.98,3.437439,0,168.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:37:00",5292288,35051,8,13.64,20.93,56.98,3.437439,0,168.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:37:05",5292289,35051,8,13.65,20.93,56.98,3.437439,0,169.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:37:10",5292290,35051,8,13.65,20.93,56.98,3.437439,0,168.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:37:15",5292291,35051,8,13.65,20.96,56.98,3.437439,0,168.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:37:20",5292292,35051,8,13.64,20.96,56.98,3.437439,0,164.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:37:25",5292293,35051,8,13.65,20.96,56.98,3.437439,0,169.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:37:30",5292294,35051,8,13.65,20.96,56.98,3.437439,0,169.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:37:35",5292295,35051,8,13.65,20.96,56.98,3.437439,0,167.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:37:40",5292296,35051,8,13.65,20.96,56.98,3.437439,0,169.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:37:45",5292297,35051,8,13.65,20.96,56.98,3.437439,0,162.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:37:50",5292298,35051,8,13.64,20.96,56.98,3.437439,0,164.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:37:55",5292299,35051,8,13.64,20.96,56.98,3.437439,0,166.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:38:00",5292300,35051,8,13.65,20.96,56.98,3.438789,0,166.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:38:05",5292301,35051,8,13.64,20.96,56.98,3.438789,0,164.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:38:10",5292302,35051,8,13.63,20.96,56.98,3.438789,0,161.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:38:15",5292303,35051,8,13.64,20.96,56.98,3.438789,0,164.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:38:20",5292304,35051,8,13.64,20.96,56.98,3.438789,0,164.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:38:25",5292305,35051,8,13.64,20.99,56.98,3.438789,0,164.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:38:30",5292306,35051,8,13.64,20.99,56.98,3.438789,0,166.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:38:35",5292307,35051,8,13.63,20.99,56.98,3.438789,0,169.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:38:40",5292308,35051,8,13.65,20.99,56.98,3.438789,0,169.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:38:45",5292309,35051,8,13.63,20.99,56.98,3.438789,0,169.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:38:50",5292310,35051,8,13.65,20.99,56.98,3.438789,0,166.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:38:55",5292311,35051,8,13.64,20.99,56.98,3.438789,0,166.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:39:00",5292312,35051,8,13.64,20.99,56.98,3.438789,0,163.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:39:05",5292313,35051,8,13.65,20.99,56.98,3.438789,0,166.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:39:10",5292314,35051,8,13.64,20.99,56.98,3.438789,0,169.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:39:15",5292315,35051,8,13.66,20.99,56.98,3.438789,0,169.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:39:20",5292316,35051,8,13.65,20.99,56.98,3.438789,0,166.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:39:25",5292317,35051,8,13.64,20.99,56.98,3.438789,0,166.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:39:30",5292318,35051,8,13.65,20.99,56.98,3.438789,0,169.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:39:35",5292319,35051,8,13.64,20.99,56.98,3.438789,0,169.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:39:40",5292320,35051,8,13.65,20.99,56.98,3.438789,0,169.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:39:45",5292321,35051,8,13.65,20.99,56.98,3.438789,0,166.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:39:50",5292322,35051,8,13.65,20.99,56.98,3.438789,0,169.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:39:55",5292323,35051,8,13.66,20.99,56.98,3.438789,0,169.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:40:00",5292324,35051,8,13.66,20.99,56.98,3.438789,0,169.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:40:05",5292325,35051,8,13.64,20.99,56.98,3.438789,0,171.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:40:10",5292326,35051,8,13.66,20.99,56.98,3.438789,0,171.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:40:15",5292327,35051,8,13.66,20.99,56.98,3.438789,0,171.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:40:20",5292328,35051,8,13.64,21.02,56.98,3.438789,0,169.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:40:25",5292329,35051,8,13.63,21.02,56.98,3.438789,0,169.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:40:30",5292330,35051,8,13.65,21.02,56.98,3.438789,0,169.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:40:35",5292331,35051,8,13.64,21.02,56.91,3.438789,0,169.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:40:40",5292332,35051,8,13.65,21.02,56.98,3.438789,0,171.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:40:45",5292333,35051,8,13.65,21.02,56.98,3.438789,0,169.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:40:50",5292334,35051,8,13.64,21.02,56.91,3.438789,0,164.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:40:55",5292335,35051,8,13.65,21.02,56.91,3.438789,0,169.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:41:00",5292336,35051,8,13.63,21.02,56.91,3.438789,0,169.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:41:05",5292337,35051,8,13.65,21.02,56.91,3.438789,0,166.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:41:10",5292338,35051,8,13.64,21.02,56.98,3.438789,0,163.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:41:15",5292339,35051,8,13.66,21.02,56.91,3.438789,0,162.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:41:20",5292340,35051,8,13.65,21.02,56.91,3.438789,0,166.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:41:25",5292341,35051,8,13.64,21.04,56.98,3.438789,0,166.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:41:30",5292342,35051,8,13.64,21.04,56.91,3.438789,0,166.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:41:35",5292343,35051,8,13.65,21.04,56.91,3.438789,0,166.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:41:40",5292344,35051,8,13.64,21.04,56.91,3.438789,0,169.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:41:45",5292345,35051,8,13.64,21.04,56.91,3.438789,0,169.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:41:50",5292346,35051,8,13.65,21.04,56.91,3.438789,0,169.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:41:55",5292347,35051,8,13.64,21.04,56.91,3.438789,0,168.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:42:00",5292348,35051,8,13.65,21.04,56.91,3.438789,0,169.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:42:05",5292349,35051,8,13.65,21.04,56.91,3.438789,0,171.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:42:10",5292350,35051,8,13.66,21.04,56.91,3.438789,0,171.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:42:15",5292351,35051,8,13.64,21.04,56.91,3.438789,0,171.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:42:20",5292352,35051,8,13.64,21.04,56.91,3.438789,0,174.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:42:25",5292353,35051,8,13.64,21.04,56.91,3.438789,0,173.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:42:30",5292354,35051,8,13.66,21.04,56.91,3.438789,0,172.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:42:35",5292355,35051,8,13.65,21.04,56.91,3.438789,0,173.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:42:40",5292356,35051,8,13.65,21.04,56.91,3.438789,0,173.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:42:45",5292357,35051,8,13.65,21.04,56.91,3.438789,0,173.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:42:50",5292358,35051,8,13.65,21.04,56.91,3.438789,0,173.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:42:55",5292359,35051,8,13.65,21.04,56.91,3.438789,0,173.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:43:00",5292360,35051,8,13.63,21.04,56.91,3.438789,0,171.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:43:05",5292361,35051,8,13.65,21.07,56.91,3.438789,0,171.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:43:10",5292362,35051,8,13.64,21.07,56.91,3.438789,0,168.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:43:15",5292363,35051,8,13.64,21.07,56.91,3.438789,0,169.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:43:20",5292364,35051,8,13.65,21.07,56.91,3.438789,0,169.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:43:25",5292365,35051,8,13.64,21.07,56.91,3.438789,0,169.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:43:30",5292366,35051,8,13.64,21.07,56.91,3.438789,0,165.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:43:35",5292367,35051,8,13.64,21.07,56.91,3.438789,0,171.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:43:40",5292368,35051,8,13.64,21.07,56.91,3.438789,0,169.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:43:45",5292369,35051,8,13.64,21.07,56.91,3.438789,0,168.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:43:50",5292370,35051,8,13.66,21.07,56.91,3.438789,0,171.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:43:55",5292371,35051,8,13.66,21.07,56.91,3.438789,0,166.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:44:00",5292372,35051,8,13.65,21.07,56.91,3.438789,0,169.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:44:05",5292373,35051,8,13.63,21.07,56.91,3.438789,0,168.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:44:10",5292374,35051,8,13.64,21.07,56.91,3.438789,0,169.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:44:15",5292375,35051,8,13.65,21.07,56.91,3.438789,0,169.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:44:20",5292376,35051,8,13.65,21.1,56.91,3.438789,0,169.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:44:25",5292377,35051,8,13.64,21.1,56.91,3.438789,0,168.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:44:30",5292378,35051,8,13.65,21.1,56.91,3.438789,0,169.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:44:35",5292379,35051,8,13.66,21.1,56.91,3.438789,0,166.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:44:40",5292380,35051,8,13.65,21.1,56.91,3.438789,0,162.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:44:45",5292381,35051,8,13.65,21.1,56.91,3.438789,0,166.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:44:50",5292382,35051,8,13.66,21.1,56.91,3.438789,0,163.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:44:55",5292383,35051,8,13.65,21.1,56.91,3.438789,0,164.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:45:00",5292384,35051,8,13.64,21.1,56.91,3.438789,0,164.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:45:05",5292385,35051,8,13.65,21.1,56.91,3.438789,0,164.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:45:10",5292386,35051,8,13.64,21.1,56.91,3.438789,0,164.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:45:15",5292387,35051,8,13.65,21.1,56.91,3.438789,0,164.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:45:20",5292388,35051,8,13.64,21.1,56.91,3.438789,0,164.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:45:25",5292389,35051,8,13.64,21.1,56.91,3.438789,0,162.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:45:30",5292390,35051,8,13.66,21.1,56.91,3.438789,0,161.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:45:35",5292391,35051,8,13.65,21.1,56.91,3.438789,0,162.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:45:40",5292392,35051,8,13.65,21.1,56.91,3.438789,0,162.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:45:45",5292393,35051,8,13.65,21.1,56.91,3.438789,0,162.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:45:50",5292394,35051,8,13.65,21.1,56.91,3.438789,0,162.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:45:55",5292395,35051,8,13.64,21.1,56.91,3.438789,0,162.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:46:00",5292396,35051,8,13.64,21.1,56.91,3.438789,0,158.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:46:05",5292397,35051,8,13.65,21.1,56.91,3.438789,0,162.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:46:10",5292398,35051,8,13.65,21.1,56.91,3.438789,0,162.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:46:15",5292399,35051,8,13.65,21.12,56.91,3.438789,0,162.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:46:20",5292400,35051,8,13.64,21.12,56.91,3.438789,0,164.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:46:25",5292401,35051,8,13.65,21.12,56.91,3.438789,0,164.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:46:30",5292402,35051,8,13.66,21.12,56.91,3.438789,0,164.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:46:35",5292403,35051,8,13.65,21.12,56.91,3.438789,0,162.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:46:40",5292404,35051,8,13.66,21.12,56.91,3.438789,0,156.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:46:45",5292405,35051,8,13.65,21.12,56.91,3.438789,0,162.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:46:50",5292406,35051,8,13.64,21.12,56.91,3.438789,0,162.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:46:55",5292407,35051,8,13.65,21.12,56.91,3.438789,0,161.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:47:00",5292408,35051,8,13.64,21.12,56.91,3.438789,0,164.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:47:05",5292409,35051,8,13.64,21.12,56.91,3.438789,0,164.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:47:10",5292410,35051,8,13.65,21.12,56.91,3.438789,0,161.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:47:15",5292411,35051,8,13.65,21.12,56.91,3.438789,0,164.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:47:20",5292412,35051,8,13.65,21.15,56.91,3.438789,0,160.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:47:25",5292413,35051,8,13.63,21.15,56.91,3.438789,0,163.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:47:30",5292414,35051,8,13.63,21.15,56.91,3.438789,0,160.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:47:35",5292415,35051,8,13.64,21.12,56.91,3.438789,0,163.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:47:40",5292416,35051,8,13.66,21.15,56.91,3.438789,0,164.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:47:45",5292417,35051,8,13.64,21.15,56.91,3.438789,0,164.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:47:50",5292418,35051,8,13.64,21.15,56.91,3.438789,0,160.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:47:55",5292419,35051,8,13.64,21.15,56.91,3.438789,0,166.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:48:00",5292420,35051,8,13.65,21.15,56.91,3.438789,0,166.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:48:05",5292421,35051,8,13.64,21.15,56.91,3.438789,0,166.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:48:10",5292422,35051,8,13.64,21.15,56.91,3.438789,0,166.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:48:15",5292423,35051,8,13.65,21.15,56.91,3.438789,0,166.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:48:20",5292424,35051,8,13.65,21.15,56.91,3.438789,0,164.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:48:25",5292425,35051,8,13.64,21.15,56.91,3.438789,0,164.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:48:30",5292426,35051,8,13.65,21.15,56.91,3.438789,0,164.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:48:35",5292427,35051,8,13.65,21.15,56.91,3.438789,0,164.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:48:40",5292428,35051,8,13.64,21.15,56.91,3.438789,0,164.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:48:45",5292429,35051,8,13.65,21.15,56.91,3.438789,0,166.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:48:50",5292430,35051,8,13.65,21.15,56.91,3.438789,0,166.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:48:55",5292431,35051,8,13.64,21.15,56.91,3.438789,0,164.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:49:00",5292432,35051,8,13.65,21.18,56.91,3.438789,0,160.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:49:05",5292433,35051,8,13.61,21.18,56.91,3.438789,0,164.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:49:10",5292434,35051,8,13.64,21.18,56.91,3.438789,0,162.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:49:15",5292435,35051,8,13.65,21.18,56.84,3.438789,0,164.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:49:20",5292436,35051,8,13.64,21.18,56.84,3.438789,0,162.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:49:25",5292437,35051,8,13.64,21.18,56.91,3.438789,0,164.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:49:30",5292438,35051,8,13.65,21.18,56.91,3.438789,0,164.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:49:35",5292439,35051,8,13.64,21.18,56.91,3.438789,0,164.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:49:40",5292440,35051,8,13.65,21.18,56.91,3.438789,0,162.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:49:45",5292441,35051,8,13.64,21.18,56.91,3.438789,0,160.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:49:50",5292442,35051,8,13.65,21.18,56.84,3.438789,0,162.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:49:55",5292443,35051,8,13.64,21.18,56.84,3.438789,0,160.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:50:00",5292444,35051,8,13.63,21.18,56.91,3.438789,0,160.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:50:05",5292445,35051,8,13.66,21.21,56.91,3.438789,0,162.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:50:10",5292446,35051,8,13.65,21.21,56.91,3.438789,0,159.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:50:15",5292447,35051,8,13.65,21.21,56.84,3.438789,0,162.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:50:20",5292448,35051,8,13.64,21.21,56.84,3.438789,0,160.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:50:25",5292449,35051,8,13.65,21.21,56.84,3.438789,0,162.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:50:30",5292450,35051,8,13.65,21.21,56.84,3.438789,0,162.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:50:35",5292451,35051,8,13.64,21.21,56.84,3.438789,0,162.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:50:40",5292452,35051,8,13.64,21.21,56.84,3.438789,0,157.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:50:45",5292453,35051,8,13.64,21.21,56.84,3.438789,0,159.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:50:50",5292454,35051,8,13.65,21.21,56.84,3.438789,0,162.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:50:55",5292455,35051,8,13.65,21.21,56.84,3.438789,0,161.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:51:00",5292456,35051,8,13.64,21.21,56.84,3.438789,0,160.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:51:05",5292457,35051,8,13.65,21.21,56.84,3.438789,0,160.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:51:10",5292458,35051,8,13.64,21.21,56.84,3.438789,0,160.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:51:15",5292459,35051,8,13.64,21.21,56.84,3.438789,0,157.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:51:20",5292460,35051,8,13.65,21.21,56.84,3.438789,0,152.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:51:25",5292461,35051,8,13.65,21.21,56.84,3.438789,0,157.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:51:30",5292462,35051,8,13.64,21.21,56.84,3.438789,0,154.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:51:35",5292463,35051,8,13.65,21.21,56.84,3.438789,0,160.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:51:40",5292464,35051,8,13.66,21.21,56.84,3.438789,0,160.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:51:45",5292465,35051,8,13.66,21.21,56.84,3.438789,0,160.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:51:50",5292466,35051,8,13.64,21.23,56.84,3.438789,0,160.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:51:55",5292467,35051,8,13.63,21.21,56.84,3.438789,0,157.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:52:00",5292468,35051,8,13.66,21.21,56.84,3.438789,0,151.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:52:05",5292469,35051,8,13.65,21.23,56.84,3.438789,0,158.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:52:10",5292470,35051,8,13.66,21.23,56.84,3.438789,0,157.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:52:15",5292471,35051,8,13.65,21.23,56.84,3.438789,0,156.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:52:20",5292472,35051,8,13.64,21.23,56.84,3.438789,0,157.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:52:25",5292473,35051,8,13.65,21.23,56.84,3.438789,0,155.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:52:30",5292474,35051,8,13.65,21.23,56.84,3.438789,0,152.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:52:35",5292475,35051,8,13.64,21.23,56.84,3.438789,0,152.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:52:40",5292476,35051,8,13.64,21.23,56.84,3.438789,0,152.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:52:45",5292477,35051,8,13.65,21.23,56.84,3.438789,0,157.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:52:50",5292478,35051,8,13.65,21.23,56.84,3.438789,0,157.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:52:55",5292479,35051,8,13.64,21.23,56.84,3.438789,0,160.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:53:00",5292480,35051,8,13.65,21.23,56.84,3.438789,0,158.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:53:05",5292481,35051,8,13.65,21.23,56.84,3.438789,0,157.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:53:10",5292482,35051,8,13.64,21.23,56.84,3.438789,0,157.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:53:15",5292483,35051,8,13.64,21.26,56.84,3.438789,0,160.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:53:20",5292484,35051,8,13.64,21.26,56.84,3.438789,0,154.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:53:25",5292485,35051,8,13.64,21.26,56.84,3.438789,0,156.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:53:30",5292486,35051,8,13.64,21.26,56.84,3.438789,0,153.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:53:35",5292487,35051,8,13.64,21.26,56.84,3.438789,0,156.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:53:40",5292488,35051,8,13.63,21.26,56.84,3.438789,0,156.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:53:45",5292489,35051,8,13.63,21.26,56.84,3.438789,0,157.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:53:50",5292490,35051,8,13.64,21.26,56.84,3.438789,0,159.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:53:55",5292491,35051,8,13.64,21.26,56.84,3.438789,0,159.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:54:00",5292492,35051,8,13.65,21.26,56.84,3.438789,0,159.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:54:05",5292493,35051,8,13.64,21.26,56.84,3.438789,0,160.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:54:10",5292494,35051,8,13.65,21.26,56.84,3.439465,0,153.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:54:15",5292495,35051,8,13.65,21.26,56.84,3.439465,0,157.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:54:20",5292496,35051,8,13.64,21.26,56.84,3.439465,0,157.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:54:25",5292497,35051,8,13.64,21.26,56.84,3.439465,0,159.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:54:30",5292498,35051,8,13.65,21.26,56.84,3.439465,0,159.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:54:35",5292499,35051,8,13.63,21.26,56.84,3.439465,0,160.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:54:40",5292500,35051,8,13.64,21.26,56.84,3.439465,0,157.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:54:45",5292501,35051,8,13.64,21.26,56.84,3.439465,0,157.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:54:50",5292502,35051,8,13.65,21.29,56.84,3.439465,0,159.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:54:55",5292503,35051,8,13.64,21.26,56.84,3.439465,0,160.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:55:00",5292504,35051,8,13.65,21.29,56.84,3.439465,0,159.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:55:05",5292505,35051,8,13.65,21.29,56.84,3.439465,0,160.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:55:10",5292506,35051,8,13.63,21.29,56.84,3.439465,0,159.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:55:15",5292507,35051,8,13.64,21.29,56.84,3.439465,0,159.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:55:20",5292508,35051,8,13.65,21.29,56.84,3.439465,0,160.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:55:25",5292509,35051,8,13.65,21.29,56.84,3.439465,0,158.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:55:30",5292510,35051,8,13.62,21.29,56.84,3.439465,0,153.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:55:35",5292511,35051,8,13.65,21.29,56.84,3.439465,0,157.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:55:40",5292512,35051,8,13.65,21.29,56.84,3.439465,0,154.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:55:45",5292513,35051,8,13.64,21.29,56.84,3.439465,0,154.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:55:50",5292514,35051,8,13.65,21.29,56.77,3.439465,0,157.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:55:55",5292515,35051,8,13.65,21.29,56.84,3.439465,0,158.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:56:00",5292516,35051,8,13.64,21.31,56.84,3.438789,0,157.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:56:05",5292517,35051,8,13.64,21.31,56.84,3.438789,0,154.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:56:10",5292518,35051,8,13.66,21.31,56.77,3.438789,0,155.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:56:15",5292519,35051,8,13.64,21.31,56.77,3.438789,0,158.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:56:20",5292520,35051,8,13.65,21.29,56.84,3.438789,0,156.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:56:25",5292521,35051,8,13.64,21.31,56.84,3.438789,0,160.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:56:30",5292522,35051,8,13.64,21.31,56.84,3.438789,0,159.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:56:35",5292523,35051,8,13.64,21.31,56.77,3.438789,0,160.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:56:40",5292524,35051,8,13.65,21.31,56.84,3.438789,0,160.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:56:45",5292525,35051,8,13.65,21.31,56.77,3.438789,0,157.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:56:50",5292526,35051,8,13.63,21.31,56.77,3.438789,0,160.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:56:55",5292527,35051,8,13.64,21.31,56.77,3.438789,0,156.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:57:00",5292528,35051,8,13.65,21.31,56.77,3.438789,0,160.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:57:05",5292529,35051,8,13.65,21.31,56.77,3.438789,0,154.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:57:10",5292530,35051,8,13.65,21.31,56.77,3.438789,0,157.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:57:15",5292531,35051,8,13.63,21.31,56.77,3.438789,0,153.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:57:20",5292532,35051,8,13.64,21.31,56.77,3.438789,0,157.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:57:25",5292533,35051,8,13.65,21.31,56.77,3.438789,0,154.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:57:30",5292534,35051,8,13.65,21.31,56.77,3.438789,0,157.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:57:35",5292535,35051,8,13.65,21.31,56.77,3.438789,0,157.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:57:40",5292536,35051,8,13.65,21.31,56.77,3.438789,0,158.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:57:45",5292537,35051,8,13.64,21.31,56.77,3.438789,0,155.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:57:50",5292538,35051,8,13.64,21.31,56.77,3.438789,0,157.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:57:55",5292539,35051,8,13.64,21.31,56.77,3.438789,0,157.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:58:00",5292540,35051,8,13.63,21.31,56.77,3.438789,0,150.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:58:05",5292541,35051,8,13.64,21.31,56.77,3.438789,0,155.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:58:10",5292542,35051,8,13.64,21.34,56.77,3.438789,0,154.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:58:15",5292543,35051,8,13.66,21.34,56.77,3.438789,0,154.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:58:20",5292544,35051,8,13.64,21.34,56.77,3.438789,0,155.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:58:25",5292545,35051,8,13.65,21.34,56.77,3.438789,0,153.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:58:30",5292546,35051,8,13.64,21.34,56.77,3.438789,0,153.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:58:35",5292547,35051,8,13.64,21.34,56.77,3.438789,0,152.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:58:40",5292548,35051,8,13.66,21.34,56.77,3.438789,0,152.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:58:45",5292549,35051,8,13.66,21.34,56.77,3.438789,0,148.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:58:50",5292550,35051,8,13.64,21.34,56.77,3.438789,0,148.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:58:55",5292551,35051,8,13.65,21.34,56.77,3.438789,0,149.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:59:00",5292552,35051,8,13.65,21.34,56.77,3.438789,0,152.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:59:05",5292553,35051,8,13.65,21.37,56.77,3.438789,0,160.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:59:10",5292554,35051,8,13.65,21.37,56.77,3.438789,0,159.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:59:15",5292555,35051,8,13.66,21.37,56.77,3.438789,0,160.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:59:20",5292556,35051,8,13.65,21.37,56.77,3.438789,0,160.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:59:25",5292557,35051,8,13.65,21.37,56.77,3.438789,0,157.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:59:30",5292558,35051,8,13.65,21.37,56.77,3.438789,0,158.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:59:35",5292559,35051,8,13.65,21.37,56.77,3.439465,0,155.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:59:40",5292560,35051,8,13.65,21.37,56.77,3.439465,0,157.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:59:45",5292561,35051,8,13.64,21.37,56.77,3.439465,0,157.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:59:50",5292562,35051,8,13.63,21.37,56.77,3.439465,0,158.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 13:59:55",5292563,35051,8,13.64,21.37,56.77,3.439465,0,155.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:00:00",5292564,35051,8,13.61,21.37,56.77,3.439465,0,154.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:00:05",5292565,35051,8,13.65,21.37,56.77,3.439465,0,155.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:00:10",5292566,35051,8,13.65,21.37,56.77,3.439465,0,156.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:00:15",5292567,35051,8,13.65,21.37,56.77,3.439465,0,154.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:00:20",5292568,35051,8,13.64,21.37,56.77,3.439465,0,157.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:00:25",5292569,35051,8,13.64,21.37,56.77,3.439465,0,157.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:00:30",5292570,35051,8,13.65,21.37,56.77,3.439465,0,159.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:00:35",5292571,35051,8,13.65,21.37,56.77,3.439465,0,157.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:00:40",5292572,35051,8,13.63,21.37,56.77,3.439465,0,159.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:00:45",5292573,35051,8,13.65,21.4,56.77,3.439465,0,156.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:00:50",5292574,35051,8,13.65,21.4,56.77,3.439465,0,160.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:00:55",5292575,35051,8,13.64,21.37,56.77,3.439465,0,156.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:01:00",5292576,35051,8,13.66,21.4,56.77,3.439465,0,155.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:01:05",5292577,35051,8,13.64,21.4,56.77,3.439465,0,154.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:01:10",5292578,35051,8,13.65,21.4,56.77,3.439465,0,153.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:01:15",5292579,35051,8,13.65,21.4,56.77,3.439465,0,155.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:01:20",5292580,35051,8,13.65,21.4,56.77,3.438789,0,154.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:01:25",5292581,35051,8,13.64,21.4,56.77,3.438789,0,150.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:01:30",5292582,35051,8,13.61,21.4,56.77,3.438789,0,147.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:01:35",5292583,35051,8,13.64,21.4,56.77,3.438789,0,153.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:01:40",5292584,35051,8,13.64,21.4,56.77,3.438789,0,149.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:01:45",5292585,35051,8,13.65,21.4,56.77,3.438789,0,152.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:01:50",5292586,35051,8,13.64,21.4,56.77,3.438789,0,149.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:01:55",5292587,35051,8,13.63,21.4,56.77,3.438789,0,153.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:02:00",5292588,35051,8,13.62,21.4,56.77,3.438789,0,152.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:02:05",5292589,35051,8,13.62,21.4,56.77,3.438789,0,149.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:02:10",5292590,35051,8,13.63,21.4,56.77,3.438789,0,152.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:02:15",5292591,35051,8,13.63,21.42,56.77,3.438789,0,147.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:02:20",5292592,35051,8,13.63,21.42,56.77,3.438789,0,146.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:02:25",5292593,35051,8,13.63,21.42,56.77,3.438789,0,147.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:02:30",5292594,35051,8,13.6,21.42,56.77,3.438789,0,147.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:02:35",5292595,35051,8,13.63,21.42,56.77,3.438789,0,148.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:02:40",5292596,35051,8,13.63,21.42,56.77,3.438789,0,148.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:02:45",5292597,35051,8,13.61,21.42,56.77,3.438789,0,143.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:02:50",5292598,35051,8,13.63,21.42,56.77,3.438789,0,146.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:02:55",5292599,35051,8,13.61,21.42,56.77,3.438789,0,147.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:03:00",5292600,35051,8,13.65,21.42,56.77,3.438789,0,146.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:03:05",5292601,35051,8,13.63,21.42,56.77,3.438789,0,147.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:03:10",5292602,35051,8,13.64,21.42,56.77,3.440139,0,153.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:03:15",5292603,35051,8,13.62,21.42,56.77,3.440139,0,153.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:03:20",5292604,35051,8,13.64,21.42,56.77,3.440139,0,152.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:03:25",5292605,35051,8,13.64,21.42,56.77,3.440139,0,152.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:03:30",5292606,35051,8,13.64,21.42,56.77,3.440139,0,152.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:03:35",5292607,35051,8,13.63,21.42,56.77,3.440139,0,171.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:03:40",5292608,35051,8,13.63,21.42,56.77,3.440139,0,155.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:03:45",5292609,35051,8,13.61,21.42,56.77,3.440139,0,155.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:03:50",5292610,35051,8,13.62,21.42,56.77,3.440139,0,157.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:03:55",5292611,35051,8,13.63,21.42,56.77,3.440139,0,155.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:04:00",5292612,35051,8,13.63,21.42,56.77,3.440139,0,152.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:04:05",5292613,35051,8,13.62,21.45,56.77,3.440139,0,151.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:04:10",5292614,35051,8,13.63,21.45,56.77,3.440139,0,155.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:04:15",5292615,35051,8,13.64,21.45,56.77,3.440139,0,155.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:04:20",5292616,35051,8,13.63,21.45,56.77,3.440139,0,155.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:04:25",5292617,35051,8,13.63,21.45,56.77,3.440139,0,154.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:04:30",5292618,35051,8,13.63,21.45,56.77,3.440139,0,155.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:04:35",5292619,35051,8,13.61,21.45,56.77,3.440139,0,153.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:04:40",5292620,35051,8,13.64,21.45,56.77,3.440139,0,154.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:04:45",5292621,35051,8,13.62,21.45,56.77,3.440139,0,157.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:04:50",5292622,35051,8,13.61,21.45,56.77,3.440139,0,154.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:04:55",5292623,35051,8,13.63,21.45,56.77,3.440139,0,160.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:05:00",5292624,35051,8,13.61,21.45,56.77,3.440139,0,157.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:05:05",5292625,35051,8,13.61,21.45,56.77,3.440139,0,153.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:05:10",5292626,35051,8,13.64,21.48,56.77,3.440139,0,156.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:05:15",5292627,35051,8,13.61,21.48,56.77,3.440139,0,157.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:05:20",5292628,35051,8,13.62,21.45,56.77,3.440139,0,153.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:05:25",5292629,35051,8,13.62,21.48,56.77,3.440139,0,153.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:05:30",5292630,35051,8,13.62,21.48,56.77,3.440139,0,155.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:05:35",5292631,35051,8,13.63,21.48,56.77,3.440139,0,152.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:05:40",5292632,35051,8,13.63,21.48,56.77,3.440139,0,151.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:05:45",5292633,35051,8,13.6,21.48,56.77,3.440139,0,154.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:05:50",5292634,35051,8,13.64,21.48,56.77,3.440139,0,155.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:05:55",5292635,35051,8,13.62,21.48,56.77,3.440139,0,153.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:06:00",5292636,35051,8,13.61,21.48,56.77,3.440139,0,149.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:06:05",5292637,35051,8,13.63,21.48,56.77,3.440139,0,153.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:06:10",5292638,35051,8,13.64,21.48,56.77,3.440139,0,149.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:06:15",5292639,35051,8,13.62,21.48,56.71,3.440139,0,153.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:06:20",5292640,35051,8,13.63,21.48,56.77,3.440139,0,152.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:06:25",5292641,35051,8,13.63,21.48,56.71,3.440139,0,152.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:06:30",5292642,35051,8,13.63,21.48,56.71,3.440139,0,148.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:06:35",5292643,35051,8,13.61,21.48,56.77,3.440139,0,153.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:06:40",5292644,35051,8,13.63,21.48,56.77,3.440139,0,152.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:06:45",5292645,35051,8,13.63,21.48,56.77,3.440139,0,153.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:06:50",5292646,35051,8,13.61,21.48,56.77,3.440139,0,150.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:06:55",5292647,35051,8,13.6,21.51,56.71,3.440139,0,148.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:07:00",5292648,35051,8,13.62,21.51,56.77,3.440139,0,152.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:07:05",5292649,35051,8,13.63,21.51,56.71,3.440139,0,152.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:07:10",5292650,35051,8,13.64,21.51,56.71,3.440139,0,153.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:07:15",5292651,35051,8,13.6,21.51,56.77,3.440139,0,150.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:07:20",5292652,35051,8,13.63,21.51,56.77,3.440139,0,152.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:07:25",5292653,35051,8,13.62,21.51,56.71,3.440139,0,155.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:07:30",5292654,35051,8,13.63,21.51,56.71,3.440139,0,151.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:07:35",5292655,35051,8,13.63,21.51,56.71,3.440139,0,155.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:07:40",5292656,35051,8,13.64,21.51,56.71,3.440139,0,155.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:07:45",5292657,35051,8,13.62,21.51,56.71,3.440139,0,155.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:07:50",5292658,35051,8,13.63,21.51,56.71,3.440139,0,152.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:07:55",5292659,35051,8,13.61,21.51,56.71,3.440139,0,155.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:08:00",5292660,35051,8,13.63,21.51,56.71,3.440139,0,154.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:08:05",5292661,35051,8,13.63,21.51,56.71,3.440139,0,154.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:08:10",5292662,35051,8,13.63,21.51,56.71,3.440139,0,155.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:08:15",5292663,35051,8,13.62,21.53,56.71,3.440139,0,153.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:08:20",5292664,35051,8,13.62,21.53,56.71,3.440139,0,151.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:08:25",5292665,35051,8,13.63,21.53,56.71,3.440139,0,152.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:08:30",5292666,35051,8,13.63,21.53,56.71,3.440139,0,152.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:08:35",5292667,35051,8,13.6,21.53,56.71,3.440139,0,153.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:08:40",5292668,35051,8,13.63,21.53,56.71,3.440139,0,152.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:08:45",5292669,35051,8,13.63,21.53,56.71,3.440139,0,154.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:08:50",5292670,35051,8,13.64,21.53,56.71,3.440139,0,154.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:08:55",5292671,35051,8,13.62,21.53,56.71,3.440139,0,155.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:09:00",5292672,35051,8,13.63,21.53,56.71,3.440139,0,155.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:09:05",5292673,35051,8,13.63,21.53,56.71,3.440139,0,155.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:09:10",5292674,35051,8,13.63,21.53,56.71,3.440139,0,149.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:09:15",5292675,35051,8,13.62,21.53,56.71,3.440139,0,154.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:09:20",5292676,35051,8,13.63,21.53,56.71,3.440139,0,155.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:09:25",5292677,35051,8,13.64,21.53,56.71,3.440139,0,152.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:09:30",5292678,35051,8,13.63,21.53,56.71,3.440139,0,154.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:09:35",5292679,35051,8,13.64,21.53,56.71,3.440139,0,154.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:09:40",5292680,35051,8,13.63,21.53,56.71,3.440139,0,151.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:09:45",5292681,35051,8,13.65,21.53,56.71,3.440139,0,149.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:09:50",5292682,35051,8,13.63,21.53,56.71,3.440139,0,155.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:09:55",5292683,35051,8,13.63,21.56,56.71,3.440139,0,155.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:10:00",5292684,35051,8,13.64,21.53,56.71,3.440139,0,155.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:10:05",5292685,35051,8,13.61,21.53,56.71,3.440139,0,154.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:10:10",5292686,35051,8,13.62,21.53,56.71,3.440139,0,154.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:10:15",5292687,35051,8,13.61,21.56,56.71,3.440139,0,155.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:10:20",5292688,35051,8,13.61,21.56,56.71,3.439465,0,145.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:10:25",5292689,35051,8,13.62,21.56,56.71,3.439465,0,147.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:10:30",5292690,35051,8,13.63,21.56,56.71,3.439465,0,149.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:10:35",5292691,35051,8,13.62,21.56,56.71,3.439465,0,150.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:10:40",5292692,35051,8,13.59,21.56,56.71,3.439465,0,147.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:10:45",5292693,35051,8,13.62,21.56,56.71,3.439465,0,147.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:10:50",5292694,35051,8,13.63,21.56,56.71,3.439465,0,153.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:10:55",5292695,35051,8,13.63,21.56,56.71,3.439465,0,152.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:11:00",5292696,35051,8,13.63,21.56,56.71,3.439465,0,153.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:11:05",5292697,35051,8,13.63,21.56,56.71,3.439465,0,155.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:11:10",5292698,35051,8,13.6,21.56,56.71,3.439465,0,151.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:11:15",5292699,35051,8,13.63,21.56,56.71,3.439465,0,156.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:11:20",5292700,35051,8,13.64,21.56,56.71,3.439465,0,158.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:11:25",5292701,35051,8,13.62,21.59,56.71,3.439465,0,153.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:11:30",5292702,35051,8,13.62,21.59,56.71,3.439465,0,154.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:11:35",5292703,35051,8,13.62,21.59,56.71,3.439465,0,158.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:11:40",5292704,35051,8,13.61,21.59,56.71,3.439465,0,157.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:11:45",5292705,35051,8,13.63,21.59,56.71,3.439465,0,155.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:11:50",5292706,35051,8,13.63,21.59,56.71,3.439465,0,155.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:11:55",5292707,35051,8,13.64,21.59,56.71,3.439465,0,155.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:12:00",5292708,35051,8,13.63,21.59,56.71,3.439465,0,155.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:12:05",5292709,35051,8,13.63,21.59,56.71,3.439465,0,155.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:12:10",5292710,35051,8,13.64,21.59,56.71,3.439465,0,155.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:12:15",5292711,35051,8,13.62,21.59,56.71,3.439465,0,157.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:12:20",5292712,35051,8,13.63,21.59,56.71,3.439465,0,157.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:12:25",5292713,35051,8,13.64,21.59,56.71,3.439465,0,157.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:12:30",5292714,35051,8,13.63,21.59,56.71,3.439465,0,157.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:12:35",5292715,35051,8,13.63,21.59,56.71,3.439465,0,158.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:12:40",5292716,35051,8,13.64,21.59,56.71,3.439465,0,157.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:12:45",5292717,35051,8,13.64,21.59,56.71,3.439465,0,152.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:12:50",5292718,35051,8,13.63,21.59,56.71,3.439465,0,154.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:12:55",5292719,35051,8,13.61,21.59,56.71,3.439465,0,149.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:13:00",5292720,35051,8,13.62,21.59,56.71,3.439465,0,155.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:13:05",5292721,35051,8,13.64,21.62,56.71,3.439465,0,153.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:13:10",5292722,35051,8,13.61,21.62,56.71,3.439465,0,153.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:13:15",5292723,35051,8,13.63,21.62,56.71,3.439465,0,152.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:13:20",5292724,35051,8,13.63,21.62,56.71,3.439465,0,153.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:13:25",5292725,35051,8,13.61,21.62,56.71,3.439465,0,152.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:13:30",5292726,35051,8,13.63,21.62,56.71,3.439465,0,153.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:13:35",5292727,35051,8,13.62,21.62,56.71,3.439465,0,153.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:13:40",5292728,35051,8,13.64,21.62,56.71,3.439465,0,153.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:13:45",5292729,35051,8,13.63,21.62,56.71,3.439465,0,153.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:13:50",5292730,35051,8,13.62,21.62,56.71,3.439465,0,152.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:13:55",5292731,35051,8,13.6,21.62,56.71,3.439465,0,151.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:14:00",5292732,35051,8,13.61,21.62,56.71,3.438789,0,154.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:14:05",5292733,35051,8,13.63,21.62,56.71,3.438789,0,153.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:14:10",5292734,35051,8,13.62,21.62,56.71,3.438789,0,151.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:14:15",5292735,35051,8,13.63,21.62,56.71,3.438789,0,150.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:14:20",5292736,35051,8,13.61,21.62,56.71,3.438789,0,149.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:14:25",5292737,35051,8,13.63,21.62,56.71,3.438789,0,153.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:14:30",5292738,35051,8,13.61,21.64,56.71,3.438789,0,152.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:14:35",5292739,35051,8,13.62,21.64,56.71,3.438789,0,155.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:14:40",5292740,35051,8,13.61,21.64,56.71,3.438789,0,153.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:14:45",5292741,35051,8,13.62,21.64,56.71,3.438789,0,155.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:14:50",5292742,35051,8,13.63,21.64,56.71,3.438789,0,155.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:14:55",5292743,35051,8,13.63,21.64,56.71,3.438789,0,153.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:15:00",5292744,35051,8,13.6,21.64,56.71,3.438789,0,149.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:15:05",5292745,35051,8,13.63,21.64,56.71,3.438789,0,159.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:15:10",5292746,35051,8,13.62,21.64,56.71,3.438789,0,157.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:15:15",5292747,35051,8,13.63,21.64,56.71,3.438789,0,157.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:15:20",5292748,35051,8,13.62,21.64,56.71,3.438789,0,155.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:15:25",5292749,35051,8,13.64,21.64,56.71,3.438789,0,155.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:15:30",5292750,35051,8,13.63,21.64,56.71,3.438789,0,153.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:15:35",5292751,35051,8,13.63,21.64,56.71,3.438789,0,155.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:15:40",5292752,35051,8,13.63,21.64,56.64,3.438789,0,155.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:15:45",5292753,35051,8,13.64,21.64,56.71,3.439465,0,155.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:15:50",5292754,35051,8,13.62,21.64,56.64,3.439465,0,155.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:15:55",5292755,35051,8,13.64,21.64,56.71,3.439465,0,155.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:16:00",5292756,35051,8,13.63,21.64,56.64,3.439465,0,155.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:16:05",5292757,35051,8,13.63,21.64,56.71,3.439465,0,154.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:16:10",5292758,35051,8,13.62,21.64,56.71,3.439465,0,157.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:16:15",5292759,35051,8,13.65,21.64,56.71,3.439465,0,157.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:16:20",5292760,35051,8,13.63,21.67,56.64,3.439465,0,151.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:16:25",5292761,35051,8,13.64,21.67,56.64,3.439465,0,154.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:16:30",5292762,35051,8,13.6,21.64,56.71,3.439465,0,151.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:16:35",5292763,35051,8,13.63,21.67,56.64,3.439465,0,155.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:16:40",5292764,35051,8,13.63,21.67,56.64,3.439465,0,155.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:16:45",5292765,35051,8,13.63,21.67,56.64,3.439465,0,154.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:16:50",5292766,35051,8,13.63,21.67,56.64,3.439465,0,152.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:16:55",5292767,35051,8,13.62,21.67,56.64,3.439465,0,155.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:17:00",5292768,35051,8,13.63,21.67,56.64,3.439465,0,155.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:17:05",5292769,35051,8,13.64,21.67,56.64,3.439465,0,153.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:17:10",5292770,35051,8,13.63,21.67,56.64,3.439465,0,150.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:17:15",5292771,35051,8,13.64,21.67,56.64,3.439465,0,146.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:17:20",5292772,35051,8,13.62,21.67,56.64,3.439465,0,148.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:17:25",5292773,35051,8,13.63,21.67,56.64,3.439465,0,148.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:17:30",5292774,35051,8,13.62,21.67,56.64,3.439465,0,148.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:17:35",5292775,35051,8,13.61,21.67,56.64,3.440814,0,146.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:17:40",5292776,35051,8,13.64,21.67,56.64,3.440814,0,147.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:17:45",5292777,35051,8,13.64,21.7,56.64,3.440814,0,150.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:17:50",5292778,35051,8,13.61,21.7,56.64,3.440814,0,149.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:17:55",5292779,35051,8,13.61,21.7,56.64,3.440814,0,153.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:18:00",5292780,35051,8,13.63,21.7,56.64,3.440814,0,153.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:18:05",5292781,35051,8,13.62,21.67,56.64,3.440814,0,152.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:18:10",5292782,35051,8,13.61,21.7,56.64,3.440814,0,149.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:18:15",5292783,35051,8,13.64,21.7,56.64,3.440814,0,153.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:18:20",5292784,35051,8,13.63,21.7,56.64,3.440814,0,155.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:18:25",5292785,35051,8,13.59,21.7,56.64,3.440814,0,152.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:18:30",5292786,35051,8,13.63,21.7,56.64,3.440814,0,152.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:18:35",5292787,35051,8,13.63,21.7,56.64,3.440814,0,152.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:18:40",5292788,35051,8,13.63,21.7,56.64,3.440814,0,152.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:18:45",5292789,35051,8,13.64,21.7,56.64,3.440814,0,153.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:18:50",5292790,35051,8,13.63,21.7,56.64,3.440814,0,153.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:18:55",5292791,35051,8,13.63,21.7,56.64,3.440814,0,152.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:19:00",5292792,35051,8,13.61,21.7,56.64,3.440814,0,152.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:19:05",5292793,35051,8,13.63,21.7,56.64,3.440814,0,152.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:19:10",5292794,35051,8,13.61,21.7,56.64,3.440814,0,152.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:19:15",5292795,35051,8,13.63,21.7,56.64,3.440814,0,151.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:19:20",5292796,35051,8,13.59,21.7,56.64,3.440139,0,151.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:19:25",5292797,35051,8,13.62,21.72,56.64,3.440139,0,149.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:19:30",5292798,35051,8,13.6,21.72,56.64,3.440139,0,149.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:19:35",5292799,35051,8,13.61,21.72,56.64,3.440139,0,152.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:19:40",5292800,35051,8,13.61,21.72,56.64,3.440139,0,150.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:19:45",5292801,35051,8,13.63,21.72,56.64,3.440139,0,150.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:19:50",5292802,35051,8,13.62,21.72,56.64,3.440139,0,150.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:19:55",5292803,35051,8,13.63,21.72,56.64,3.440139,0,150.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:20:00",5292804,35051,8,13.63,21.72,56.64,3.440139,0,149.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:20:05",5292805,35051,8,13.61,21.72,56.64,3.440139,0,150.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:20:10",5292806,35051,8,13.63,21.72,56.64,3.440139,0,150.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:20:15",5292807,35051,8,13.64,21.72,56.64,3.440139,0,147.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:20:20",5292808,35051,8,13.63,21.72,56.64,3.440139,0,145.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:20:25",5292809,35051,8,13.64,21.72,56.64,3.440139,0,147.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:20:30",5292810,35051,8,13.63,21.72,56.64,3.440139,0,148.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:20:35",5292811,35051,8,13.61,21.72,56.64,3.440139,0,147.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:20:40",5292812,35051,8,13.62,21.72,56.64,3.440139,0,147.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:20:45",5292813,35051,8,13.63,21.72,56.64,3.440139,0,148.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:20:50",5292814,35051,8,13.63,21.72,56.64,3.440139,0,147.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:20:55",5292815,35051,8,13.63,21.75,56.64,3.440139,0,148.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:21:00",5292816,35051,8,13.64,21.75,56.64,3.440139,0,150.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:21:05",5292817,35051,8,13.63,21.75,56.64,3.440139,0,149.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:21:10",5292818,35051,8,13.63,21.75,56.64,3.44149,0,147.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:21:15",5292819,35051,8,13.63,21.72,56.64,3.44149,0,147.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:21:20",5292820,35051,8,13.63,21.75,56.64,3.44149,0,147.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:21:25",5292821,35051,8,13.63,21.75,56.64,3.44149,0,148.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:21:30",5292822,35051,8,13.63,21.75,56.64,3.44149,0,150.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:21:35",5292823,35051,8,13.63,21.75,56.64,3.44149,0,147.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:21:40",5292824,35051,8,13.63,21.75,56.64,3.44149,0,143.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:21:45",5292825,35051,8,13.64,21.75,56.64,3.44149,0,143.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:21:50",5292826,35051,8,13.63,21.75,56.64,3.44149,0,147.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:21:55",5292827,35051,8,13.63,21.75,56.64,3.44149,0,147.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:22:00",5292828,35051,8,13.64,21.75,56.64,3.44149,0,147.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:22:05",5292829,35051,8,13.63,21.75,56.64,3.44149,0,147.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:22:10",5292830,35051,8,13.64,21.75,56.64,3.44149,0,147.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:22:15",5292831,35051,8,13.63,21.75,56.64,3.44149,0,148.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:22:20",5292832,35051,8,13.63,21.75,56.64,3.44149,0,148.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:22:25",5292833,35051,8,13.64,21.75,56.64,3.44149,0,147.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:22:30",5292834,35051,8,13.63,21.75,56.64,3.44149,0,145.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:22:35",5292835,35051,8,13.64,21.75,56.64,3.44149,0,147.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:22:40",5292836,35051,8,13.63,21.75,56.64,3.44149,0,148.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:22:45",5292837,35051,8,13.64,21.78,56.64,3.44149,0,145.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:22:50",5292838,35051,8,13.63,21.75,56.64,3.44149,0,145.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:22:55",5292839,35051,8,13.62,21.75,56.64,3.44149,0,147.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:23:00",5292840,35051,8,13.63,21.75,56.64,3.440139,0,145.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:23:05",5292841,35051,8,13.62,21.78,56.64,3.440139,0,147.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:23:10",5292842,35051,8,13.63,21.78,56.64,3.440139,0,141.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:23:15",5292843,35051,8,13.63,21.78,56.64,3.440139,0,145.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:23:20",5292844,35051,8,13.62,21.78,56.64,3.440139,0,141.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:23:25",5292845,35051,8,13.63,21.78,56.64,3.440139,0,145.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:23:30",5292846,35051,8,13.63,21.78,56.64,3.440139,0,145.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:23:35",5292847,35051,8,13.64,21.78,56.64,3.440139,0,146.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:23:40",5292848,35051,8,13.62,21.78,56.64,3.440139,0,145.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:23:45",5292849,35051,8,13.62,21.78,56.64,3.440139,0,141.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:23:50",5292850,35051,8,13.62,21.78,56.64,3.440139,0,145.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:23:55",5292851,35051,8,13.63,21.78,56.64,3.440139,0,147.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:24:00",5292852,35051,8,13.64,21.78,56.64,3.440139,0,147.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:24:05",5292853,35051,8,13.63,21.78,56.64,3.440139,0,147.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:24:10",5292854,35051,8,13.62,21.78,56.64,3.440139,0,146.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:24:15",5292855,35051,8,13.63,21.78,56.64,3.440139,0,146.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:24:20",5292856,35051,8,13.63,21.78,56.64,3.440139,0,146.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:24:25",5292857,35051,8,13.63,21.78,56.64,3.440139,0,145.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:24:30",5292858,35051,8,13.62,21.84,56.64,3.440139,0,145.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:24:35",5292859,35051,8,13.63,21.84,56.64,3.440139,0,145.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:24:40",5292860,35051,8,13.62,21.84,56.64,3.440139,0,145.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:24:45",5292861,35051,8,13.62,21.84,56.64,3.440814,0,145.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:24:50",5292862,35051,8,13.64,21.84,56.64,3.440814,0,147.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:24:55",5292863,35051,8,13.63,21.84,56.64,3.440814,0,148.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:25:00",5292864,35051,8,13.61,21.84,56.64,3.440814,0,143.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:25:05",5292865,35051,8,13.63,21.84,56.64,3.440814,0,145.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:25:10",5292866,35051,8,13.62,21.84,56.64,3.440814,0,143.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:25:15",5292867,35051,8,13.61,21.84,56.64,3.440814,0,145.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:25:20",5292868,35051,8,13.61,21.84,56.64,3.440814,0,146.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:25:25",5292869,35051,8,13.63,21.84,56.64,3.440814,0,145.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:25:30",5292870,35051,8,13.61,21.84,56.64,3.440814,0,145.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:25:35",5292871,35051,8,13.63,21.84,56.64,3.440814,0,142.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:25:40",5292872,35051,8,13.61,21.84,56.64,3.440814,0,141.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:25:45",5292873,35051,8,13.63,21.84,56.64,3.440814,0,145.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:25:50",5292874,35051,8,13.62,21.84,56.64,3.440814,0,146.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:25:55",5292875,35051,8,13.61,21.84,56.64,3.440814,0,141.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:26:00",5292876,35051,8,13.62,21.84,56.64,3.440814,0,145.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:26:05",5292877,35051,8,13.62,21.84,56.64,3.440814,0,141.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:26:10",5292878,35051,8,13.63,21.84,56.64,3.440814,0,143.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:26:15",5292879,35051,8,13.62,21.84,56.64,3.440814,0,139.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:26:20",5292880,35051,8,13.64,21.84,56.64,3.440814,0,143.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:26:25",5292881,35051,8,13.63,21.86,56.64,3.440814,0,143.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:26:30",5292882,35051,8,13.64,21.86,56.64,3.440814,0,143.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:26:35",5292883,35051,8,13.63,21.86,56.64,3.440139,0,143.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:26:40",5292884,35051,8,13.63,21.86,56.64,3.440139,0,143.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:26:45",5292885,35051,8,13.63,21.86,56.64,3.440139,0,143.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:26:50",5292886,35051,8,13.64,21.86,56.64,3.440139,0,142.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:26:55",5292887,35051,8,13.63,21.86,56.64,3.440139,0,142.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:27:00",5292888,35051,8,13.64,21.86,56.64,3.440139,0,139.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:27:05",5292889,35051,8,13.63,21.86,56.64,3.440139,0,145.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:27:10",5292890,35051,8,13.63,21.86,56.64,3.440139,0,145.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:27:15",5292891,35051,8,13.62,21.86,56.64,3.440139,0,144.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:27:20",5292892,35051,8,13.61,21.86,56.64,3.440139,0,145.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:27:25",5292893,35051,8,13.61,21.86,56.64,3.440139,0,145.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:27:30",5292894,35051,8,13.63,21.86,56.64,3.440139,0,142.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:27:35",5292895,35051,8,13.62,21.86,56.64,3.440139,0,145.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:27:40",5292896,35051,8,13.62,21.86,56.64,3.440139,0,145.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:27:45",5292897,35051,8,13.63,21.86,56.64,3.440139,0,143.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:27:50",5292898,35051,8,13.62,21.86,56.64,3.440139,0,139.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:27:55",5292899,35051,8,13.63,21.86,56.64,3.440139,0,153.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:28:00",5292900,35051,8,13.64,21.86,56.64,3.440139,0,153.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:28:05",5292901,35051,8,13.63,21.89,56.64,3.440139,0,147.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:28:10",5292902,35051,8,13.63,21.89,56.64,3.440139,0,147.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:28:15",5292903,35051,8,13.62,21.89,56.64,3.440139,0,153.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:28:20",5292904,35051,8,13.63,21.89,56.64,3.440139,0,152.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:28:25",5292905,35051,8,13.62,21.89,56.64,3.440139,0,153.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:28:30",5292906,35051,8,13.63,21.89,56.64,3.440139,0,153.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:28:35",5292907,35051,8,13.63,21.89,56.64,3.440139,0,151.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:28:40",5292908,35051,8,13.63,21.89,56.64,3.440139,0,155.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:28:45",5292909,35051,8,13.62,21.89,56.64,3.440139,0,152.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:28:50",5292910,35051,8,13.63,21.89,56.64,3.440139,0,155.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:28:55",5292911,35051,8,13.63,21.89,56.64,3.440139,0,154.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:29:00",5292912,35051,8,13.63,21.89,56.64,3.440139,0,156.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:29:05",5292913,35051,8,13.61,21.89,56.64,3.440139,0,157.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:29:10",5292914,35051,8,13.64,21.89,56.64,3.440139,0,154.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:29:15",5292915,35051,8,13.6,21.89,56.64,3.440139,0,148.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:29:20",5292916,35051,8,13.63,21.89,56.64,3.440139,0,145.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:29:25",5292917,35051,8,13.62,21.89,56.64,3.440139,0,147.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:29:30",5292918,35051,8,13.6,21.89,56.64,3.440139,0,141.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:29:35",5292919,35051,8,13.63,21.89,56.71,3.440139,0,146.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:29:40",5292920,35051,8,13.63,21.89,56.71,3.440139,0,145.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:29:45",5292921,35051,8,13.62,21.89,56.71,3.440139,0,145.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:29:50",5292922,35051,8,13.63,21.89,56.71,3.440139,0,145.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:29:55",5292923,35051,8,13.63,21.89,56.64,3.440139,0,145.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:30:00",5292924,35051,8,13.63,21.89,56.64,3.440139,0,147.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:30:05",5292925,35051,8,13.63,21.89,56.71,3.440139,0,150.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:30:10",5292926,35051,8,13.64,21.89,56.71,3.440814,0,148.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:30:15",5292927,35051,8,13.63,21.89,56.71,3.440814,0,147.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:30:20",5292928,35051,8,13.62,21.89,56.71,3.440814,0,139.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:30:25",5292929,35051,8,13.63,21.89,56.71,3.440814,0,146.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:30:30",5292930,35051,8,13.64,21.92,56.71,3.440814,0,145.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:30:35",5292931,35051,8,13.63,21.92,56.71,3.440814,0,145.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:30:40",5292932,35051,8,13.63,21.92,56.71,3.440814,0,146.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:30:45",5292933,35051,8,13.63,21.92,56.71,3.440814,0,145.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:30:50",5292934,35051,8,13.62,21.92,56.71,3.440814,0,145.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:30:55",5292935,35051,8,13.63,21.92,56.71,3.440814,0,145.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:31:00",5292936,35051,8,13.62,21.92,56.71,3.440814,0,145.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:31:05",5292937,35051,8,13.61,21.92,56.71,3.440814,0,145.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:31:10",5292938,35051,8,13.63,21.92,56.71,3.440814,0,145.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:31:15",5292939,35051,8,13.63,21.92,56.71,3.440814,0,143.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:31:20",5292940,35051,8,13.62,21.92,56.71,3.440814,0,141.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:31:25",5292941,35051,8,13.63,21.92,56.71,3.440814,0,145.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:31:30",5292942,35051,8,13.61,21.92,56.71,3.440814,0,143.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:31:35",5292943,35051,8,13.63,21.92,56.71,3.440814,0,143.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:31:40",5292944,35051,8,13.63,21.92,56.71,3.440814,0,143.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:31:45",5292945,35051,8,13.61,21.92,56.71,3.440814,0,143.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:31:50",5292946,35051,8,13.62,21.92,56.71,3.440814,0,143.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:31:55",5292947,35051,8,13.63,21.92,56.71,3.440814,0,143.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:32:00",5292948,35051,8,13.62,21.92,56.71,3.440139,0,139.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:32:05",5292949,35051,8,13.61,21.92,56.71,3.440139,0,139.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:32:10",5292950,35051,8,13.63,21.95,56.71,3.440139,0,145.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:32:15",5292951,35051,8,13.61,21.95,56.71,3.440139,0,145.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:32:20",5292952,35051,8,13.63,21.95,56.71,3.440139,0,141.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:32:25",5292953,35051,8,13.62,21.95,56.71,3.440139,0,145.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:32:30",5292954,35051,8,13.63,21.95,56.71,3.440139,0,147.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:32:35",5292955,35051,8,13.63,21.95,56.71,3.440139,0,145.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:32:40",5292956,35051,8,13.63,21.95,56.71,3.440139,0,148.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:32:45",5292957,35051,8,13.62,21.95,56.71,3.440139,0,147.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:32:50",5292958,35051,8,13.63,21.95,56.71,3.440139,0,149.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:32:55",5292959,35051,8,13.62,21.95,56.71,3.440139,0,150.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:33:00",5292960,35051,8,13.6,21.95,56.77,3.440139,0,148.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:33:05",5292961,35051,8,13.63,21.95,56.77,3.440139,0,147.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:33:10",5292962,35051,8,13.61,21.95,56.77,3.440139,0,145.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:33:15",5292963,35051,8,13.62,21.95,56.77,3.440139,0,146.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:33:20",5292964,35051,8,13.63,21.95,56.77,3.440139,0,147.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:33:25",5292965,35051,8,13.63,21.95,56.77,3.440139,0,145.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:33:30",5292966,35051,8,13.63,21.95,56.77,3.440139,0,139.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:33:35",5292967,35051,8,13.62,21.95,56.77,3.440139,0,120.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:33:40",5292968,35051,8,13.62,21.95,56.77,3.440139,0,134.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:33:45",5292969,35051,8,13.63,21.95,56.77,3.440814,0,134.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:33:50",5292970,35051,8,13.63,21.95,56.77,3.440814,0,143.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:33:55",5292971,35051,8,13.6,21.95,56.77,3.440814,0,143.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:34:00",5292972,35051,8,13.63,21.95,56.77,3.440814,0,143.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:34:05",5292973,35051,8,13.61,21.95,56.77,3.440814,0,139.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:34:10",5292974,35051,8,13.63,21.95,56.77,3.440814,0,141.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:34:15",5292975,35051,8,13.63,21.95,56.77,3.440814,0,143.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:34:20",5292976,35051,8,13.64,21.95,56.77,3.440814,0,143.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:34:25",5292977,35051,8,13.63,21.95,56.77,3.440814,0,141.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:34:30",5292978,35051,8,13.62,21.97,56.77,3.440814,0,143.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:34:35",5292979,35051,8,13.61,21.97,56.77,3.440814,0,143.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:34:40",5292980,35051,8,13.62,21.97,56.77,3.440814,0,143.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:34:45",5292981,35051,8,13.63,21.97,56.77,3.440814,0,143.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:34:50",5292982,35051,8,13.63,21.97,56.77,3.440814,0,141.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:34:55",5292983,35051,8,13.62,21.97,56.77,3.440814,0,143.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:35:00",5292984,35051,8,13.62,21.97,56.77,3.440814,0,142.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:35:05",5292985,35051,8,13.62,21.97,56.77,3.440814,0,143.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:35:10",5292986,35051,8,13.61,21.97,56.77,3.440814,0,145.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:35:15",5292987,35051,8,13.63,21.97,56.77,3.440814,0,145.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:35:20",5292988,35051,8,13.62,21.97,56.77,3.440814,0,145.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:35:25",5292989,35051,8,13.63,21.97,56.77,3.440814,0,141.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:35:30",5292990,35051,8,13.63,21.97,56.77,3.440814,0,147.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:35:35",5292991,35051,8,13.62,21.97,56.77,3.440139,0,147.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:35:40",5292992,35051,8,13.63,21.97,56.77,3.440139,0,147.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:35:45",5292993,35051,8,13.61,21.97,56.77,3.440139,0,148.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:35:50",5292994,35051,8,13.62,21.97,56.77,3.440139,0,147.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:35:55",5292995,35051,8,13.63,21.97,56.77,3.440139,0,144.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:36:00",5292996,35051,8,13.62,21.97,56.77,3.440139,0,148.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:36:05",5292997,35051,8,13.63,21.97,56.77,3.440139,0,143.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:36:10",5292998,35051,8,13.63,21.97,56.77,3.440139,0,144.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:36:15",5292999,35051,8,13.62,21.97,56.77,3.440139,0,147.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:36:20",5293000,35051,8,13.63,21.97,56.77,3.440139,0,147.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:36:25",5293001,35051,8,13.62,22,56.77,3.440139,0,148.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:36:30",5293002,35051,8,13.63,22,56.77,3.440139,0,147.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:36:35",5293003,35051,8,13.62,22,56.77,3.440139,0,150.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:36:40",5293004,35051,8,13.62,22,56.77,3.440139,0,144.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:36:45",5293005,35051,8,13.62,22,56.84,3.440139,0,143.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:36:50",5293006,35051,8,13.64,22,56.84,3.440139,0,146.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:36:55",5293007,35051,8,13.62,22,56.84,3.440139,0,145.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:37:00",5293008,35051,8,13.62,22,56.84,3.440139,0,143.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:37:05",5293009,35051,8,13.62,22,56.84,3.440139,0,143.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:37:10",5293010,35051,8,13.61,22,56.84,3.440139,0,139.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:37:15",5293011,35051,8,13.62,22,56.84,3.440139,0,136.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:37:20",5293012,35051,8,13.61,22,56.84,3.440814,0,139.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:37:25",5293013,35051,8,13.63,22,56.84,3.440814,0,141.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:37:30",5293014,35051,8,13.61,22,56.84,3.440814,0,139.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:37:35",5293015,35051,8,13.63,22,56.84,3.440814,0,141.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:37:40",5293016,35051,8,13.62,22,56.84,3.440814,0,141.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:37:45",5293017,35051,8,13.63,22,56.84,3.440814,0,141.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:37:50",5293018,35051,8,13.63,22,56.84,3.440814,0,139.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:37:55",5293019,35051,8,13.63,22,56.84,3.440814,0,138.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:38:00",5293020,35051,8,13.63,22,56.84,3.440814,0,138.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:38:05",5293021,35051,8,13.63,22,56.84,3.440814,0,139.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:38:10",5293022,35051,8,13.61,22,56.84,3.440814,0,134.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:38:15",5293023,35051,8,13.63,22,56.84,3.440814,0,141.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:38:20",5293024,35051,8,13.62,22,56.84,3.440814,0,142.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:38:25",5293025,35051,8,13.63,22,56.84,3.440814,0,145.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:38:30",5293026,35051,8,13.63,22,56.84,3.440814,0,145.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:38:35",5293027,35051,8,13.63,22,56.84,3.440814,0,145.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:38:40",5293028,35051,8,13.61,22,56.84,3.440814,0,145.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:38:45",5293029,35051,8,13.63,22,56.84,3.440814,0,139.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:38:50",5293030,35051,8,13.63,22,56.84,3.440814,0,143.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:38:55",5293031,35051,8,13.62,22,56.84,3.440814,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:39:00",5293032,35051,8,13.63,22,56.84,3.440814,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:39:05",5293033,35051,8,13.63,22,56.84,3.440814,0,145.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:39:10",5293034,35051,8,13.62,22.03,56.84,3.440814,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:39:15",5293035,35051,8,13.63,22,56.84,3.440814,0,140.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:39:20",5293036,35051,8,13.62,22,56.84,3.440814,0,143.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:39:25",5293037,35051,8,13.62,22,56.84,3.440814,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:39:30",5293038,35051,8,13.63,22,56.91,3.440814,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:39:35",5293039,35051,8,13.63,22,56.91,3.440814,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:39:40",5293040,35051,8,13.63,22.03,56.91,3.440814,0,143.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:39:45",5293041,35051,8,13.62,22.03,56.91,3.440814,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:39:50",5293042,35051,8,13.63,22.03,56.91,3.440814,0,138.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:39:55",5293043,35051,8,13.63,22.03,56.91,3.440814,0,141.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:40:00",5293044,35051,8,13.62,22.03,56.91,3.440814,0,141.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:40:05",5293045,35051,8,13.61,22.03,56.91,3.440814,0,141.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:40:10",5293046,35051,8,13.63,22.03,56.91,3.440814,0,141.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:40:15",5293047,35051,8,13.62,22.03,56.91,3.440814,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:40:20",5293048,35051,8,13.62,22.03,56.91,3.440814,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:40:25",5293049,35051,8,13.6,22.03,56.91,3.440814,0,139.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:40:30",5293050,35051,8,13.62,22.03,56.91,3.440814,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:40:35",5293051,35051,8,13.63,22.03,56.91,3.440814,0,143.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:40:40",5293052,35051,8,13.62,22.03,56.91,3.440814,0,141.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:40:45",5293053,35051,8,13.6,22.03,56.91,3.440814,0,141.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:40:50",5293054,35051,8,13.61,22.03,56.91,3.440814,0,141.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:40:55",5293055,35051,8,13.61,22.03,56.91,3.440814,0,140.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:41:00",5293056,35051,8,13.63,22.03,56.91,3.440814,0,143.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:41:05",5293057,35051,8,13.63,22.03,56.91,3.440814,0,147.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:41:10",5293058,35051,8,13.6,22.03,56.91,3.440814,0,147.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:41:15",5293059,35051,8,13.63,22.03,56.91,3.440814,0,145.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:41:20",5293060,35051,8,13.62,22.03,56.91,3.440814,0,143.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:41:25",5293061,35051,8,13.62,22.06,56.91,3.440814,0,142.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:41:30",5293062,35051,8,13.63,22.03,56.91,3.440814,0,140.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:41:35",5293063,35051,8,13.63,22.06,56.91,3.440814,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:41:40",5293064,35051,8,13.63,22.06,56.91,3.440814,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:41:45",5293065,35051,8,13.63,22.03,56.91,3.440814,0,143.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:41:50",5293066,35051,8,13.64,22.03,56.91,3.440814,0,143.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:41:55",5293067,35051,8,13.63,22.06,56.91,3.440814,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:42:00",5293068,35051,8,13.64,22.06,56.91,3.440814,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:42:05",5293069,35051,8,13.63,22.06,56.91,3.440814,0,136.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:42:10",5293070,35051,8,13.63,22.06,56.91,3.440814,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:42:15",5293071,35051,8,13.63,22.06,56.91,3.440814,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:42:20",5293072,35051,8,13.63,22.06,56.91,3.440814,0,137.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:42:25",5293073,35051,8,13.63,22.06,56.91,3.440814,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:42:30",5293074,35051,8,13.63,22.06,56.91,3.440814,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:42:35",5293075,35051,8,13.61,22.06,56.91,3.440814,0,143.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:42:40",5293076,35051,8,13.63,22.06,56.91,3.440814,0,143.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:42:45",5293077,35051,8,13.63,22.06,56.98,3.440814,0,143.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:42:50",5293078,35051,8,13.63,22.06,56.91,3.440814,0,145.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:42:55",5293079,35051,8,13.63,22.06,56.98,3.440814,0,150.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:43:00",5293080,35051,8,13.63,22.06,56.98,3.440814,0,143.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:43:05",5293081,35051,8,13.62,22.06,56.98,3.440814,0,167.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:43:10",5293082,35051,8,13.61,22.06,56.98,3.440814,0,158.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:43:15",5293083,35051,8,13.63,22.06,56.98,3.440814,0,153.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:43:20",5293084,35051,8,13.63,22.06,56.98,3.440814,0,140.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:43:25",5293085,35051,8,13.62,22.06,56.98,3.440814,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:43:30",5293086,35051,8,13.63,22.06,56.98,3.440814,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:43:35",5293087,35051,8,13.63,22.06,56.98,3.440814,0,137.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:43:40",5293088,35051,8,13.63,22.06,56.98,3.440814,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:43:45",5293089,35051,8,13.59,22.06,56.98,3.440814,0,139.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:43:50",5293090,35051,8,13.62,22.06,56.98,3.440814,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:43:55",5293091,35051,8,13.63,22.06,56.98,3.440814,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:44:00",5293092,35051,8,13.62,22.06,56.98,3.440814,0,141.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:44:05",5293093,35051,8,13.62,22.06,56.98,3.440814,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:44:10",5293094,35051,8,13.61,22.06,56.98,3.440814,0,137.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:44:15",5293095,35051,8,13.63,22.06,56.98,3.440814,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:44:20",5293096,35051,8,13.6,22.06,56.98,3.440814,0,139.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:44:25",5293097,35051,8,13.64,22.06,56.98,3.440814,0,141.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:44:30",5293098,35051,8,13.63,22.08,56.98,3.440814,0,141.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:44:35",5293099,35051,8,13.63,22.08,56.98,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:44:40",5293100,35051,8,13.63,22.08,56.98,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:44:45",5293101,35051,8,13.63,22.08,56.98,3.440814,0,143.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:44:50",5293102,35051,8,13.63,22.08,56.98,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:44:55",5293103,35051,8,13.63,22.08,56.98,3.440814,0,139.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:45:00",5293104,35051,8,13.58,22.08,56.98,3.440814,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:45:05",5293105,35051,8,13.63,22.08,56.98,3.440814,0,135.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:45:10",5293106,35051,8,13.6,22.08,56.98,3.440814,0,138.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:45:15",5293107,35051,8,13.63,22.08,56.98,3.440814,0,138.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:45:20",5293108,35051,8,13.62,22.08,56.98,3.440814,0,140.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:45:25",5293109,35051,8,13.61,22.08,56.98,3.440814,0,137.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:45:30",5293110,35051,8,13.62,22.08,56.98,3.440814,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:45:35",5293111,35051,8,13.6,22.08,56.98,3.440814,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:45:40",5293112,35051,8,13.61,22.08,56.98,3.440814,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:45:45",5293113,35051,8,13.63,22.08,57.05,3.440814,0,138.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:45:50",5293114,35051,8,13.6,22.08,57.05,3.440814,0,138.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:45:55",5293115,35051,8,13.63,22.08,57.05,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:46:00",5293116,35051,8,13.62,22.08,57.05,3.440814,0,140.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:46:05",5293117,35051,8,13.61,22.08,57.05,3.440814,0,141.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:46:10",5293118,35051,8,13.63,22.08,57.05,3.440814,0,143.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:46:15",5293119,35051,8,13.63,22.08,57.05,3.440814,0,143.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:46:20",5293120,35051,8,13.62,22.08,57.05,3.440139,0,137.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:46:25",5293121,35051,8,13.63,22.08,57.05,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:46:30",5293122,35051,8,13.63,22.08,57.05,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:46:35",5293123,35051,8,13.63,22.08,57.05,3.440139,0,143.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:46:40",5293124,35051,8,13.63,22.08,57.05,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:46:45",5293125,35051,8,13.62,22.08,57.05,3.440139,0,140.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:46:50",5293126,35051,8,13.63,22.11,57.05,3.440139,0,137.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:46:55",5293127,35051,8,13.6,22.11,57.05,3.440139,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:47:00",5293128,35051,8,13.63,22.11,57.05,3.440139,0,141.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:47:05",5293129,35051,8,13.6,22.11,57.05,3.440139,0,137.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:47:10",5293130,35051,8,13.63,22.08,57.05,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:47:15",5293131,35051,8,13.63,22.11,57.05,3.440139,0,143.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:47:20",5293132,35051,8,13.63,22.11,57.05,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:47:25",5293133,35051,8,13.63,22.11,57.05,3.440139,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:47:30",5293134,35051,8,13.63,22.11,57.05,3.440139,0,143.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:47:35",5293135,35051,8,13.62,22.11,57.05,3.440139,0,137.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:47:40",5293136,35051,8,13.63,22.11,57.05,3.440139,0,137.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:47:45",5293137,35051,8,13.63,22.11,57.05,3.440139,0,137.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:47:50",5293138,35051,8,13.62,22.11,57.05,3.440139,0,137.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:47:55",5293139,35051,8,13.6,22.11,57.05,3.440139,0,137.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:48:00",5293140,35051,8,13.63,22.11,57.05,3.440139,0,138.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:48:05",5293141,35051,8,13.6,22.11,57.05,3.440139,0,138.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:48:10",5293142,35051,8,13.64,22.11,57.05,3.440139,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:48:15",5293143,35051,8,13.63,22.11,57.05,3.440139,0,127.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:48:20",5293144,35051,8,13.63,22.11,57.05,3.440139,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:48:25",5293145,35051,8,13.63,22.11,57.05,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:48:30",5293146,35051,8,13.63,22.11,57.05,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:48:35",5293147,35051,8,13.62,22.11,57.05,3.440139,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:48:40",5293148,35051,8,13.63,22.11,57.05,3.440139,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:48:45",5293149,35051,8,13.6,22.11,57.05,3.440139,0,138.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:48:50",5293150,35051,8,13.63,22.11,57.05,3.440139,0,143.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:48:55",5293151,35051,8,13.64,22.11,57.05,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:49:00",5293152,35051,8,13.63,22.11,57.11,3.440139,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:49:05",5293153,35051,8,13.63,22.11,57.11,3.440139,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:49:10",5293154,35051,8,13.63,22.11,57.11,3.440139,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:49:15",5293155,35051,8,13.63,22.11,57.11,3.440139,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:49:20",5293156,35051,8,13.63,22.11,57.11,3.440139,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:49:25",5293157,35051,8,13.63,22.11,57.11,3.440139,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:49:30",5293158,35051,8,13.63,22.11,57.11,3.440139,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:49:35",5293159,35051,8,13.63,22.11,57.11,3.440139,0,144.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:49:40",5293160,35051,8,13.64,22.11,57.11,3.440139,0,143.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:49:45",5293161,35051,8,13.63,22.11,57.11,3.440139,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:49:50",5293162,35051,8,13.63,22.11,57.11,3.440139,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:49:55",5293163,35051,8,13.63,22.11,57.11,3.440139,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:50:00",5293164,35051,8,13.6,22.11,57.11,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:50:05",5293165,35051,8,13.63,22.11,57.11,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:50:10",5293166,35051,8,13.63,22.11,57.11,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:50:15",5293167,35051,8,13.62,22.11,57.11,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:50:20",5293168,35051,8,13.6,22.14,57.11,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:50:25",5293169,35051,8,13.63,22.11,57.11,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:50:30",5293170,35051,8,13.63,22.11,57.11,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:50:35",5293171,35051,8,13.6,22.11,57.11,3.440814,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:50:40",5293172,35051,8,13.63,22.11,57.11,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:50:45",5293173,35051,8,13.63,22.11,57.11,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:50:50",5293174,35051,8,13.63,22.11,57.11,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:50:55",5293175,35051,8,13.63,22.14,57.11,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:51:00",5293176,35051,8,13.63,22.11,57.11,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:51:05",5293177,35051,8,13.63,22.14,57.11,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:51:10",5293178,35051,8,13.63,22.14,57.11,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:51:15",5293179,35051,8,13.63,22.14,57.11,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:51:20",5293180,35051,8,13.6,22.14,57.11,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:51:25",5293181,35051,8,13.63,22.14,57.11,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:51:30",5293182,35051,8,13.63,22.14,57.11,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:51:35",5293183,35051,8,13.61,22.14,57.11,3.440814,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:51:40",5293184,35051,8,13.63,22.14,57.11,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:51:45",5293185,35051,8,13.63,22.14,57.11,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:51:50",5293186,35051,8,13.64,22.14,57.11,3.440814,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:51:55",5293187,35051,8,13.63,22.14,57.11,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:52:00",5293188,35051,8,13.61,22.14,57.11,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:52:05",5293189,35051,8,13.63,22.14,57.18,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:52:10",5293190,35051,8,13.64,22.14,57.18,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:52:15",5293191,35051,8,13.6,22.14,57.18,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:52:20",5293192,35051,8,13.63,22.14,57.18,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:52:25",5293193,35051,8,13.63,22.14,57.18,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:52:30",5293194,35051,8,13.64,22.14,57.18,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:52:35",5293195,35051,8,13.63,22.14,57.18,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:52:40",5293196,35051,8,13.63,22.14,57.18,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:52:45",5293197,35051,8,13.63,22.14,57.18,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:52:50",5293198,35051,8,13.63,22.14,57.18,3.440814,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:52:55",5293199,35051,8,13.63,22.14,57.18,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:53:00",5293200,35051,8,13.63,22.14,57.18,3.440814,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:53:05",5293201,35051,8,13.6,22.14,57.18,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:53:10",5293202,35051,8,13.63,22.14,57.18,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:53:15",5293203,35051,8,13.63,22.14,57.18,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:53:20",5293204,35051,8,13.63,22.14,57.18,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:53:25",5293205,35051,8,13.63,22.14,57.18,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:53:30",5293206,35051,8,13.61,22.14,57.18,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:53:35",5293207,35051,8,13.63,22.14,57.18,3.440814,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:53:40",5293208,35051,8,13.63,22.14,57.18,3.440814,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:53:45",5293209,35051,8,13.63,22.14,57.18,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:53:50",5293210,35051,8,13.6,22.17,57.18,3.440814,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:53:55",5293211,35051,8,13.59,22.17,57.18,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:54:00",5293212,35051,8,13.63,22.17,57.18,3.440814,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:54:05",5293213,35051,8,13.61,22.17,57.18,3.440814,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:54:10",5293214,35051,8,13.63,22.17,57.18,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:54:15",5293215,35051,8,13.63,22.17,57.18,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:54:20",5293216,35051,8,13.63,22.17,57.18,3.440814,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:54:25",5293217,35051,8,13.64,22.17,57.18,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:54:30",5293218,35051,8,13.63,22.17,57.18,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:54:35",5293219,35051,8,13.62,22.17,57.18,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:54:40",5293220,35051,8,13.63,22.17,57.18,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:54:45",5293221,35051,8,13.63,22.17,57.18,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:54:50",5293222,35051,8,13.62,22.17,57.18,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:54:55",5293223,35051,8,13.62,22.17,57.18,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:55:00",5293224,35051,8,13.61,22.17,57.18,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:55:05",5293225,35051,8,13.63,22.17,57.25,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:55:10",5293226,35051,8,13.63,22.17,57.18,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:55:15",5293227,35051,8,13.64,22.17,57.18,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:55:20",5293228,35051,8,13.63,22.17,57.18,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:55:25",5293229,35051,8,13.61,22.17,57.25,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:55:30",5293230,35051,8,13.63,22.17,57.25,3.442165,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:55:35",5293231,35051,8,13.63,22.17,57.25,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:55:40",5293232,35051,8,13.63,22.17,57.25,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:55:45",5293233,35051,8,13.63,22.17,57.25,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:55:50",5293234,35051,8,13.63,22.17,57.25,3.442165,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:55:55",5293235,35051,8,13.61,22.17,57.25,3.442165,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:56:00",5293236,35051,8,13.63,22.17,57.25,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:56:05",5293237,35051,8,13.63,22.17,57.25,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:56:10",5293238,35051,8,13.61,22.17,57.25,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:56:15",5293239,35051,8,13.63,22.17,57.25,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:56:20",5293240,35051,8,13.63,22.17,57.25,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:56:25",5293241,35051,8,13.63,22.17,57.25,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:56:30",5293242,35051,8,13.63,22.17,57.25,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:56:35",5293243,35051,8,13.63,22.17,57.25,3.442165,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:56:40",5293244,35051,8,13.37,22.17,57.25,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:56:45",5293245,35051,8,13.31,22.17,57.25,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:56:50",5293246,35051,8,13.27,22.17,57.25,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:56:55",5293247,35051,8,13.28,22.17,57.25,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:57:00",5293248,35051,8,13.28,22.17,57.25,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:57:05",5293249,35051,8,13.29,22.17,57.25,3.442165,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:57:10",5293250,35051,8,13.28,22.17,57.25,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:57:15",5293251,35051,8,13.3,22.17,57.25,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:57:20",5293252,35051,8,13.5,22.17,57.25,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:57:25",5293253,35051,8,13.43,22.17,57.25,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:57:30",5293254,35051,8,13.35,22.17,57.25,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:57:35",5293255,35051,8,13.34,22.17,57.25,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:57:40",5293256,35051,8,13.46,22.17,57.25,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:57:45",5293257,35051,8,13.53,22.17,57.25,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:57:50",5293258,35051,8,13.46,22.17,57.25,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:57:55",5293259,35051,8,13.33,22.17,57.25,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:58:00",5293260,35051,8,13.31,22.19,57.25,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:58:05",5293261,35051,8,13.28,22.19,57.25,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:58:10",5293262,35051,8,13.29,22.19,57.25,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:58:15",5293263,35051,8,13.32,22.19,57.25,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:58:20",5293264,35051,8,13.34,22.19,57.25,3.440814,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:58:25",5293265,35051,8,13.67,22.19,57.25,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:58:30",5293266,35051,8,13.69,22.19,57.25,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:58:35",5293267,35051,8,13.69,22.19,57.25,3.440814,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:58:40",5293268,35051,8,13.7,22.19,57.25,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:58:45",5293269,35051,8,13.69,22.19,57.25,3.440814,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:58:50",5293270,35051,8,13.68,22.19,57.32,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:58:55",5293271,35051,8,13.69,22.19,57.32,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:59:00",5293272,35051,8,13.68,22.19,57.25,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:59:05",5293273,35051,8,13.66,22.19,57.32,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:59:10",5293274,35051,8,13.66,22.19,57.32,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:59:15",5293275,35051,8,13.67,22.19,57.32,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:59:20",5293276,35051,8,13.63,22.19,57.32,3.440814,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:59:25",5293277,35051,8,13.67,22.19,57.32,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:59:30",5293278,35051,8,13.66,22.19,57.32,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:59:35",5293279,35051,8,13.66,22.19,57.32,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:59:40",5293280,35051,8,13.66,22.19,57.32,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:59:45",5293281,35051,8,13.66,22.19,57.32,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:59:50",5293282,35051,8,13.68,22.19,57.32,3.440814,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 14:59:55",5293283,35051,8,13.65,22.19,57.32,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:00:00",5293284,35051,8,13.66,22.19,57.32,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:00:05",5293285,35051,8,13.65,22.19,57.32,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:00:10",5293286,35051,8,13.66,22.19,57.39,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:00:15",5293287,35051,8,13.67,22.19,57.39,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:00:20",5293288,35051,8,13.67,22.19,57.39,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:00:25",5293289,35051,8,13.67,22.19,57.39,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:00:30",5293290,35051,8,13.64,22.19,57.39,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:00:35",5293291,35051,8,13.64,22.19,57.39,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:00:40",5293292,35051,8,13.64,22.19,57.39,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:00:45",5293293,35051,8,13.65,22.19,57.39,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:00:50",5293294,35051,8,13.64,22.19,57.39,3.440814,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:00:55",5293295,35051,8,13.64,22.19,57.39,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:01:00",5293296,35051,8,13.65,22.19,57.45,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:01:05",5293297,35051,8,13.64,22.19,57.45,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:01:10",5293298,35051,8,13.65,22.19,57.45,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:01:15",5293299,35051,8,13.63,22.19,57.45,3.440814,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:01:20",5293300,35051,8,13.65,22.19,57.45,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:01:25",5293301,35051,8,13.65,22.19,57.45,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:01:30",5293302,35051,8,13.65,22.19,57.45,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:01:35",5293303,35051,8,13.64,22.19,57.45,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:01:40",5293304,35051,8,13.65,22.22,57.45,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:01:45",5293305,35051,8,13.64,22.19,57.45,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:01:50",5293306,35051,8,13.64,22.22,57.45,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:01:55",5293307,35051,8,13.64,22.22,57.45,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:02:00",5293308,35051,8,13.65,22.22,57.52,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:02:05",5293309,35051,8,13.65,22.22,57.52,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:02:10",5293310,35051,8,13.64,22.22,57.52,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:02:15",5293311,35051,8,13.64,22.22,57.52,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:02:20",5293312,35051,8,13.64,22.22,57.52,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:02:25",5293313,35051,8,13.65,22.22,57.52,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:02:30",5293314,35051,8,13.64,22.22,57.52,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:02:35",5293315,35051,8,13.64,22.22,57.52,3.440814,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:02:40",5293316,35051,8,13.65,22.22,57.52,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:02:45",5293317,35051,8,13.64,22.22,57.52,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:02:50",5293318,35051,8,13.64,22.22,57.52,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:02:55",5293319,35051,8,13.63,22.22,57.52,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:03:00",5293320,35051,8,13.64,22.22,57.59,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:03:05",5293321,35051,8,13.65,22.22,57.59,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:03:10",5293322,35051,8,13.64,22.22,57.59,3.440814,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:03:15",5293323,35051,8,13.64,22.22,57.59,3.440814,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:03:20",5293324,35051,8,13.64,22.22,57.59,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:03:25",5293325,35051,8,13.64,22.22,57.59,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:03:30",5293326,35051,8,13.65,22.22,57.59,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:03:35",5293327,35051,8,13.63,22.22,57.59,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:03:40",5293328,35051,8,13.63,22.22,57.59,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:03:45",5293329,35051,8,13.61,22.22,57.59,3.440814,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:03:50",5293330,35051,8,13.62,22.22,57.59,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:03:55",5293331,35051,8,13.63,22.22,57.59,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:04:00",5293332,35051,8,13.62,22.22,57.59,3.440814,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:04:05",5293333,35051,8,13.63,22.22,57.59,3.440814,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:04:10",5293334,35051,8,13.63,22.22,57.59,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:04:15",5293335,35051,8,13.62,22.22,57.59,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:04:20",5293336,35051,8,13.62,22.22,57.59,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:04:25",5293337,35051,8,13.63,22.22,57.59,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:04:30",5293338,35051,8,13.63,22.22,57.59,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:04:35",5293339,35051,8,13.63,22.22,57.59,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:04:40",5293340,35051,8,13.61,22.22,57.59,3.440814,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:04:45",5293341,35051,8,13.63,22.22,57.66,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:04:50",5293342,35051,8,13.63,22.22,57.66,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:04:55",5293343,35051,8,13.63,22.22,57.59,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:05:00",5293344,35051,8,13.61,22.22,57.66,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:05:05",5293345,35051,8,13.63,22.22,57.66,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:05:10",5293346,35051,8,13.61,22.22,57.66,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:05:15",5293347,35051,8,13.63,22.22,57.66,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:05:20",5293348,35051,8,13.63,22.22,57.66,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:05:25",5293349,35051,8,13.64,22.22,57.66,3.440814,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:05:30",5293350,35051,8,13.63,22.22,57.66,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:05:35",5293351,35051,8,13.63,22.22,57.66,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:05:40",5293352,35051,8,13.63,22.22,57.66,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:05:45",5293353,35051,8,13.61,22.22,57.66,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:05:50",5293354,35051,8,13.63,22.22,57.66,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:05:55",5293355,35051,8,13.62,22.22,57.66,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:06:00",5293356,35051,8,13.62,22.22,57.66,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:06:05",5293357,35051,8,13.63,22.22,57.66,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:06:10",5293358,35051,8,13.63,22.22,57.66,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:06:15",5293359,35051,8,13.61,22.22,57.66,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:06:20",5293360,35051,8,13.63,22.22,57.66,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:06:25",5293361,35051,8,13.63,22.22,57.66,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:06:30",5293362,35051,8,13.63,22.22,57.66,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:06:35",5293363,35051,8,13.64,22.22,57.66,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:06:40",5293364,35051,8,13.64,22.22,57.66,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:06:45",5293365,35051,8,13.62,22.22,57.66,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:06:50",5293366,35051,8,13.62,22.22,57.66,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:06:55",5293367,35051,8,13.62,22.22,57.73,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:07:00",5293368,35051,8,13.63,22.22,57.73,3.440814,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:07:05",5293369,35051,8,13.63,22.22,57.73,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:07:10",5293370,35051,8,13.63,22.22,57.66,3.440814,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:07:15",5293371,35051,8,13.63,22.22,57.73,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:07:20",5293372,35051,8,13.63,22.22,57.73,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:07:25",5293373,35051,8,13.63,22.22,57.73,3.440814,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:07:30",5293374,35051,8,13.61,22.22,57.73,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:07:35",5293375,35051,8,13.61,22.22,57.73,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:07:40",5293376,35051,8,13.63,22.22,57.73,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:07:45",5293377,35051,8,13.63,22.22,57.73,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:07:50",5293378,35051,8,13.63,22.22,57.73,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:07:55",5293379,35051,8,13.63,22.22,57.73,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:08:00",5293380,35051,8,13.63,22.22,57.73,3.440139,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:08:05",5293381,35051,8,13.63,22.22,57.73,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:08:10",5293382,35051,8,13.61,22.22,57.73,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:08:15",5293383,35051,8,13.62,22.22,57.73,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:08:20",5293384,35051,8,13.61,22.22,57.73,3.440139,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:08:25",5293385,35051,8,13.63,22.22,57.73,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:08:30",5293386,35051,8,13.62,22.22,57.73,3.440139,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:08:35",5293387,35051,8,13.63,22.22,57.73,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:08:40",5293388,35051,8,13.64,22.22,57.73,3.440139,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:08:45",5293389,35051,8,13.6,22.22,57.73,3.440139,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:08:50",5293390,35051,8,13.63,22.25,57.73,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:08:55",5293391,35051,8,13.61,22.22,57.73,3.440139,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:09:00",5293392,35051,8,13.61,22.22,57.73,3.440139,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:09:05",5293393,35051,8,13.63,22.22,57.73,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:09:10",5293394,35051,8,13.62,22.22,57.73,3.440139,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:09:15",5293395,35051,8,13.62,22.22,57.73,3.440139,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:09:20",5293396,35051,8,13.62,22.22,57.73,3.440139,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:09:25",5293397,35051,8,13.63,22.22,57.73,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:09:30",5293398,35051,8,13.63,22.22,57.73,3.440139,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:09:35",5293399,35051,8,13.61,22.22,57.73,3.440139,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:09:40",5293400,35051,8,13.63,22.22,57.73,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:09:45",5293401,35051,8,13.63,22.22,57.73,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:09:50",5293402,35051,8,13.63,22.22,57.73,3.44149,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:09:55",5293403,35051,8,13.63,22.22,57.73,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:10:00",5293404,35051,8,13.63,22.25,57.73,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:10:05",5293405,35051,8,13.62,22.25,57.73,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:10:10",5293406,35051,8,13.61,22.22,57.73,3.44149,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:10:15",5293407,35051,8,13.63,22.22,57.73,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:10:20",5293408,35051,8,13.63,22.25,57.73,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:10:25",5293409,35051,8,13.62,22.25,57.73,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:10:30",5293410,35051,8,13.63,22.25,57.73,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:10:35",5293411,35051,8,13.63,22.25,57.73,3.44149,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:10:40",5293412,35051,8,13.63,22.25,57.73,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:10:45",5293413,35051,8,13.6,22.25,57.73,3.44149,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:10:50",5293414,35051,8,13.61,22.25,57.73,3.44149,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:10:55",5293415,35051,8,13.63,22.25,57.73,3.44149,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:11:00",5293416,35051,8,13.64,22.25,57.73,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:11:05",5293417,35051,8,13.63,22.25,57.73,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:11:10",5293418,35051,8,13.61,22.25,57.73,3.44149,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:11:15",5293419,35051,8,13.61,22.25,57.73,3.44149,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:11:20",5293420,35051,8,13.62,22.25,57.79,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:11:25",5293421,35051,8,13.63,22.25,57.79,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:11:30",5293422,35051,8,13.63,22.25,57.79,3.44149,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:11:35",5293423,35051,8,13.64,22.25,57.73,3.440814,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:11:40",5293424,35051,8,13.63,22.25,57.79,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:11:45",5293425,35051,8,13.63,22.25,57.79,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:11:50",5293426,35051,8,13.63,22.25,57.79,3.440814,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:11:55",5293427,35051,8,13.63,22.25,57.79,3.440814,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:12:00",5293428,35051,8,13.61,22.25,57.79,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:12:05",5293429,35051,8,13.63,22.25,57.79,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:12:10",5293430,35051,8,13.64,22.25,57.79,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:12:15",5293431,35051,8,13.64,22.25,57.79,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:12:20",5293432,35051,8,13.62,22.25,57.79,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:12:25",5293433,35051,8,13.63,22.25,57.79,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:12:30",5293434,35051,8,13.63,22.25,57.79,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:12:35",5293435,35051,8,13.61,22.25,57.79,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:12:40",5293436,35051,8,13.63,22.25,57.79,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:12:45",5293437,35051,8,13.63,22.25,57.79,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:12:50",5293438,35051,8,13.62,22.25,57.79,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:12:55",5293439,35051,8,13.63,22.25,57.79,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:13:00",5293440,35051,8,13.63,22.25,57.79,3.440814,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:13:05",5293441,35051,8,13.63,22.25,57.79,3.440814,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:13:10",5293442,35051,8,13.63,22.25,57.79,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:13:15",5293443,35051,8,13.6,22.25,57.79,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:13:20",5293444,35051,8,13.63,22.25,57.79,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:13:25",5293445,35051,8,13.61,22.25,57.79,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:13:30",5293446,35051,8,13.63,22.25,57.79,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:13:35",5293447,35051,8,13.63,22.25,57.79,3.440814,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:13:40",5293448,35051,8,13.6,22.25,57.79,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:13:45",5293449,35051,8,13.63,22.25,57.79,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:13:50",5293450,35051,8,13.63,22.25,57.79,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:13:55",5293451,35051,8,13.63,22.25,57.79,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:14:00",5293452,35051,8,13.63,22.25,57.79,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:14:05",5293453,35051,8,13.64,22.25,57.79,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:14:10",5293454,35051,8,13.63,22.25,57.79,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:14:15",5293455,35051,8,13.6,22.25,57.79,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:14:20",5293456,35051,8,13.63,22.25,57.79,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:14:25",5293457,35051,8,13.63,22.25,57.79,3.440814,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:14:30",5293458,35051,8,13.63,22.25,57.79,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:14:35",5293459,35051,8,13.63,22.25,57.79,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:14:40",5293460,35051,8,13.63,22.25,57.79,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:14:45",5293461,35051,8,13.63,22.25,57.79,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:14:50",5293462,35051,8,13.63,22.25,57.86,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:14:55",5293463,35051,8,13.63,22.25,57.86,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:15:00",5293464,35051,8,13.64,22.25,57.86,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:15:05",5293465,35051,8,13.63,22.25,57.79,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:15:10",5293466,35051,8,13.62,22.25,57.86,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:15:15",5293467,35051,8,13.63,22.25,57.86,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:15:20",5293468,35051,8,13.61,22.25,57.86,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:15:25",5293469,35051,8,13.63,22.25,57.86,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:15:30",5293470,35051,8,13.63,22.25,57.86,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:15:35",5293471,35051,8,13.63,22.25,57.86,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:15:40",5293472,35051,8,13.63,22.25,57.86,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:15:45",5293473,35051,8,13.63,22.25,57.86,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:15:50",5293474,35051,8,13.63,22.25,57.86,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:15:55",5293475,35051,8,13.63,22.25,57.86,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:16:00",5293476,35051,8,13.64,22.25,57.86,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:16:05",5293477,35051,8,13.6,22.25,57.86,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:16:10",5293478,35051,8,13.63,22.25,57.86,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:16:15",5293479,35051,8,13.63,22.25,57.86,3.440814,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:16:20",5293480,35051,8,13.63,22.25,57.86,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:16:25",5293481,35051,8,13.63,22.25,57.86,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:16:30",5293482,35051,8,13.63,22.25,57.86,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:16:35",5293483,35051,8,13.63,22.25,57.86,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:16:40",5293484,35051,8,13.63,22.25,57.86,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:16:45",5293485,35051,8,13.63,22.25,57.86,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:16:50",5293486,35051,8,13.63,22.25,57.86,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:16:55",5293487,35051,8,13.61,22.25,57.86,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:17:00",5293488,35051,8,13.63,22.25,57.86,3.44149,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:17:05",5293489,35051,8,13.63,22.25,57.86,3.44149,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:17:10",5293490,35051,8,13.61,22.25,57.86,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:17:15",5293491,35051,8,13.61,22.25,57.86,3.44149,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:17:20",5293492,35051,8,13.63,22.25,57.86,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:17:25",5293493,35051,8,13.63,22.25,57.86,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:17:30",5293494,35051,8,13.63,22.25,57.86,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:17:35",5293495,35051,8,13.63,22.25,57.86,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:17:40",5293496,35051,8,13.63,22.28,57.86,3.44149,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:17:45",5293497,35051,8,13.63,22.28,57.86,3.44149,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:17:50",5293498,35051,8,13.6,22.25,57.86,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:17:55",5293499,35051,8,13.6,22.25,57.86,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:18:00",5293500,35051,8,13.61,22.28,57.86,3.44149,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:18:05",5293501,35051,8,13.63,22.25,57.86,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:18:10",5293502,35051,8,13.63,22.28,57.86,3.44149,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:18:15",5293503,35051,8,13.63,22.28,57.86,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:18:20",5293504,35051,8,13.63,22.28,57.93,3.44149,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:18:25",5293505,35051,8,13.63,22.28,57.93,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:18:30",5293506,35051,8,13.63,22.28,57.93,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:18:35",5293507,35051,8,13.63,22.28,57.93,3.44149,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:18:40",5293508,35051,8,13.64,22.28,57.93,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:18:45",5293509,35051,8,13.62,22.28,57.93,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:18:50",5293510,35051,8,13.63,22.28,57.93,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:18:55",5293511,35051,8,13.6,22.28,57.93,3.440814,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:19:00",5293512,35051,8,13.63,22.28,57.93,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:19:05",5293513,35051,8,13.64,22.28,57.93,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:19:10",5293514,35051,8,13.63,22.25,57.93,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:19:15",5293515,35051,8,13.6,22.28,57.93,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:19:20",5293516,35051,8,13.63,22.25,57.93,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:19:25",5293517,35051,8,13.63,22.25,57.93,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:19:30",5293518,35051,8,13.64,22.28,57.93,3.440814,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:19:35",5293519,35051,8,13.6,22.25,57.93,3.440814,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:19:40",5293520,35051,8,13.63,22.28,57.93,3.440814,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:19:45",5293521,35051,8,13.62,22.28,57.93,3.440814,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:19:50",5293522,35051,8,13.62,22.28,57.93,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:19:55",5293523,35051,8,13.61,22.28,57.93,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:20:00",5293524,35051,8,13.62,22.25,57.93,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:20:05",5293525,35051,8,13.61,22.28,57.93,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:20:10",5293526,35051,8,13.62,22.28,57.93,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:20:15",5293527,35051,8,13.63,22.28,57.93,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:20:20",5293528,35051,8,13.61,22.28,57.93,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:20:25",5293529,35051,8,13.64,22.28,57.93,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:20:30",5293530,35051,8,13.63,22.25,57.93,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:20:35",5293531,35051,8,13.63,22.25,57.93,3.440139,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:20:40",5293532,35051,8,13.63,22.28,57.93,3.440139,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:20:45",5293533,35051,8,13.63,22.28,57.93,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:20:50",5293534,35051,8,13.62,22.28,57.93,3.440139,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:20:55",5293535,35051,8,13.63,22.28,57.93,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:21:00",5293536,35051,8,13.61,22.28,57.93,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:21:05",5293537,35051,8,13.61,22.28,57.93,3.440139,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:21:10",5293538,35051,8,13.63,22.25,57.93,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:21:15",5293539,35051,8,13.63,22.28,57.93,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:21:20",5293540,35051,8,13.61,22.28,57.93,3.440139,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:21:25",5293541,35051,8,13.64,22.28,57.93,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:21:30",5293542,35051,8,13.63,22.28,57.93,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:21:35",5293543,35051,8,13.62,22.28,57.93,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:21:40",5293544,35051,8,13.61,22.25,57.93,3.440139,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:21:45",5293545,35051,8,13.63,22.28,58,3.440139,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:21:50",5293546,35051,8,13.62,22.28,58,3.440139,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:21:55",5293547,35051,8,13.64,22.28,58,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:22:00",5293548,35051,8,13.63,22.28,58,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:22:05",5293549,35051,8,13.63,22.28,58,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:22:10",5293550,35051,8,13.61,22.25,58,3.440139,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:22:15",5293551,35051,8,13.61,22.28,58,3.440139,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:22:20",5293552,35051,8,13.61,22.28,58,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:22:25",5293553,35051,8,13.63,22.28,58,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:22:30",5293554,35051,8,13.63,22.28,58,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:22:35",5293555,35051,8,13.63,22.28,58,3.442165,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:22:40",5293556,35051,8,13.63,22.28,58,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:22:45",5293557,35051,8,13.64,22.28,58,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:22:50",5293558,35051,8,13.61,22.28,58,3.442165,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:22:55",5293559,35051,8,13.63,22.28,58,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:23:00",5293560,35051,8,13.63,22.28,58,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:23:05",5293561,35051,8,13.63,22.28,58,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:23:10",5293562,35051,8,13.62,22.28,58,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:23:15",5293563,35051,8,13.62,22.28,58,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:23:20",5293564,35051,8,13.63,22.28,58,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:23:25",5293565,35051,8,13.63,22.28,58,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:23:30",5293566,35051,8,13.6,22.28,58,3.442165,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:23:35",5293567,35051,8,13.63,22.28,58,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:23:40",5293568,35051,8,13.62,22.28,58,3.442165,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:23:45",5293569,35051,8,13.63,22.28,58,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:23:50",5293570,35051,8,13.63,22.28,58,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:23:55",5293571,35051,8,13.63,22.28,58,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:24:00",5293572,35051,8,13.6,22.28,58,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:24:05",5293573,35051,8,13.63,22.28,58,3.442165,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:24:10",5293574,35051,8,13.61,22.28,58,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:24:15",5293575,35051,8,13.61,22.28,58,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:24:20",5293576,35051,8,13.63,22.28,58,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:24:25",5293577,35051,8,13.64,22.28,58,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:24:30",5293578,35051,8,13.63,22.28,58,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:24:35",5293579,35051,8,13.63,22.28,58,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:24:40",5293580,35051,8,13.62,22.28,58,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:24:45",5293581,35051,8,13.63,22.28,58,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:24:50",5293582,35051,8,13.63,22.28,58,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:24:55",5293583,35051,8,13.63,22.28,58,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:25:00",5293584,35051,8,13.63,22.28,58,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:25:05",5293585,35051,8,13.63,22.28,58,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:25:10",5293586,35051,8,13.63,22.28,58,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:25:15",5293587,35051,8,13.59,22.28,58,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:25:20",5293588,35051,8,13.63,22.28,58.07,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:25:25",5293589,35051,8,13.63,22.28,58,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:25:30",5293590,35051,8,13.63,22.28,58,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:25:35",5293591,35051,8,13.63,22.28,58,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:25:40",5293592,35051,8,13.64,22.28,58.07,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:25:45",5293593,35051,8,13.63,22.28,58.07,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:25:50",5293594,35051,8,13.44,22.28,58.07,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:25:55",5293595,35051,8,13.42,22.28,58.07,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:26:00",5293596,35051,8,13.43,22.28,58.07,3.44149,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:26:05",5293597,35051,8,13.37,22.28,58.07,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:26:10",5293598,35051,8,13.35,22.28,58.07,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:26:15",5293599,35051,8,13.43,22.28,58.07,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:26:20",5293600,35051,8,13.56,22.28,58.07,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:26:25",5293601,35051,8,13.65,22.28,58.07,3.44149,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:26:30",5293602,35051,8,13.64,22.28,58.07,3.44149,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:26:35",5293603,35051,8,13.63,22.28,58.07,3.44149,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:26:40",5293604,35051,8,13.65,22.28,58.07,3.44149,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:26:45",5293605,35051,8,13.65,22.28,58.07,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:26:50",5293606,35051,8,13.65,22.28,58.07,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:26:55",5293607,35051,8,13.66,22.28,58.07,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:27:00",5293608,35051,8,13.65,22.28,58.07,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:27:05",5293609,35051,8,13.65,22.28,58.07,3.44149,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:27:10",5293610,35051,8,13.64,22.28,58.07,3.44149,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:27:15",5293611,35051,8,13.64,22.28,58.07,3.44149,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:27:20",5293612,35051,8,13.63,22.28,58.07,3.44149,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:27:25",5293613,35051,8,13.63,22.28,58.07,3.44149,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:27:30",5293614,35051,8,13.65,22.28,58.07,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:27:35",5293615,35051,8,13.65,22.28,58.07,3.44149,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:27:40",5293616,35051,8,13.64,22.28,58.07,3.44149,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:27:45",5293617,35051,8,13.65,22.28,58.07,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:27:50",5293618,35051,8,13.64,22.28,58.07,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:27:55",5293619,35051,8,13.64,22.28,58.07,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:28:00",5293620,35051,8,13.64,22.28,58.07,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:28:05",5293621,35051,8,13.63,22.28,58.07,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:28:10",5293622,35051,8,13.65,22.28,58.07,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:28:15",5293623,35051,8,13.63,22.28,58.07,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:28:20",5293624,35051,8,13.65,22.28,58.07,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:28:25",5293625,35051,8,13.65,22.28,58.07,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:28:30",5293626,35051,8,13.65,22.28,58.07,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:28:35",5293627,35051,8,13.65,22.28,58.07,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:28:40",5293628,35051,8,13.65,22.28,58.13,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:28:45",5293629,35051,8,13.63,22.28,58.07,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:28:50",5293630,35051,8,13.65,22.28,58.13,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:28:55",5293631,35051,8,13.65,22.28,58.13,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:29:00",5293632,35051,8,13.65,22.28,58.13,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:29:05",5293633,35051,8,13.66,22.28,58.13,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:29:10",5293634,35051,8,13.65,22.28,58.13,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:29:15",5293635,35051,8,13.64,22.28,58.13,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:29:20",5293636,35051,8,13.65,22.28,58.13,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:29:25",5293637,35051,8,13.63,22.28,58.13,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:29:30",5293638,35051,8,13.65,22.28,58.13,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:29:35",5293639,35051,8,13.65,22.28,58.13,3.44149,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:29:40",5293640,35051,8,13.65,22.28,58.13,3.44149,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:29:45",5293641,35051,8,13.65,22.28,58.13,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:29:50",5293642,35051,8,13.64,22.28,58.13,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:29:55",5293643,35051,8,13.65,22.28,58.13,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:30:00",5293644,35051,8,13.65,22.28,58.13,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:30:05",5293645,35051,8,13.63,22.28,58.13,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:30:10",5293646,35051,8,13.63,22.28,58.13,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:30:15",5293647,35051,8,13.63,22.28,58.13,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:30:20",5293648,35051,8,13.63,22.28,58.13,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:30:25",5293649,35051,8,13.59,22.28,58.13,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:30:30",5293650,35051,8,13.63,22.28,58.2,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:30:35",5293651,35051,8,13.63,22.28,58.2,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:30:40",5293652,35051,8,13.63,22.28,58.2,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:30:45",5293653,35051,8,13.63,22.28,58.2,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:30:50",5293654,35051,8,13.63,22.28,58.2,3.44149,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:30:55",5293655,35051,8,13.63,22.28,58.2,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:31:00",5293656,35051,8,13.62,22.28,58.2,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:31:05",5293657,35051,8,13.63,22.28,58.2,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:31:10",5293658,35051,8,13.63,22.28,58.2,3.44149,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:31:15",5293659,35051,8,13.63,22.28,58.2,3.44149,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:31:20",5293660,35051,8,13.63,22.28,58.2,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:31:25",5293661,35051,8,13.62,22.28,58.2,3.44149,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:31:30",5293662,35051,8,13.63,22.28,58.2,3.44149,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:31:35",5293663,35051,8,13.62,22.28,58.2,3.44149,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:31:40",5293664,35051,8,13.62,22.28,58.2,3.44149,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:31:45",5293665,35051,8,13.63,22.28,58.2,3.44149,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:31:50",5293666,35051,8,13.63,22.28,58.2,3.44149,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:31:55",5293667,35051,8,13.63,22.28,58.2,3.44149,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:32:00",5293668,35051,8,13.62,22.28,58.2,3.44149,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:32:05",5293669,35051,8,13.63,22.25,58.2,3.44149,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:32:10",5293670,35051,8,13.63,22.28,58.2,3.44149,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:32:15",5293671,35051,8,13.63,22.28,58.2,3.44149,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:32:20",5293672,35051,8,13.64,22.28,58.27,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:32:25",5293673,35051,8,13.63,22.28,58.27,3.44149,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:32:30",5293674,35051,8,13.63,22.28,58.27,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:32:35",5293675,35051,8,13.63,22.28,58.27,3.44149,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:32:40",5293676,35051,8,13.63,22.28,58.27,3.44149,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:32:45",5293677,35051,8,13.63,22.28,58.27,3.44149,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:32:50",5293678,35051,8,13.63,22.28,58.27,3.44149,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:32:55",5293679,35051,8,13.63,22.28,58.27,3.44149,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:33:00",5293680,35051,8,13.62,22.25,58.27,3.44149,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:33:05",5293681,35051,8,13.63,22.28,58.27,3.44149,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:33:10",5293682,35051,8,13.63,22.28,58.27,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:33:15",5293683,35051,8,13.63,22.28,58.27,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:33:20",5293684,35051,8,13.64,22.28,58.27,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:33:25",5293685,35051,8,13.63,22.28,58.27,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:33:30",5293686,35051,8,13.63,22.28,58.27,3.440814,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:33:35",5293687,35051,8,13.63,22.28,58.27,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:33:40",5293688,35051,8,13.63,22.28,58.27,3.440814,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:33:45",5293689,35051,8,13.63,22.28,58.27,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:33:50",5293690,35051,8,13.63,22.28,58.27,3.440814,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:33:55",5293691,35051,8,13.63,22.28,58.27,3.440814,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:34:00",5293692,35051,8,13.63,22.28,58.27,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:34:05",5293693,35051,8,13.6,22.28,58.27,3.440814,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:34:10",5293694,35051,8,13.62,22.25,58.27,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:34:15",5293695,35051,8,13.63,22.25,58.27,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:34:20",5293696,35051,8,13.61,22.25,58.27,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:34:25",5293697,35051,8,13.63,22.25,58.27,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:34:30",5293698,35051,8,13.62,22.25,58.27,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:34:35",5293699,35051,8,13.62,22.28,58.27,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:34:40",5293700,35051,8,13.63,22.28,58.27,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:34:45",5293701,35051,8,13.63,22.25,58.27,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:34:50",5293702,35051,8,13.63,22.25,58.27,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:34:55",5293703,35051,8,13.62,22.25,58.27,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:35:00",5293704,35051,8,13.63,22.25,58.27,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:35:05",5293705,35051,8,13.62,22.25,58.27,3.442165,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:35:10",5293706,35051,8,13.62,22.25,58.27,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:35:15",5293707,35051,8,13.61,22.28,58.27,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:35:20",5293708,35051,8,13.63,22.25,58.27,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:35:25",5293709,35051,8,13.45,22.25,58.27,3.442165,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:35:30",5293710,35051,8,13.4,22.25,58.27,3.442165,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:35:35",5293711,35051,8,13.52,22.25,58.27,3.442165,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:35:40",5293712,35051,8,13.65,22.25,58.34,3.442165,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:35:45",5293713,35051,8,13.65,22.25,58.34,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:35:50",5293714,35051,8,13.65,22.25,58.34,3.442165,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:35:55",5293715,35051,8,13.64,22.25,58.34,3.442165,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:36:00",5293716,35051,8,13.64,22.25,58.34,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:36:05",5293717,35051,8,13.63,22.25,58.34,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:36:10",5293718,35051,8,13.64,22.25,58.34,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:36:15",5293719,35051,8,13.64,22.25,58.34,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:36:20",5293720,35051,8,13.64,22.25,58.34,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:36:25",5293721,35051,8,13.65,22.25,58.34,3.442165,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:36:30",5293722,35051,8,13.64,22.25,58.34,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:36:35",5293723,35051,8,13.65,22.25,58.34,3.442165,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:36:40",5293724,35051,8,13.63,22.25,58.34,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:36:45",5293725,35051,8,13.64,22.25,58.34,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:36:50",5293726,35051,8,13.65,22.25,58.34,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:36:55",5293727,35051,8,13.65,22.25,58.34,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:37:00",5293728,35051,8,13.65,22.25,58.34,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:37:05",5293729,35051,8,13.64,22.25,58.34,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:37:10",5293730,35051,8,13.64,22.25,58.34,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:37:15",5293731,35051,8,13.64,22.25,58.34,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:37:20",5293732,35051,8,13.64,22.25,58.34,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:37:25",5293733,35051,8,13.63,22.25,58.34,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:37:30",5293734,35051,8,13.46,22.25,58.34,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:37:35",5293735,35051,8,13.42,22.25,58.34,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:37:40",5293736,35051,8,13.39,22.25,58.34,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:37:45",5293737,35051,8,13.38,22.25,58.34,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:37:50",5293738,35051,8,13.38,22.25,58.34,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:37:55",5293739,35051,8,13.43,22.25,58.34,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:38:00",5293740,35051,8,13.46,22.25,58.34,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:38:05",5293741,35051,8,13.5,22.25,58.41,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:38:10",5293742,35051,8,13.4,22.25,58.41,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:38:15",5293743,35051,8,13.37,22.25,58.41,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:38:20",5293744,35051,8,13.35,22.25,58.41,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:38:25",5293745,35051,8,13.32,22.25,58.41,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:38:30",5293746,35051,8,13.33,22.25,58.41,3.440814,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:38:35",5293747,35051,8,13.32,22.25,58.41,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:38:40",5293748,35051,8,13.32,22.25,58.41,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:38:45",5293749,35051,8,13.32,22.25,58.41,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:38:50",5293750,35051,8,13.63,22.25,58.34,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:38:55",5293751,35051,8,13.68,22.25,58.41,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:39:00",5293752,35051,8,13.69,22.25,58.41,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:39:05",5293753,35051,8,13.68,22.25,58.41,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:39:10",5293754,35051,8,13.69,22.25,58.41,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:39:15",5293755,35051,8,13.69,22.25,58.41,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:39:20",5293756,35051,8,13.69,22.25,58.41,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:39:25",5293757,35051,8,13.68,22.25,58.41,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:39:30",5293758,35051,8,13.68,22.25,58.41,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:39:35",5293759,35051,8,13.68,22.25,58.41,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:39:40",5293760,35051,8,13.68,22.25,58.41,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:39:45",5293761,35051,8,13.69,22.25,58.41,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:39:50",5293762,35051,8,13.69,22.25,58.41,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:39:55",5293763,35051,8,13.69,22.25,58.41,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:40:00",5293764,35051,8,13.67,22.25,58.41,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:40:05",5293765,35051,8,13.66,22.25,58.41,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:40:10",5293766,35051,8,13.66,22.25,58.41,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:40:15",5293767,35051,8,13.66,22.25,58.41,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:40:20",5293768,35051,8,13.65,22.25,58.41,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:40:25",5293769,35051,8,13.67,22.25,58.41,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:40:30",5293770,35051,8,13.67,22.25,58.41,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:40:35",5293771,35051,8,13.66,22.25,58.41,3.44149,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:40:40",5293772,35051,8,13.67,22.25,58.47,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:40:45",5293773,35051,8,13.66,22.25,58.47,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:40:50",5293774,35051,8,13.66,22.25,58.47,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:40:55",5293775,35051,8,13.67,22.25,58.47,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:41:00",5293776,35051,8,13.66,22.25,58.47,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:41:05",5293777,35051,8,13.66,22.25,58.47,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:41:10",5293778,35051,8,13.65,22.25,58.47,3.44149,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:41:15",5293779,35051,8,13.64,22.25,58.47,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:41:20",5293780,35051,8,13.66,22.25,58.47,3.44149,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:41:25",5293781,35051,8,13.66,22.25,58.47,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:41:30",5293782,35051,8,13.67,22.22,58.47,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:41:35",5293783,35051,8,13.66,22.25,58.47,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:41:40",5293784,35051,8,13.66,22.25,58.54,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:41:45",5293785,35051,8,13.66,22.25,58.54,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:41:50",5293786,35051,8,13.66,22.25,58.54,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:41:55",5293787,35051,8,13.5,22.22,58.54,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:42:00",5293788,35051,8,13.61,22.25,58.54,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:42:05",5293789,35051,8,13.66,22.22,58.54,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:42:10",5293790,35051,8,13.67,22.25,58.54,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:42:15",5293791,35051,8,13.67,22.25,58.54,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:42:20",5293792,35051,8,13.66,22.22,58.54,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:42:25",5293793,35051,8,13.66,22.22,58.54,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:42:30",5293794,35051,8,13.67,22.22,58.54,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:42:35",5293795,35051,8,13.66,22.22,58.54,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:42:40",5293796,35051,8,13.65,22.22,58.54,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:42:45",5293797,35051,8,13.67,22.22,58.54,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:42:50",5293798,35051,8,13.66,22.22,58.61,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:42:55",5293799,35051,8,13.66,22.22,58.61,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:43:00",5293800,35051,8,13.66,22.22,58.61,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:43:05",5293801,35051,8,13.66,22.22,58.61,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:43:10",5293802,35051,8,13.66,22.22,58.61,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:43:15",5293803,35051,8,13.66,22.25,58.61,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:43:20",5293804,35051,8,13.66,22.22,58.61,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:43:25",5293805,35051,8,13.66,22.22,58.61,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:43:30",5293806,35051,8,13.66,22.22,58.61,3.440814,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:43:35",5293807,35051,8,13.64,22.22,58.61,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:43:40",5293808,35051,8,13.64,22.22,58.61,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:43:45",5293809,35051,8,13.65,22.22,58.61,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:43:50",5293810,35051,8,13.65,22.22,58.61,3.440814,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:43:55",5293811,35051,8,13.65,22.22,58.61,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:44:00",5293812,35051,8,13.63,22.22,58.61,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:44:05",5293813,35051,8,13.65,22.22,58.68,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:44:10",5293814,35051,8,13.64,22.22,58.68,3.440814,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:44:15",5293815,35051,8,13.63,22.22,58.68,3.440814,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:44:20",5293816,35051,8,13.63,22.22,58.68,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:44:25",5293817,35051,8,13.63,22.22,58.68,3.440814,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:44:30",5293818,35051,8,13.63,22.22,58.68,3.440814,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:44:35",5293819,35051,8,13.61,22.22,58.68,3.440814,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:44:40",5293820,35051,8,13.61,22.22,58.68,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:44:45",5293821,35051,8,13.64,22.22,58.68,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:44:50",5293822,35051,8,13.61,22.22,58.68,3.440814,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:44:55",5293823,35051,8,13.64,22.22,58.68,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:45:00",5293824,35051,8,13.65,22.22,58.68,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:45:05",5293825,35051,8,13.64,22.22,58.68,3.440814,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:45:10",5293826,35051,8,13.65,22.22,58.68,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:45:15",5293827,35051,8,13.62,22.22,58.68,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:45:20",5293828,35051,8,13.64,22.22,58.68,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:45:25",5293829,35051,8,13.65,22.22,58.68,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:45:30",5293830,35051,8,13.65,22.22,58.68,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:45:35",5293831,35051,8,13.65,22.22,58.68,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:45:40",5293832,35051,8,13.65,22.22,58.68,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:45:45",5293833,35051,8,13.65,22.22,58.68,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:45:50",5293834,35051,8,13.65,22.22,58.75,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:45:55",5293835,35051,8,13.65,22.22,58.75,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:46:00",5293836,35051,8,13.64,22.22,58.75,3.440814,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:46:05",5293837,35051,8,13.65,22.22,58.75,3.440814,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:46:10",5293838,35051,8,13.64,22.22,58.75,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:46:15",5293839,35051,8,13.65,22.22,58.75,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:46:20",5293840,35051,8,13.65,22.22,58.75,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:46:25",5293841,35051,8,13.65,22.22,58.75,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:46:30",5293842,35051,8,13.65,22.22,58.75,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:46:35",5293843,35051,8,13.65,22.22,58.75,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:46:40",5293844,35051,8,13.65,22.22,58.75,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:46:45",5293845,35051,8,13.64,22.22,58.75,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:46:50",5293846,35051,8,13.65,22.22,58.75,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:46:55",5293847,35051,8,13.65,22.22,58.75,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:47:00",5293848,35051,8,13.65,22.22,58.75,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:47:05",5293849,35051,8,13.63,22.22,58.75,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:47:10",5293850,35051,8,13.63,22.22,58.75,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:47:15",5293851,35051,8,13.64,22.22,58.75,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:47:20",5293852,35051,8,13.65,22.22,58.75,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:47:25",5293853,35051,8,13.65,22.22,58.75,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:47:30",5293854,35051,8,13.65,22.22,58.75,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:47:35",5293855,35051,8,13.64,22.22,58.75,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:47:40",5293856,35051,8,13.65,22.22,58.75,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:47:45",5293857,35051,8,13.64,22.22,58.75,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:47:50",5293858,35051,8,13.64,22.22,58.81,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:47:55",5293859,35051,8,13.65,22.22,58.81,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:48:00",5293860,35051,8,13.64,22.22,58.81,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:48:05",5293861,35051,8,13.65,22.22,58.81,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:48:10",5293862,35051,8,13.62,22.22,58.75,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:48:15",5293863,35051,8,13.63,22.22,58.81,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:48:20",5293864,35051,8,13.64,22.22,58.81,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:48:25",5293865,35051,8,13.65,22.22,58.81,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:48:30",5293866,35051,8,13.63,22.22,58.81,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:48:35",5293867,35051,8,13.64,22.22,58.81,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:48:40",5293868,35051,8,13.65,22.22,58.81,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:48:45",5293869,35051,8,13.65,22.22,58.81,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:48:50",5293870,35051,8,13.65,22.22,58.81,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:48:55",5293871,35051,8,13.62,22.22,58.81,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:49:00",5293872,35051,8,13.65,22.22,58.81,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:49:05",5293873,35051,8,13.63,22.22,58.81,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:49:10",5293874,35051,8,13.65,22.22,58.81,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:49:15",5293875,35051,8,13.63,22.22,58.81,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:49:20",5293876,35051,8,13.65,22.22,58.81,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:49:25",5293877,35051,8,13.63,22.22,58.81,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:49:30",5293878,35051,8,13.64,22.19,58.81,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:49:35",5293879,35051,8,13.62,22.22,58.81,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:49:40",5293880,35051,8,13.63,22.22,58.81,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:49:45",5293881,35051,8,13.65,22.22,58.81,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:49:50",5293882,35051,8,13.65,22.22,58.81,3.44149,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:49:55",5293883,35051,8,13.65,22.22,58.81,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:50:00",5293884,35051,8,13.65,22.22,58.81,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:50:05",5293885,35051,8,13.65,22.22,58.81,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:50:10",5293886,35051,8,13.65,22.22,58.81,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:50:15",5293887,35051,8,13.6,22.22,58.81,3.44149,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:50:20",5293888,35051,8,13.65,22.22,58.81,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:50:25",5293889,35051,8,13.64,22.22,58.81,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:50:30",5293890,35051,8,13.66,22.22,58.81,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:50:35",5293891,35051,8,13.64,22.19,58.81,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:50:40",5293892,35051,8,13.65,22.19,58.81,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:50:45",5293893,35051,8,13.65,22.22,58.81,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:50:50",5293894,35051,8,13.63,22.19,58.81,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:50:55",5293895,35051,8,13.65,22.19,58.81,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:51:00",5293896,35051,8,13.63,22.19,58.81,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:51:05",5293897,35051,8,13.63,22.19,58.81,3.44149,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:51:10",5293898,35051,8,13.65,22.19,58.81,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:51:15",5293899,35051,8,13.65,22.19,58.81,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:51:20",5293900,35051,8,13.65,22.19,58.81,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:51:25",5293901,35051,8,13.65,22.19,58.81,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:51:30",5293902,35051,8,13.65,22.19,58.81,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:51:35",5293903,35051,8,13.64,22.19,58.88,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:51:40",5293904,35051,8,13.65,22.19,58.88,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:51:45",5293905,35051,8,13.65,22.19,58.88,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:51:50",5293906,35051,8,13.64,22.19,58.88,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:51:55",5293907,35051,8,13.64,22.19,58.88,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:52:00",5293908,35051,8,13.65,22.19,58.88,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:52:05",5293909,35051,8,13.65,22.19,58.88,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:52:10",5293910,35051,8,13.63,22.19,58.88,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:52:15",5293911,35051,8,13.44,22.19,58.88,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:52:20",5293912,35051,8,13.47,22.19,58.88,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:52:25",5293913,35051,8,13.64,22.19,58.88,3.440814,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:52:30",5293914,35051,8,13.58,22.19,58.88,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:52:35",5293915,35051,8,13.64,22.19,58.88,3.440814,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:52:40",5293916,35051,8,13.64,22.19,58.88,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:52:45",5293917,35051,8,13.65,22.19,58.88,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:52:50",5293918,35051,8,13.62,22.19,58.88,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:52:55",5293919,35051,8,13.6,22.19,58.88,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:53:00",5293920,35051,8,13.66,22.19,58.88,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:53:05",5293921,35051,8,13.59,22.19,58.88,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:53:10",5293922,35051,8,13.45,22.19,58.88,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:53:15",5293923,35051,8,13.56,22.19,58.88,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:53:20",5293924,35051,8,13.64,22.19,58.88,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:53:25",5293925,35051,8,13.67,22.19,58.88,3.442165,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:53:30",5293926,35051,8,13.67,22.19,58.88,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:53:35",5293927,35051,8,13.68,22.19,58.88,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:53:40",5293928,35051,8,13.66,22.19,58.88,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:53:45",5293929,35051,8,13.66,22.19,58.88,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:53:50",5293930,35051,8,13.66,22.19,58.88,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:53:55",5293931,35051,8,13.65,22.19,58.88,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:54:00",5293932,35051,8,13.64,22.19,58.88,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:54:05",5293933,35051,8,13.66,22.19,58.88,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:54:10",5293934,35051,8,13.66,22.19,58.88,3.442165,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:54:15",5293935,35051,8,13.66,22.19,58.88,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:54:20",5293936,35051,8,13.65,22.19,58.88,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:54:25",5293937,35051,8,13.66,22.19,58.88,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:54:30",5293938,35051,8,13.65,22.19,58.88,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:54:35",5293939,35051,8,13.64,22.19,58.88,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:54:40",5293940,35051,8,13.67,22.19,58.88,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:54:45",5293941,35051,8,13.66,22.19,58.88,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:54:50",5293942,35051,8,13.66,22.19,58.88,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:54:55",5293943,35051,8,13.65,22.19,58.88,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:55:00",5293944,35051,8,13.65,22.19,58.88,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:55:05",5293945,35051,8,13.65,22.19,58.88,3.44149,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:55:10",5293946,35051,8,13.63,22.19,58.88,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:55:15",5293947,35051,8,13.65,22.17,58.88,3.44149,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:55:20",5293948,35051,8,13.64,22.17,58.88,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:55:25",5293949,35051,8,13.65,22.17,58.88,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:55:30",5293950,35051,8,13.64,22.19,58.88,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:55:35",5293951,35051,8,13.65,22.17,58.88,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:55:40",5293952,35051,8,13.65,22.17,58.88,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:55:45",5293953,35051,8,13.65,22.17,58.95,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:55:50",5293954,35051,8,13.65,22.17,58.95,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:55:55",5293955,35051,8,13.65,22.17,58.95,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:56:00",5293956,35051,8,13.65,22.17,58.95,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:56:05",5293957,35051,8,13.62,22.17,58.95,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:56:10",5293958,35051,8,13.65,22.17,58.95,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:56:15",5293959,35051,8,13.65,22.17,58.95,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:56:20",5293960,35051,8,13.65,22.17,58.95,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:56:25",5293961,35051,8,13.65,22.17,58.95,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:56:30",5293962,35051,8,13.65,22.17,58.95,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:56:35",5293963,35051,8,13.65,22.17,58.95,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:56:40",5293964,35051,8,13.65,22.17,58.95,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:56:45",5293965,35051,8,13.63,22.17,58.95,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:56:50",5293966,35051,8,13.64,22.17,58.95,3.440814,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:56:55",5293967,35051,8,13.63,22.17,58.95,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:57:00",5293968,35051,8,13.64,22.17,58.95,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:57:05",5293969,35051,8,13.64,22.17,58.95,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:57:10",5293970,35051,8,13.66,22.17,58.95,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:57:15",5293971,35051,8,13.65,22.17,58.95,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:57:20",5293972,35051,8,13.65,22.17,58.95,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:57:25",5293973,35051,8,13.65,22.17,58.95,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:57:30",5293974,35051,8,13.65,22.17,58.95,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:57:35",5293975,35051,8,13.65,22.17,58.95,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:57:40",5293976,35051,8,13.66,22.17,58.95,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:57:45",5293977,35051,8,13.63,22.17,58.95,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:57:50",5293978,35051,8,13.63,22.17,58.95,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:57:55",5293979,35051,8,13.65,22.17,58.95,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:58:00",5293980,35051,8,13.65,22.17,58.95,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:58:05",5293981,35051,8,13.65,22.17,58.95,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:58:10",5293982,35051,8,13.65,22.17,58.95,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:58:15",5293983,35051,8,13.65,22.17,58.95,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:58:20",5293984,35051,8,13.65,22.17,58.95,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:58:25",5293985,35051,8,13.65,22.17,58.95,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:58:30",5293986,35051,8,13.66,22.17,59.02,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:58:35",5293987,35051,8,13.65,22.17,59.02,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:58:40",5293988,35051,8,13.65,22.17,59.02,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:58:45",5293989,35051,8,13.65,22.17,59.02,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:58:50",5293990,35051,8,13.65,22.17,59.02,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:58:55",5293991,35051,8,13.65,22.17,59.02,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:59:00",5293992,35051,8,13.63,22.17,59.02,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:59:05",5293993,35051,8,13.65,22.17,59.02,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:59:10",5293994,35051,8,13.64,22.17,59.02,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:59:15",5293995,35051,8,13.65,22.17,59.02,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:59:20",5293996,35051,8,13.65,22.17,59.02,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:59:25",5293997,35051,8,13.65,22.17,59.02,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:59:30",5293998,35051,8,13.64,22.17,59.02,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:59:35",5293999,35051,8,13.65,22.17,59.02,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:59:40",5294000,35051,8,13.64,22.17,59.02,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:59:45",5294001,35051,8,13.65,22.17,59.02,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:59:50",5294002,35051,8,13.63,22.17,59.02,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 15:59:55",5294003,35051,8,13.65,22.17,59.02,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:00:00",5294004,35051,8,13.65,22.17,59.02,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:00:05",5294005,35051,8,13.65,22.17,59.02,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:00:10",5294006,35051,8,13.65,22.17,59.02,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:00:15",5294007,35051,8,13.6,22.17,59.02,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:00:20",5294008,35051,8,13.65,22.17,59.02,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:00:25",5294009,35051,8,13.65,22.17,59.02,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:00:30",5294010,35051,8,13.64,22.17,59.02,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:00:35",5294011,35051,8,13.64,22.17,59.02,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:00:40",5294012,35051,8,13.65,22.17,59.02,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:00:45",5294013,35051,8,13.66,22.17,59.02,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:00:50",5294014,35051,8,13.63,22.17,59.02,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:00:55",5294015,35051,8,13.64,22.17,59.02,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:01:00",5294016,35051,8,13.65,22.17,59.02,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:01:05",5294017,35051,8,13.61,22.17,59.02,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:01:10",5294018,35051,8,13.65,22.14,59.02,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:01:15",5294019,35051,8,13.65,22.17,59.02,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:01:20",5294020,35051,8,13.65,22.17,59.02,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:01:25",5294021,35051,8,13.64,22.17,59.02,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:01:30",5294022,35051,8,13.63,22.17,59.02,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:01:35",5294023,35051,8,13.64,22.17,59.02,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:01:40",5294024,35051,8,13.65,22.17,59.02,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:01:45",5294025,35051,8,13.64,22.17,59.02,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:01:50",5294026,35051,8,13.65,22.17,59.02,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:01:55",5294027,35051,8,13.65,22.14,59.02,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:02:00",5294028,35051,8,13.65,22.14,59.02,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:02:05",5294029,35051,8,13.65,22.14,59.02,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:02:10",5294030,35051,8,13.65,22.14,59.02,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:02:15",5294031,35051,8,13.65,22.14,59.02,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:02:20",5294032,35051,8,13.64,22.14,59.02,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:02:25",5294033,35051,8,13.64,22.14,59.02,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:02:30",5294034,35051,8,13.63,22.14,59.02,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:02:35",5294035,35051,8,13.61,22.14,59.02,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:02:40",5294036,35051,8,13.65,22.14,59.02,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:02:45",5294037,35051,8,13.65,22.14,59.02,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:02:50",5294038,35051,8,13.65,22.14,59.02,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:02:55",5294039,35051,8,13.63,22.14,59.02,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:03:00",5294040,35051,8,13.65,22.14,59.02,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:03:05",5294041,35051,8,13.65,22.14,59.09,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:03:10",5294042,35051,8,13.63,22.14,59.02,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:03:15",5294043,35051,8,13.65,22.14,59.02,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:03:20",5294044,35051,8,13.64,22.14,59.09,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:03:25",5294045,35051,8,13.64,22.14,59.09,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:03:30",5294046,35051,8,13.64,22.14,59.09,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:03:35",5294047,35051,8,13.65,22.14,59.09,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:03:40",5294048,35051,8,13.65,22.14,59.09,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:03:45",5294049,35051,8,13.65,22.14,59.09,3.44149,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:03:50",5294050,35051,8,13.63,22.14,59.09,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:03:55",5294051,35051,8,13.65,22.14,59.09,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:04:00",5294052,35051,8,13.64,22.14,59.09,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:04:05",5294053,35051,8,13.65,22.14,59.09,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:04:10",5294054,35051,8,13.64,22.14,59.09,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:04:15",5294055,35051,8,13.65,22.14,59.09,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:04:20",5294056,35051,8,13.64,22.14,59.09,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:04:25",5294057,35051,8,13.65,22.14,59.09,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:04:30",5294058,35051,8,13.63,22.14,59.09,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:04:35",5294059,35051,8,13.65,22.14,59.09,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:04:40",5294060,35051,8,13.65,22.14,59.09,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:04:45",5294061,35051,8,13.65,22.14,59.09,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:04:50",5294062,35051,8,13.65,22.14,59.09,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:04:55",5294063,35051,8,13.65,22.14,59.09,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:05:00",5294064,35051,8,13.63,22.14,59.09,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:05:05",5294065,35051,8,13.65,22.14,59.09,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:05:10",5294066,35051,8,13.65,22.14,59.09,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:05:15",5294067,35051,8,13.64,22.14,59.09,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:05:20",5294068,35051,8,13.64,22.14,59.09,3.44149,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:05:25",5294069,35051,8,13.65,22.14,59.09,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:05:30",5294070,35051,8,13.64,22.14,59.09,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:05:35",5294071,35051,8,13.65,22.14,59.09,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:05:40",5294072,35051,8,13.65,22.14,59.09,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:05:45",5294073,35051,8,13.65,22.14,59.09,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:05:50",5294074,35051,8,13.64,22.14,59.09,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:05:55",5294075,35051,8,13.64,22.14,59.09,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:06:00",5294076,35051,8,13.64,22.14,59.09,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:06:05",5294077,35051,8,13.61,22.14,59.09,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:06:10",5294078,35051,8,13.65,22.14,59.09,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:06:15",5294079,35051,8,13.65,22.14,59.09,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:06:20",5294080,35051,8,13.65,22.14,59.09,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:06:25",5294081,35051,8,13.65,22.14,59.09,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:06:30",5294082,35051,8,13.65,22.14,59.09,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:06:35",5294083,35051,8,13.64,22.11,59.09,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:06:40",5294084,35051,8,13.64,22.14,59.09,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:06:45",5294085,35051,8,13.63,22.11,59.09,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:06:50",5294086,35051,8,13.64,22.11,59.09,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:06:55",5294087,35051,8,13.65,22.14,59.09,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:07:00",5294088,35051,8,13.64,22.11,59.09,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:07:05",5294089,35051,8,13.65,22.11,59.09,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:07:10",5294090,35051,8,13.65,22.11,59.09,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:07:15",5294091,35051,8,13.62,22.11,59.09,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:07:20",5294092,35051,8,13.64,22.11,59.09,3.440139,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:07:25",5294093,35051,8,13.65,22.11,59.09,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:07:30",5294094,35051,8,13.64,22.11,59.09,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:07:35",5294095,35051,8,13.65,22.11,59.09,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:07:40",5294096,35051,8,13.64,22.11,59.09,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:07:45",5294097,35051,8,13.65,22.11,59.09,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:07:50",5294098,35051,8,13.64,22.11,59.09,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:07:55",5294099,35051,8,13.63,22.14,59.09,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:08:00",5294100,35051,8,13.63,22.11,59.09,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:08:05",5294101,35051,8,13.65,22.14,59.09,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:08:10",5294102,35051,8,13.65,22.11,59.09,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:08:15",5294103,35051,8,13.64,22.11,59.09,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:08:20",5294104,35051,8,13.65,22.11,59.09,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:08:25",5294105,35051,8,13.65,22.11,59.09,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:08:30",5294106,35051,8,13.65,22.14,59.09,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:08:35",5294107,35051,8,13.65,22.11,59.09,3.440139,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:08:40",5294108,35051,8,13.65,22.11,59.09,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:08:45",5294109,35051,8,13.65,22.11,59.09,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:08:50",5294110,35051,8,13.64,22.11,59.09,3.440139,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:08:55",5294111,35051,8,13.64,22.11,59.09,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:09:00",5294112,35051,8,13.64,22.11,59.09,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:09:05",5294113,35051,8,13.65,22.11,59.09,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:09:10",5294114,35051,8,13.64,22.11,59.09,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:09:15",5294115,35051,8,13.65,22.11,59.09,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:09:20",5294116,35051,8,13.64,22.11,59.09,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:09:25",5294117,35051,8,13.65,22.11,59.09,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:09:30",5294118,35051,8,13.64,22.11,59.09,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:09:35",5294119,35051,8,13.64,22.11,59.09,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:09:40",5294120,35051,8,13.63,22.11,59.09,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:09:45",5294121,35051,8,13.49,22.11,59.09,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:09:50",5294122,35051,8,13.65,22.11,59.09,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:09:55",5294123,35051,8,13.64,22.11,59.09,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:10:00",5294124,35051,8,13.64,22.11,59.09,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:10:05",5294125,35051,8,13.64,22.11,59.09,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:10:10",5294126,35051,8,13.64,22.11,59.09,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:10:15",5294127,35051,8,13.65,22.11,59.15,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:10:20",5294128,35051,8,13.65,22.11,59.09,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:10:25",5294129,35051,8,13.64,22.11,59.09,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:10:30",5294130,35051,8,13.62,22.11,59.09,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:10:35",5294131,35051,8,13.64,22.11,59.09,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:10:40",5294132,35051,8,13.63,22.11,59.09,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:10:45",5294133,35051,8,13.65,22.11,59.09,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:10:50",5294134,35051,8,13.65,22.11,59.09,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:10:55",5294135,35051,8,13.64,22.11,59.09,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:11:00",5294136,35051,8,13.64,22.11,59.09,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:11:05",5294137,35051,8,13.65,22.11,59.15,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:11:10",5294138,35051,8,13.63,22.11,59.09,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:11:15",5294139,35051,8,13.64,22.11,59.09,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:11:20",5294140,35051,8,13.65,22.11,59.09,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:11:25",5294141,35051,8,13.65,22.11,59.15,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:11:30",5294142,35051,8,13.64,22.11,59.15,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:11:35",5294143,35051,8,13.61,22.11,59.15,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:11:40",5294144,35051,8,13.64,22.11,59.15,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:11:45",5294145,35051,8,13.64,22.11,59.15,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:11:50",5294146,35051,8,13.64,22.11,59.15,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:11:55",5294147,35051,8,13.65,22.11,59.15,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:12:00",5294148,35051,8,13.65,22.11,59.15,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:12:05",5294149,35051,8,13.65,22.11,59.15,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:12:10",5294150,35051,8,13.64,22.11,59.15,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:12:15",5294151,35051,8,13.65,22.11,59.15,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:12:20",5294152,35051,8,13.63,22.11,59.15,3.44149,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:12:25",5294153,35051,8,13.65,22.11,59.15,3.44149,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:12:30",5294154,35051,8,13.65,22.11,59.15,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:12:35",5294155,35051,8,13.64,22.11,59.15,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:12:40",5294156,35051,8,13.65,22.11,59.15,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:12:45",5294157,35051,8,13.65,22.11,59.15,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:12:50",5294158,35051,8,13.64,22.11,59.15,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:12:55",5294159,35051,8,13.65,22.11,59.15,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:13:00",5294160,35051,8,13.64,22.11,59.15,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:13:05",5294161,35051,8,13.65,22.11,59.15,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:13:10",5294162,35051,8,13.64,22.11,59.15,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:13:15",5294163,35051,8,13.64,22.11,59.15,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:13:20",5294164,35051,8,13.65,22.11,59.15,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:13:25",5294165,35051,8,13.64,22.11,59.15,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:13:30",5294166,35051,8,13.64,22.11,59.15,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:13:35",5294167,35051,8,13.65,22.11,59.15,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:13:40",5294168,35051,8,13.64,22.11,59.15,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:13:45",5294169,35051,8,13.63,22.11,59.15,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:13:50",5294170,35051,8,13.64,22.11,59.15,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:13:55",5294171,35051,8,13.65,22.11,59.15,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:14:00",5294172,35051,8,13.65,22.11,59.15,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:14:05",5294173,35051,8,13.65,22.11,59.15,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:14:10",5294174,35051,8,13.64,22.11,59.15,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:14:15",5294175,35051,8,13.65,22.11,59.15,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:14:20",5294176,35051,8,13.64,22.11,59.15,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:14:25",5294177,35051,8,13.65,22.11,59.15,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:14:30",5294178,35051,8,13.63,22.11,59.15,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:14:35",5294179,35051,8,13.64,22.11,59.15,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:14:40",5294180,35051,8,13.61,22.11,59.15,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:14:45",5294181,35051,8,13.64,22.11,59.15,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:14:50",5294182,35051,8,13.65,22.11,59.15,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:14:55",5294183,35051,8,13.63,22.11,59.15,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:15:00",5294184,35051,8,13.63,22.11,59.15,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:15:05",5294185,35051,8,13.64,22.11,59.15,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:15:10",5294186,35051,8,13.65,22.11,59.15,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:15:15",5294187,35051,8,13.65,22.11,59.15,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:15:20",5294188,35051,8,13.65,22.11,59.15,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:15:25",5294189,35051,8,13.65,22.11,59.15,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:15:30",5294190,35051,8,13.65,22.11,59.15,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:15:35",5294191,35051,8,13.65,22.11,59.15,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:15:40",5294192,35051,8,13.65,22.11,59.15,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:15:45",5294193,35051,8,13.64,22.11,59.15,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:15:50",5294194,35051,8,13.64,22.11,59.15,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:15:55",5294195,35051,8,13.63,22.11,59.15,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:16:00",5294196,35051,8,13.64,22.08,59.15,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:16:05",5294197,35051,8,13.64,22.11,59.15,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:16:10",5294198,35051,8,13.64,22.08,59.15,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:16:15",5294199,35051,8,13.65,22.08,59.15,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:16:20",5294200,35051,8,13.65,22.08,59.15,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:16:25",5294201,35051,8,13.64,22.11,59.15,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:16:30",5294202,35051,8,13.63,22.11,59.15,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:16:35",5294203,35051,8,13.65,22.08,59.15,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:16:40",5294204,35051,8,13.65,22.11,59.15,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:16:45",5294205,35051,8,13.65,22.11,59.15,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:16:50",5294206,35051,8,13.65,22.11,59.15,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:16:55",5294207,35051,8,13.65,22.11,59.15,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:17:00",5294208,35051,8,13.65,22.11,59.15,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:17:05",5294209,35051,8,13.65,22.08,59.15,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:17:10",5294210,35051,8,13.65,22.11,59.15,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:17:15",5294211,35051,8,13.63,22.11,59.15,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:17:20",5294212,35051,8,13.65,22.11,59.15,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:17:25",5294213,35051,8,13.65,22.11,59.15,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:17:30",5294214,35051,8,13.63,22.11,59.15,3.44149,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:17:35",5294215,35051,8,13.64,22.11,59.15,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:17:40",5294216,35051,8,13.65,22.11,59.15,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:17:45",5294217,35051,8,13.64,22.11,59.15,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:17:50",5294218,35051,8,13.65,22.11,59.22,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:17:55",5294219,35051,8,13.61,22.11,59.15,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:18:00",5294220,35051,8,13.63,22.11,59.15,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:18:05",5294221,35051,8,13.64,22.11,59.22,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:18:10",5294222,35051,8,13.65,22.11,59.22,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:18:15",5294223,35051,8,13.63,22.11,59.22,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:18:20",5294224,35051,8,13.65,22.11,59.22,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:18:25",5294225,35051,8,13.65,22.11,59.22,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:18:30",5294226,35051,8,13.64,22.11,59.22,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:18:35",5294227,35051,8,13.63,22.11,59.22,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:18:40",5294228,35051,8,13.64,22.11,59.22,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:18:45",5294229,35051,8,13.64,22.08,59.22,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:18:50",5294230,35051,8,13.64,22.08,59.22,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:18:55",5294231,35051,8,13.64,22.08,59.22,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:19:00",5294232,35051,8,13.65,22.08,59.22,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:19:05",5294233,35051,8,13.65,22.08,59.22,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:19:10",5294234,35051,8,13.65,22.11,59.22,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:19:15",5294235,35051,8,13.65,22.08,59.22,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:19:20",5294236,35051,8,13.65,22.08,59.22,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:19:25",5294237,35051,8,13.65,22.11,59.22,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:19:30",5294238,35051,8,13.64,22.08,59.22,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:19:35",5294239,35051,8,13.64,22.08,59.22,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:19:40",5294240,35051,8,13.64,22.08,59.22,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:19:45",5294241,35051,8,13.64,22.08,59.22,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:19:50",5294242,35051,8,13.61,22.08,59.22,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:19:55",5294243,35051,8,13.53,22.08,59.22,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:20:00",5294244,35051,8,13.65,22.08,59.22,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:20:05",5294245,35051,8,13.65,22.08,59.22,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:20:10",5294246,35051,8,13.64,22.08,59.22,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:20:15",5294247,35051,8,13.48,22.08,59.22,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:20:20",5294248,35051,8,13.38,22.08,59.22,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:20:25",5294249,35051,8,13.35,22.08,59.22,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:20:30",5294250,35051,8,13.34,22.08,59.22,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:20:35",5294251,35051,8,13.32,22.08,59.22,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:20:40",5294252,35051,8,13.34,22.08,59.22,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:20:45",5294253,35051,8,13.46,22.08,59.22,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:20:50",5294254,35051,8,13.69,22.08,59.22,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:20:55",5294255,35051,8,13.43,22.08,59.22,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:21:00",5294256,35051,8,13.33,22.08,59.22,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:21:05",5294257,35051,8,13.33,22.08,59.22,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:21:10",5294258,35051,8,13.3,22.08,59.22,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:21:15",5294259,35051,8,13.29,22.08,59.22,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:21:20",5294260,35051,8,13.28,22.08,59.22,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:21:25",5294261,35051,8,13.28,22.08,59.15,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:21:30",5294262,35051,8,13.27,22.08,59.15,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:21:35",5294263,35051,8,13.27,22.08,59.15,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:21:40",5294264,35051,8,13.25,22.08,59.15,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:21:45",5294265,35051,8,13.28,22.08,59.15,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:21:50",5294266,35051,8,13.34,22.08,59.15,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:21:55",5294267,35051,8,13.53,22.08,59.15,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:22:00",5294268,35051,8,13.71,22.08,59.15,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:22:05",5294269,35051,8,13.69,22.08,59.15,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:22:10",5294270,35051,8,13.7,22.08,59.15,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:22:15",5294271,35051,8,13.65,22.08,59.15,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:22:20",5294272,35051,8,13.71,22.08,59.15,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:22:25",5294273,35051,8,13.68,22.08,59.15,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:22:30",5294274,35051,8,13.7,22.08,59.15,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:22:35",5294275,35051,8,13.71,22.08,59.15,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:22:40",5294276,35051,8,13.7,22.08,59.15,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:22:45",5294277,35051,8,13.7,22.08,59.15,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:22:50",5294278,35051,8,13.71,22.08,59.15,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:22:55",5294279,35051,8,13.69,22.08,59.15,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:23:00",5294280,35051,8,13.68,22.08,59.15,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:23:05",5294281,35051,8,13.68,22.08,59.15,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:23:10",5294282,35051,8,13.68,22.08,59.15,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:23:15",5294283,35051,8,13.69,22.08,59.15,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:23:20",5294284,35051,8,13.68,22.08,59.15,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:23:25",5294285,35051,8,13.65,22.08,59.15,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:23:30",5294286,35051,8,13.68,22.08,59.22,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:23:35",5294287,35051,8,13.69,22.08,59.22,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:23:40",5294288,35051,8,13.68,22.08,59.22,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:23:45",5294289,35051,8,13.66,22.08,59.22,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:23:50",5294290,35051,8,13.68,22.08,59.22,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:23:55",5294291,35051,8,13.68,22.08,59.22,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:24:00",5294292,35051,8,13.69,22.08,59.22,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:24:05",5294293,35051,8,13.65,22.08,59.22,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:24:10",5294294,35051,8,13.69,22.08,59.22,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:24:15",5294295,35051,8,13.69,22.08,59.22,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:24:20",5294296,35051,8,13.68,22.08,59.22,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:24:25",5294297,35051,8,13.68,22.08,59.22,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:24:30",5294298,35051,8,13.66,22.08,59.22,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:24:35",5294299,35051,8,13.68,22.08,59.22,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:24:40",5294300,35051,8,13.68,22.08,59.22,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:24:45",5294301,35051,8,13.7,22.08,59.22,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:24:50",5294302,35051,8,13.68,22.08,59.29,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:24:55",5294303,35051,8,13.66,22.08,59.29,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:25:00",5294304,35051,8,13.68,22.08,59.29,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:25:05",5294305,35051,8,13.69,22.08,59.29,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:25:10",5294306,35051,8,13.68,22.08,59.29,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:25:15",5294307,35051,8,13.68,22.08,59.29,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:25:20",5294308,35051,8,13.68,22.08,59.29,3.440139,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:25:25",5294309,35051,8,13.7,22.08,59.29,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:25:30",5294310,35051,8,13.68,22.08,59.29,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:25:35",5294311,35051,8,13.67,22.08,59.29,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:25:40",5294312,35051,8,13.66,22.08,59.29,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:25:45",5294313,35051,8,13.66,22.08,59.29,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:25:50",5294314,35051,8,13.66,22.08,59.29,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:25:55",5294315,35051,8,13.66,22.08,59.29,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:26:00",5294316,35051,8,13.66,22.08,59.29,3.440139,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:26:05",5294317,35051,8,13.66,22.08,59.29,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:26:10",5294318,35051,8,13.64,22.08,59.29,3.440139,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:26:15",5294319,35051,8,13.66,22.08,59.29,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:26:20",5294320,35051,8,13.66,22.08,59.29,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:26:25",5294321,35051,8,13.66,22.08,59.36,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:26:30",5294322,35051,8,13.67,22.08,59.36,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:26:35",5294323,35051,8,13.65,22.08,59.36,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:26:40",5294324,35051,8,13.67,22.08,59.36,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:26:45",5294325,35051,8,13.65,22.08,59.36,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:26:50",5294326,35051,8,13.55,22.08,59.36,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:26:55",5294327,35051,8,13.39,22.08,59.36,3.440139,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:27:00",5294328,35051,8,13.59,22.08,59.36,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:27:05",5294329,35051,8,13.68,22.08,59.36,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:27:10",5294330,35051,8,13.41,22.08,59.36,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:27:15",5294331,35051,8,13.34,22.08,59.36,3.44149,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:27:20",5294332,35051,8,13.3,22.08,59.36,3.44149,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:27:25",5294333,35051,8,13.3,22.08,59.36,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:27:30",5294334,35051,8,13.27,22.08,59.36,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:27:35",5294335,35051,8,13.25,22.08,59.36,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:27:40",5294336,35051,8,13.24,22.08,59.36,3.44149,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:27:45",5294337,35051,8,13.26,22.08,59.36,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:27:50",5294338,35051,8,13.23,22.08,59.36,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:27:55",5294339,35051,8,13.25,22.08,59.36,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:28:00",5294340,35051,8,13.24,22.08,59.36,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:28:05",5294341,35051,8,13.22,22.08,59.36,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:28:10",5294342,35051,8,13.22,22.08,59.36,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:28:15",5294343,35051,8,13.2,22.08,59.36,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:28:20",5294344,35051,8,13.22,22.08,59.36,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:28:25",5294345,35051,8,13.19,22.08,59.36,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:28:30",5294346,35051,8,13.23,22.08,59.36,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:28:35",5294347,35051,8,13.23,22.08,59.36,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:28:40",5294348,35051,8,13.24,22.08,59.36,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:28:45",5294349,35051,8,13.29,22.08,59.36,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:28:50",5294350,35051,8,13.29,22.08,59.36,3.44149,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:28:55",5294351,35051,8,13.3,22.08,59.36,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:29:00",5294352,35051,8,13.54,22.08,59.36,3.44149,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:29:05",5294353,35051,8,13.57,22.08,59.36,3.44149,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:29:10",5294354,35051,8,13.5,22.08,59.36,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:29:15",5294355,35051,8,13.7,22.08,59.29,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:29:20",5294356,35051,8,13.73,22.08,59.36,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:29:25",5294357,35051,8,13.72,22.08,59.36,3.44149,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:29:30",5294358,35051,8,13.57,22.08,59.36,3.44149,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:29:35",5294359,35051,8,13.33,22.06,59.36,3.44149,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:29:40",5294360,35051,8,13.29,22.08,59.36,3.44149,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:29:45",5294361,35051,8,13.27,22.06,59.36,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:29:50",5294362,35051,8,13.25,22.08,59.36,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:29:55",5294363,35051,8,13.22,22.06,59.36,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:30:00",5294364,35051,8,13.23,22.06,59.36,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:30:05",5294365,35051,8,13.24,22.08,59.36,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:30:10",5294366,35051,8,13.2,22.06,59.36,3.44149,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:30:15",5294367,35051,8,13.22,22.08,59.36,3.44149,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:30:20",5294368,35051,8,13.19,22.06,59.36,3.44149,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:30:25",5294369,35051,8,13.22,22.06,59.36,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:30:30",5294370,35051,8,13.22,22.06,59.36,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:30:35",5294371,35051,8,13.22,22.06,59.36,3.44149,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:30:40",5294372,35051,8,13.22,22.06,59.36,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:30:45",5294373,35051,8,13.22,22.06,59.36,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:30:50",5294374,35051,8,13.24,22.06,59.36,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:30:55",5294375,35051,8,13.32,22.06,59.36,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:31:00",5294376,35051,8,13.36,22.06,59.36,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:31:05",5294377,35051,8,13.27,22.06,59.36,3.440814,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:31:10",5294378,35051,8,13.25,22.06,59.36,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:31:15",5294379,35051,8,13.27,22.06,59.36,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:31:20",5294380,35051,8,13.26,22.06,59.36,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:31:25",5294381,35051,8,13.39,22.06,59.36,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:31:30",5294382,35051,8,13.6,22.06,59.36,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:31:35",5294383,35051,8,13.71,22.06,59.36,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:31:40",5294384,35051,8,13.47,22.06,59.36,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:31:45",5294385,35051,8,13.59,22.06,59.36,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:31:50",5294386,35051,8,13.54,22.06,59.36,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:31:55",5294387,35051,8,13.49,22.06,59.36,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:32:00",5294388,35051,8,13.78,22.06,59.43,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:32:05",5294389,35051,8,13.73,22.06,59.43,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:32:10",5294390,35051,8,13.74,22.06,59.43,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:32:15",5294391,35051,8,13.72,22.06,59.43,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:32:20",5294392,35051,8,13.74,22.06,59.43,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:32:25",5294393,35051,8,13.71,22.06,59.43,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:32:30",5294394,35051,8,13.71,22.06,59.43,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:32:35",5294395,35051,8,13.71,22.06,59.43,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:32:40",5294396,35051,8,13.7,22.06,59.43,3.44149,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:32:45",5294397,35051,8,13.71,22.06,59.43,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:32:50",5294398,35051,8,13.7,22.06,59.49,3.44149,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:32:55",5294399,35051,8,13.71,22.06,59.49,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:33:00",5294400,35051,8,13.71,22.06,59.49,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:33:05",5294401,35051,8,13.71,22.06,59.49,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:33:10",5294402,35051,8,13.71,22.06,59.49,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:33:15",5294403,35051,8,13.7,22.06,59.49,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:33:20",5294404,35051,8,13.69,22.06,59.49,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:33:25",5294405,35051,8,13.7,22.06,59.49,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:33:30",5294406,35051,8,13.69,22.06,59.56,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:33:35",5294407,35051,8,13.69,22.06,59.56,3.44149,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:33:40",5294408,35051,8,13.7,22.06,59.56,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:33:45",5294409,35051,8,13.67,22.06,59.56,3.44149,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:33:50",5294410,35051,8,13.69,22.06,59.56,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:33:55",5294411,35051,8,13.69,22.06,59.56,3.44149,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:34:00",5294412,35051,8,13.69,22.06,59.56,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:34:05",5294413,35051,8,13.69,22.06,59.63,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:34:10",5294414,35051,8,13.7,22.06,59.63,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:34:15",5294415,35051,8,13.69,22.06,59.63,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:34:20",5294416,35051,8,13.68,22.06,59.63,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:34:25",5294417,35051,8,13.68,22.06,59.63,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:34:30",5294418,35051,8,13.68,22.06,59.63,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:34:35",5294419,35051,8,13.65,22.06,59.63,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:34:40",5294420,35051,8,13.66,22.06,59.63,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:34:45",5294421,35051,8,13.68,22.06,59.63,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:34:50",5294422,35051,8,13.66,22.06,59.63,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:34:55",5294423,35051,8,13.67,22.06,59.63,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:35:00",5294424,35051,8,13.69,22.06,59.7,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:35:05",5294425,35051,8,13.68,22.06,59.7,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:35:10",5294426,35051,8,13.67,22.06,59.7,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:35:15",5294427,35051,8,13.66,22.06,59.7,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:35:20",5294428,35051,8,13.68,22.06,59.7,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:35:25",5294429,35051,8,13.66,22.06,59.7,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:35:30",5294430,35051,8,13.67,22.06,59.7,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:35:35",5294431,35051,8,13.68,22.06,59.7,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:35:40",5294432,35051,8,13.68,22.06,59.7,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:35:45",5294433,35051,8,13.68,22.06,59.7,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:35:50",5294434,35051,8,13.68,22.06,59.77,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:35:55",5294435,35051,8,13.67,22.06,59.77,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:36:00",5294436,35051,8,13.69,22.06,59.77,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:36:05",5294437,35051,8,13.67,22.06,59.77,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:36:10",5294438,35051,8,13.66,22.06,59.77,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:36:15",5294439,35051,8,13.66,22.06,59.77,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:36:20",5294440,35051,8,13.66,22.06,59.77,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:36:25",5294441,35051,8,13.66,22.06,59.77,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:36:30",5294442,35051,8,13.64,22.06,59.77,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:36:35",5294443,35051,8,13.64,22.06,59.77,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:36:40",5294444,35051,8,13.66,22.06,59.77,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:36:45",5294445,35051,8,13.66,22.06,59.77,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:36:50",5294446,35051,8,13.66,22.06,59.77,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:36:55",5294447,35051,8,13.66,22.06,59.77,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:37:00",5294448,35051,8,13.66,22.06,59.77,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:37:05",5294449,35051,8,13.65,22.06,59.77,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:37:10",5294450,35051,8,13.65,22.06,59.77,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:37:15",5294451,35051,8,13.66,22.06,59.77,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:37:20",5294452,35051,8,13.65,22.06,59.77,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:37:25",5294453,35051,8,13.65,22.06,59.77,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:37:30",5294454,35051,8,13.66,22.06,59.77,3.440814,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:37:35",5294455,35051,8,13.65,22.06,59.77,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:37:40",5294456,35051,8,13.66,22.06,59.77,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:37:45",5294457,35051,8,13.64,22.06,59.77,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:37:50",5294458,35051,8,13.66,22.06,59.77,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:37:55",5294459,35051,8,13.65,22.06,59.77,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:38:00",5294460,35051,8,13.66,22.06,59.77,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:38:05",5294461,35051,8,13.66,22.06,59.77,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:38:10",5294462,35051,8,13.66,22.06,59.77,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:38:15",5294463,35051,8,13.66,22.06,59.77,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:38:20",5294464,35051,8,13.66,22.06,59.77,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:38:25",5294465,35051,8,13.66,22.06,59.77,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:38:30",5294466,35051,8,13.64,22.06,59.77,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:38:35",5294467,35051,8,13.66,22.06,59.77,3.440139,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:38:40",5294468,35051,8,13.65,22.06,59.77,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:38:45",5294469,35051,8,13.65,22.06,59.77,3.440139,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:38:50",5294470,35051,8,13.66,22.06,59.77,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:38:55",5294471,35051,8,13.65,22.06,59.77,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:39:00",5294472,35051,8,13.66,22.06,59.77,3.440139,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:39:05",5294473,35051,8,13.65,22.06,59.77,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:39:10",5294474,35051,8,13.64,22.06,59.77,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:39:15",5294475,35051,8,13.66,22.06,59.77,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:39:20",5294476,35051,8,13.64,22.06,59.77,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:39:25",5294477,35051,8,13.66,22.06,59.77,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:39:30",5294478,35051,8,13.66,22.06,59.77,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:39:35",5294479,35051,8,13.67,22.06,59.77,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:39:40",5294480,35051,8,13.64,22.06,59.77,3.440139,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:39:45",5294481,35051,8,13.65,22.06,59.77,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:39:50",5294482,35051,8,13.66,22.06,59.77,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:39:55",5294483,35051,8,13.66,22.06,59.77,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:40:00",5294484,35051,8,13.64,22.06,59.77,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:40:05",5294485,35051,8,13.65,22.06,59.77,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:40:10",5294486,35051,8,13.66,22.06,59.77,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:40:15",5294487,35051,8,13.66,22.06,59.77,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:40:20",5294488,35051,8,13.67,22.06,59.77,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:40:25",5294489,35051,8,13.66,22.06,59.77,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:40:30",5294490,35051,8,13.66,22.06,59.77,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:40:35",5294491,35051,8,13.66,22.06,59.77,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:40:40",5294492,35051,8,13.65,22.06,59.77,3.440814,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:40:45",5294493,35051,8,13.66,22.06,59.77,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:40:50",5294494,35051,8,13.65,22.06,59.77,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:40:55",5294495,35051,8,13.65,22.06,59.77,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:41:00",5294496,35051,8,13.65,22.06,59.77,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:41:05",5294497,35051,8,13.66,22.06,59.77,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:41:10",5294498,35051,8,13.66,22.06,59.77,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:41:15",5294499,35051,8,13.66,22.06,59.77,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:41:20",5294500,35051,8,13.66,22.06,59.77,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:41:25",5294501,35051,8,13.66,22.06,59.77,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:41:30",5294502,35051,8,13.66,22.06,59.77,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:41:35",5294503,35051,8,13.66,22.06,59.77,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:41:40",5294504,35051,8,13.66,22.06,59.77,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:41:45",5294505,35051,8,13.66,22.06,59.77,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:41:50",5294506,35051,8,13.66,22.06,59.77,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:41:55",5294507,35051,8,13.65,22.06,59.77,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:42:00",5294508,35051,8,13.66,22.06,59.77,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:42:05",5294509,35051,8,13.65,22.06,59.77,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:42:10",5294510,35051,8,13.66,22.06,59.77,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:42:15",5294511,35051,8,13.64,22.06,59.77,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:42:20",5294512,35051,8,13.65,22.06,59.77,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:42:25",5294513,35051,8,13.64,22.06,59.77,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:42:30",5294514,35051,8,13.65,22.06,59.77,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:42:35",5294515,35051,8,13.66,22.06,59.77,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:42:40",5294516,35051,8,13.65,22.06,59.77,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:42:45",5294517,35051,8,13.65,22.06,59.77,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:42:50",5294518,35051,8,13.66,22.06,59.77,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:42:55",5294519,35051,8,13.66,22.06,59.77,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:43:00",5294520,35051,8,13.64,22.06,59.77,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:43:05",5294521,35051,8,13.65,22.06,59.77,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:43:10",5294522,35051,8,13.68,22.06,59.77,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:43:15",5294523,35051,8,13.67,22.06,59.77,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:43:20",5294524,35051,8,13.66,22.06,59.77,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:43:25",5294525,35051,8,13.64,22.06,59.7,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:43:30",5294526,35051,8,13.66,22.06,59.77,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:43:35",5294527,35051,8,13.66,22.06,59.7,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:43:40",5294528,35051,8,13.66,22.06,59.77,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:43:45",5294529,35051,8,13.66,22.06,59.77,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:43:50",5294530,35051,8,13.66,22.06,59.7,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:43:55",5294531,35051,8,13.66,22.06,59.7,3.440814,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:44:00",5294532,35051,8,13.66,22.06,59.7,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:44:05",5294533,35051,8,13.66,22.06,59.7,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:44:10",5294534,35051,8,13.63,22.06,59.7,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:44:15",5294535,35051,8,13.65,22.06,59.7,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:44:20",5294536,35051,8,13.66,22.06,59.7,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:44:25",5294537,35051,8,13.66,22.06,59.7,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:44:30",5294538,35051,8,13.65,22.06,59.7,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:44:35",5294539,35051,8,13.66,22.06,59.7,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:44:40",5294540,35051,8,13.66,22.06,59.7,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:44:45",5294541,35051,8,13.66,22.06,59.7,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:44:50",5294542,35051,8,13.63,22.06,59.7,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:44:55",5294543,35051,8,13.65,22.06,59.7,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:45:00",5294544,35051,8,13.66,22.06,59.7,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:45:05",5294545,35051,8,13.66,22.06,59.7,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:45:10",5294546,35051,8,13.65,22.06,59.7,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:45:15",5294547,35051,8,13.66,22.06,59.7,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:45:20",5294548,35051,8,13.64,22.06,59.7,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:45:25",5294549,35051,8,13.66,22.06,59.7,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:45:30",5294550,35051,8,13.66,22.06,59.7,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:45:35",5294551,35051,8,13.66,22.06,59.7,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:45:40",5294552,35051,8,13.66,22.06,59.7,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:45:45",5294553,35051,8,13.65,22.06,59.7,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:45:50",5294554,35051,8,13.66,22.06,59.7,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:45:55",5294555,35051,8,13.64,22.06,59.7,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:46:00",5294556,35051,8,13.65,22.06,59.7,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:46:05",5294557,35051,8,13.64,22.06,59.7,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:46:10",5294558,35051,8,13.64,22.06,59.7,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:46:15",5294559,35051,8,13.64,22.06,59.7,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:46:20",5294560,35051,8,13.65,22.06,59.7,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:46:25",5294561,35051,8,13.64,22.06,59.7,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:46:30",5294562,35051,8,13.61,22.03,59.7,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:46:35",5294563,35051,8,13.64,22.06,59.7,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:46:40",5294564,35051,8,13.64,22.03,59.7,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:46:45",5294565,35051,8,13.64,22.06,59.7,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:46:50",5294566,35051,8,13.64,22.06,59.7,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:46:55",5294567,35051,8,13.64,22.06,59.7,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:47:00",5294568,35051,8,13.64,22.06,59.7,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:47:05",5294569,35051,8,13.65,22.06,59.7,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:47:10",5294570,35051,8,13.64,22.06,59.7,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:47:15",5294571,35051,8,13.65,22.06,59.7,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:47:20",5294572,35051,8,13.64,22.06,59.7,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:47:25",5294573,35051,8,13.64,22.06,59.7,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:47:30",5294574,35051,8,13.64,22.06,59.7,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:47:35",5294575,35051,8,13.63,22.06,59.7,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:47:40",5294576,35051,8,13.59,22.03,59.7,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:47:45",5294577,35051,8,13.42,22.03,59.7,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:47:50",5294578,35051,8,13.4,22.06,59.7,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:47:55",5294579,35051,8,13.41,22.03,59.63,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:48:00",5294580,35051,8,13.38,22.06,59.7,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:48:05",5294581,35051,8,13.34,22.03,59.63,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:48:10",5294582,35051,8,13.44,22.06,59.63,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:48:15",5294583,35051,8,13.58,22.06,59.63,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:48:20",5294584,35051,8,13.67,22.03,59.63,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:48:25",5294585,35051,8,13.66,22.03,59.63,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:48:30",5294586,35051,8,13.64,22.06,59.63,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:48:35",5294587,35051,8,13.66,22.06,59.63,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:48:40",5294588,35051,8,13.66,22.06,59.63,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:48:45",5294589,35051,8,13.63,22.03,59.63,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:48:50",5294590,35051,8,13.64,22.03,59.63,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:48:55",5294591,35051,8,13.66,22.06,59.63,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:49:00",5294592,35051,8,13.66,22.03,59.63,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:49:05",5294593,35051,8,13.67,22.03,59.63,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:49:10",5294594,35051,8,13.65,22.03,59.63,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:49:15",5294595,35051,8,13.65,22.06,59.63,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:49:20",5294596,35051,8,13.66,22.03,59.63,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:49:25",5294597,35051,8,13.63,22.06,59.63,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:49:30",5294598,35051,8,13.66,22.03,59.63,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:49:35",5294599,35051,8,13.66,22.03,59.63,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:49:40",5294600,35051,8,13.65,22.06,59.63,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:49:45",5294601,35051,8,13.65,22.03,59.63,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:49:50",5294602,35051,8,13.64,22.03,59.63,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:49:55",5294603,35051,8,13.66,22.03,59.63,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:50:00",5294604,35051,8,13.66,22.03,59.63,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:50:05",5294605,35051,8,13.64,22.03,59.63,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:50:10",5294606,35051,8,13.66,22.03,59.63,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:50:15",5294607,35051,8,13.66,22.03,59.63,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:50:20",5294608,35051,8,13.66,22.03,59.63,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:50:25",5294609,35051,8,13.65,22.03,59.63,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:50:30",5294610,35051,8,13.64,22.03,59.63,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:50:35",5294611,35051,8,13.64,22.03,59.63,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:50:40",5294612,35051,8,13.66,22.03,59.63,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:50:45",5294613,35051,8,13.66,22.03,59.63,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:50:50",5294614,35051,8,13.65,22.03,59.63,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:50:55",5294615,35051,8,13.65,22.03,59.63,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:51:00",5294616,35051,8,13.66,22.03,59.63,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:51:05",5294617,35051,8,13.66,22.03,59.63,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:51:10",5294618,35051,8,13.66,22.03,59.63,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:51:15",5294619,35051,8,13.66,22.03,59.63,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:51:20",5294620,35051,8,13.65,22.03,59.63,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:51:25",5294621,35051,8,13.66,22.03,59.63,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:51:30",5294622,35051,8,13.66,22.03,59.63,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:51:35",5294623,35051,8,13.64,22.03,59.63,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:51:40",5294624,35051,8,13.66,22.03,59.63,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:51:45",5294625,35051,8,13.66,22.03,59.63,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:51:50",5294626,35051,8,13.66,22.03,59.63,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:51:55",5294627,35051,8,13.64,22.03,59.63,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:52:00",5294628,35051,8,13.66,22.03,59.63,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:52:05",5294629,35051,8,13.65,22.03,59.63,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:52:10",5294630,35051,8,13.66,22.03,59.63,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:52:15",5294631,35051,8,13.64,22.03,59.63,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:52:20",5294632,35051,8,13.65,22.03,59.63,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:52:25",5294633,35051,8,13.66,22.03,59.63,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:52:30",5294634,35051,8,13.65,22.03,59.63,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:52:35",5294635,35051,8,13.66,22.03,59.63,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:52:40",5294636,35051,8,13.66,22.03,59.63,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:52:45",5294637,35051,8,13.66,22.03,59.63,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:52:50",5294638,35051,8,13.66,22.03,59.63,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:52:55",5294639,35051,8,13.65,22.03,59.63,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:53:00",5294640,35051,8,13.66,22.03,59.63,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:53:05",5294641,35051,8,13.65,22.03,59.63,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:53:10",5294642,35051,8,13.66,22.03,59.63,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:53:15",5294643,35051,8,13.66,22.03,59.63,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:53:20",5294644,35051,8,13.66,22.03,59.63,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:53:25",5294645,35051,8,13.66,22.03,59.63,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:53:30",5294646,35051,8,13.66,22.03,59.63,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:53:35",5294647,35051,8,13.64,22.03,59.63,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:53:40",5294648,35051,8,13.66,22.03,59.63,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:53:45",5294649,35051,8,13.65,22.03,59.63,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:53:50",5294650,35051,8,13.66,22.03,59.63,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:53:55",5294651,35051,8,13.65,22.03,59.63,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:54:00",5294652,35051,8,13.65,22.03,59.63,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:54:05",5294653,35051,8,13.65,22.03,59.63,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:54:10",5294654,35051,8,13.64,22.03,59.63,3.44149,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:54:15",5294655,35051,8,13.64,22.03,59.63,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:54:20",5294656,35051,8,13.64,22.03,59.63,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:54:25",5294657,35051,8,13.64,22.03,59.63,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:54:30",5294658,35051,8,13.65,22.03,59.63,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:54:35",5294659,35051,8,13.64,22.03,59.63,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:54:40",5294660,35051,8,13.64,22.03,59.63,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:54:45",5294661,35051,8,13.46,22.03,59.63,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:54:50",5294662,35051,8,13.38,22.03,59.63,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:54:55",5294663,35051,8,13.34,22.03,59.63,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:55:00",5294664,35051,8,13.35,22.03,59.63,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:55:05",5294665,35051,8,13.27,22.03,59.63,3.44149,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:55:10",5294666,35051,8,13.28,22.03,59.63,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:55:15",5294667,35051,8,13.27,22.03,59.63,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:55:20",5294668,35051,8,13.29,22.03,59.63,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:55:25",5294669,35051,8,13.46,22.03,59.63,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:55:30",5294670,35051,8,13.54,22.03,59.63,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:55:35",5294671,35051,8,13.6,22.03,59.63,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:55:40",5294672,35051,8,13.66,22.03,59.63,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:55:45",5294673,35051,8,13.5,22.03,59.63,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:55:50",5294674,35051,8,13.45,22.03,59.63,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:55:55",5294675,35051,8,13.43,22.03,59.63,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:56:00",5294676,35051,8,13.6,22.03,59.63,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:56:05",5294677,35051,8,13.69,22.03,59.56,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:56:10",5294678,35051,8,13.68,22.03,59.63,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:56:15",5294679,35051,8,13.69,22.03,59.63,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:56:20",5294680,35051,8,13.68,22.03,59.63,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:56:25",5294681,35051,8,13.68,22.03,59.63,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:56:30",5294682,35051,8,13.62,22.03,59.63,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:56:35",5294683,35051,8,13.45,22.03,59.63,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:56:40",5294684,35051,8,13.44,22.03,59.63,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:56:45",5294685,35051,8,13.53,22.03,59.56,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:56:50",5294686,35051,8,13.4,22.03,59.63,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:56:55",5294687,35051,8,13.38,22.03,59.56,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:57:00",5294688,35051,8,13.35,22.03,59.56,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:57:05",5294689,35051,8,13.45,22.03,59.56,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:57:10",5294690,35051,8,13.4,22.03,59.56,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:57:15",5294691,35051,8,13.37,22.03,59.63,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:57:20",5294692,35051,8,13.38,22.03,59.63,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:57:25",5294693,35051,8,13.33,22.03,59.56,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:57:30",5294694,35051,8,13.29,22.03,59.56,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:57:35",5294695,35051,8,13.29,22.03,59.63,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:57:40",5294696,35051,8,13.28,22.03,59.63,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:57:45",5294697,35051,8,13.27,22.03,59.63,3.44149,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:57:50",5294698,35051,8,13.27,22.03,59.63,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:57:55",5294699,35051,8,13.27,22.03,59.63,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:58:00",5294700,35051,8,13.27,22.03,59.63,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:58:05",5294701,35051,8,13.27,22.03,59.56,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:58:10",5294702,35051,8,13.35,22.03,59.56,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:58:15",5294703,35051,8,13.37,22.03,59.56,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:58:20",5294704,35051,8,13.35,22.03,59.56,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:58:25",5294705,35051,8,13.34,22.03,59.63,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:58:30",5294706,35051,8,13.29,22.03,59.56,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:58:35",5294707,35051,8,13.27,22.03,59.63,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:58:40",5294708,35051,8,13.26,22.03,59.63,3.44149,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:58:45",5294709,35051,8,13.22,22.03,59.63,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:58:50",5294710,35051,8,13.24,22.03,59.63,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:58:55",5294711,35051,8,13.23,22.03,59.63,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:59:00",5294712,35051,8,13.23,22.03,59.63,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:59:05",5294713,35051,8,13.22,22.03,59.63,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:59:10",5294714,35051,8,13.19,22.03,59.56,3.44149,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:59:15",5294715,35051,8,13.21,22.03,59.63,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:59:20",5294716,35051,8,13.18,22.03,59.63,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:59:25",5294717,35051,8,13.21,22.03,59.63,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:59:30",5294718,35051,8,13.22,22.03,59.63,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:59:35",5294719,35051,8,13.23,22.03,59.63,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:59:40",5294720,35051,8,13.25,22.03,59.63,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:59:45",5294721,35051,8,13.28,22.03,59.63,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:59:50",5294722,35051,8,13.45,22.03,59.63,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 16:59:55",5294723,35051,8,13.58,22.03,59.63,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:00:00",5294724,35051,8,13.68,22.03,59.63,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:00:05",5294725,35051,8,13.74,22.03,59.63,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:00:10",5294726,35051,8,13.42,22.03,59.63,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:00:15",5294727,35051,8,13.32,22.03,59.63,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:00:20",5294728,35051,8,13.37,22.03,59.63,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:00:25",5294729,35051,8,13.44,22.03,59.63,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:00:30",5294730,35051,8,13.5,22.03,59.63,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:00:35",5294731,35051,8,13.63,22.03,59.63,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:00:40",5294732,35051,8,13.73,22.03,59.63,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:00:45",5294733,35051,8,13.73,22.03,59.63,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:00:50",5294734,35051,8,13.66,22.03,59.63,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:00:55",5294735,35051,8,13.74,22.03,59.63,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:01:00",5294736,35051,8,13.74,22.03,59.7,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:01:05",5294737,35051,8,13.74,22.03,59.7,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:01:10",5294738,35051,8,13.74,22.03,59.7,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:01:15",5294739,35051,8,13.71,22.03,59.7,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:01:20",5294740,35051,8,13.69,22.03,59.7,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:01:25",5294741,35051,8,13.73,22.03,59.7,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:01:30",5294742,35051,8,13.71,22.03,59.7,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:01:35",5294743,35051,8,13.7,22.03,59.7,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:01:40",5294744,35051,8,13.71,22.03,59.7,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:01:45",5294745,35051,8,13.71,22.03,59.7,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:01:50",5294746,35051,8,13.7,22.03,59.7,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:01:55",5294747,35051,8,13.71,22.03,59.77,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:02:00",5294748,35051,8,13.71,22,59.77,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:02:05",5294749,35051,8,13.73,22.03,59.77,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:02:10",5294750,35051,8,13.71,22.03,59.77,3.440814,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:02:15",5294751,35051,8,13.71,22,59.77,3.440814,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:02:20",5294752,35051,8,13.68,22.03,59.77,3.440814,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:02:25",5294753,35051,8,13.71,22.03,59.77,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:02:30",5294754,35051,8,13.69,22.03,59.77,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:02:35",5294755,35051,8,13.69,22,59.77,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:02:40",5294756,35051,8,13.67,22.03,59.83,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:02:45",5294757,35051,8,13.7,22,59.83,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:02:50",5294758,35051,8,13.7,22.03,59.83,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:02:55",5294759,35051,8,13.7,22.03,59.83,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:03:00",5294760,35051,8,13.7,22,59.83,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:03:05",5294761,35051,8,13.7,22,59.83,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:03:10",5294762,35051,8,13.69,22,59.83,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:03:15",5294763,35051,8,13.41,22,59.83,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:03:20",5294764,35051,8,13.36,22.03,59.83,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:03:25",5294765,35051,8,13.33,22,59.9,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:03:30",5294766,35051,8,13.31,22,59.9,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:03:35",5294767,35051,8,13.3,22,59.9,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:03:40",5294768,35051,8,13.29,22,59.9,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:03:45",5294769,35051,8,13.29,22,59.9,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:03:50",5294770,35051,8,13.25,22,59.9,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:03:55",5294771,35051,8,13.28,22,59.9,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:04:00",5294772,35051,8,13.28,22,59.9,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:04:05",5294773,35051,8,13.3,22,59.9,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:04:10",5294774,35051,8,13.33,22,59.9,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:04:15",5294775,35051,8,13.31,22,59.9,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:04:20",5294776,35051,8,13.3,22,59.9,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:04:25",5294777,35051,8,13.25,22,59.9,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:04:30",5294778,35051,8,13.3,22,59.9,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:04:35",5294779,35051,8,13.36,22,59.9,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:04:40",5294780,35051,8,13.33,22.03,59.9,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:04:45",5294781,35051,8,13.32,22,59.9,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:04:50",5294782,35051,8,13.35,22,59.9,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:04:55",5294783,35051,8,13.43,22,59.97,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:05:00",5294784,35051,8,13.58,22.03,59.9,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:05:05",5294785,35051,8,13.74,22,59.9,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:05:10",5294786,35051,8,13.73,22,59.97,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:05:15",5294787,35051,8,13.73,22,59.97,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:05:20",5294788,35051,8,13.74,22,59.9,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:05:25",5294789,35051,8,13.7,22,59.97,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:05:30",5294790,35051,8,13.58,22,59.9,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:05:35",5294791,35051,8,13.4,22.03,59.97,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:05:40",5294792,35051,8,13.37,22,59.97,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:05:45",5294793,35051,8,13.51,22.03,59.97,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:05:50",5294794,35051,8,13.64,22,59.97,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:05:55",5294795,35051,8,13.74,22,59.97,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:06:00",5294796,35051,8,13.73,22,59.97,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:06:05",5294797,35051,8,13.71,22,59.97,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:06:10",5294798,35051,8,13.71,22,59.97,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:06:15",5294799,35051,8,13.72,22,59.97,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:06:20",5294800,35051,8,13.73,22,59.97,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:06:25",5294801,35051,8,13.73,22,59.97,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:06:30",5294802,35051,8,13.7,22,59.97,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:06:35",5294803,35051,8,13.71,22,59.97,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:06:40",5294804,35051,8,13.71,22,59.97,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:06:45",5294805,35051,8,13.7,22,59.97,3.440139,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:06:50",5294806,35051,8,13.71,22,59.97,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:06:55",5294807,35051,8,13.71,22,59.97,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:07:00",5294808,35051,8,13.72,22,59.97,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:07:05",5294809,35051,8,13.71,22,59.97,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:07:10",5294810,35051,8,13.72,22,60.04,3.440139,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:07:15",5294811,35051,8,13.7,22,60.04,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:07:20",5294812,35051,8,13.69,22,60.04,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:07:25",5294813,35051,8,13.7,22,60.04,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:07:30",5294814,35051,8,13.69,22,60.04,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:07:35",5294815,35051,8,13.69,22,60.04,3.440139,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:07:40",5294816,35051,8,13.7,22,60.04,3.440139,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:07:45",5294817,35051,8,13.7,22,60.04,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:07:50",5294818,35051,8,13.7,22,60.04,3.440139,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:07:55",5294819,35051,8,13.69,22,60.04,3.440139,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:08:00",5294820,35051,8,13.7,22,60.04,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:08:05",5294821,35051,8,13.7,22,60.04,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:08:10",5294822,35051,8,13.7,22,60.04,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:08:15",5294823,35051,8,13.69,22,60.04,3.440139,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:08:20",5294824,35051,8,13.68,22,60.11,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:08:25",5294825,35051,8,13.7,22,60.11,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:08:30",5294826,35051,8,13.69,22,60.11,3.440139,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:08:35",5294827,35051,8,13.69,22,60.11,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:08:40",5294828,35051,8,13.69,22,60.11,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:08:45",5294829,35051,8,13.7,22,60.11,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:08:50",5294830,35051,8,13.68,22,60.11,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:08:55",5294831,35051,8,13.68,22,60.11,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:09:00",5294832,35051,8,13.66,22,60.11,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:09:05",5294833,35051,8,13.68,22,60.11,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:09:10",5294834,35051,8,13.68,22,60.11,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:09:15",5294835,35051,8,13.68,22,60.11,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:09:20",5294836,35051,8,13.68,22,60.11,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:09:25",5294837,35051,8,13.68,22,60.11,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:09:30",5294838,35051,8,13.68,22,60.11,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:09:35",5294839,35051,8,13.67,22,60.11,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:09:40",5294840,35051,8,13.66,22,60.11,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:09:45",5294841,35051,8,13.68,22,60.11,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:09:50",5294842,35051,8,13.67,22,60.11,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:09:55",5294843,35051,8,13.64,22,60.17,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:10:00",5294844,35051,8,13.54,22,60.11,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:10:05",5294845,35051,8,13.37,22,60.17,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:10:10",5294846,35051,8,13.34,22,60.17,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:10:15",5294847,35051,8,13.29,22,60.17,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:10:20",5294848,35051,8,13.29,22,60.17,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:10:25",5294849,35051,8,13.29,22,60.17,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:10:30",5294850,35051,8,13.29,22,60.17,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:10:35",5294851,35051,8,13.28,22,60.17,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:10:40",5294852,35051,8,13.27,22,60.17,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:10:45",5294853,35051,8,13.29,22,60.17,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:10:50",5294854,35051,8,13.28,22,60.17,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:10:55",5294855,35051,8,13.29,22,60.17,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:11:00",5294856,35051,8,13.27,22,60.17,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:11:05",5294857,35051,8,13.25,22,60.17,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:11:10",5294858,35051,8,13.27,22,60.17,3.44149,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:11:15",5294859,35051,8,13.25,22,60.17,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:11:20",5294860,35051,8,13.25,22,60.17,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:11:25",5294861,35051,8,13.22,22,60.11,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:11:30",5294862,35051,8,13.24,22,60.11,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:11:35",5294863,35051,8,13.24,22,60.11,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:11:40",5294864,35051,8,13.24,22,60.11,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:11:45",5294865,35051,8,13.24,22,60.11,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:11:50",5294866,35051,8,13.23,22,60.11,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:11:55",5294867,35051,8,13.22,22,60.11,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:12:00",5294868,35051,8,13.22,22,60.11,3.44149,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:12:05",5294869,35051,8,13.24,22,60.11,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:12:10",5294870,35051,8,13.24,22,60.11,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:12:15",5294871,35051,8,13.25,22,60.11,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:12:20",5294872,35051,8,13.23,22,60.11,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:12:25",5294873,35051,8,13.25,22,60.11,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:12:30",5294874,35051,8,13.27,22,60.11,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:12:35",5294875,35051,8,13.36,22,60.11,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:12:40",5294876,35051,8,13.36,22,60.11,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:12:45",5294877,35051,8,13.3,22,60.11,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:12:50",5294878,35051,8,13.34,22,60.11,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:12:55",5294879,35051,8,13.5,22,60.11,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:13:00",5294880,35051,8,13.56,22,60.11,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:13:05",5294881,35051,8,13.64,22,60.11,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:13:10",5294882,35051,8,13.73,22,60.11,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:13:15",5294883,35051,8,13.75,22,60.11,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:13:20",5294884,35051,8,13.71,22,60.11,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:13:25",5294885,35051,8,13.74,22,60.11,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:13:30",5294886,35051,8,13.74,22,60.11,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:13:35",5294887,35051,8,13.73,22,60.11,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:13:40",5294888,35051,8,13.73,22,60.11,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:13:45",5294889,35051,8,13.74,22,60.11,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:13:50",5294890,35051,8,13.61,22,60.11,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:13:55",5294891,35051,8,13.77,22,60.11,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:14:00",5294892,35051,8,13.74,22,60.11,3.440139,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:14:05",5294893,35051,8,13.71,22,60.11,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:14:10",5294894,35051,8,13.68,22,60.11,3.440139,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:14:15",5294895,35051,8,13.63,22,60.11,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:14:20",5294896,35051,8,13.5,22,60.11,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:14:25",5294897,35051,8,13.44,22,60.11,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:14:30",5294898,35051,8,13.39,22,60.17,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:14:35",5294899,35051,8,13.43,22,60.17,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:14:40",5294900,35051,8,13.39,22,60.17,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:14:45",5294901,35051,8,13.35,22,60.17,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:14:50",5294902,35051,8,13.34,22,60.17,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:14:55",5294903,35051,8,13.31,22,60.17,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:15:00",5294904,35051,8,13.3,22,60.17,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:15:05",5294905,35051,8,13.28,22,60.17,3.440139,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:15:10",5294906,35051,8,13.29,22,60.17,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:15:15",5294907,35051,8,13.28,22,60.17,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:15:20",5294908,35051,8,13.28,21.97,60.17,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:15:25",5294909,35051,8,13.26,21.97,60.17,3.440139,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:15:30",5294910,35051,8,13.28,21.97,60.17,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:15:35",5294911,35051,8,13.28,21.97,60.17,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:15:40",5294912,35051,8,13.27,21.97,60.17,3.440139,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:15:45",5294913,35051,8,13.3,21.97,60.17,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:15:50",5294914,35051,8,13.31,21.97,60.17,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:15:55",5294915,35051,8,13.27,21.97,60.17,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:16:00",5294916,35051,8,13.29,21.97,60.17,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:16:05",5294917,35051,8,13.24,21.97,60.17,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:16:10",5294918,35051,8,13.23,21.97,60.17,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:16:15",5294919,35051,8,13.19,21.97,60.17,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:16:20",5294920,35051,8,13.19,21.97,60.17,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:16:25",5294921,35051,8,13.2,21.97,60.17,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:16:30",5294922,35051,8,13.18,21.97,60.17,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:16:35",5294923,35051,8,13.2,21.97,60.24,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:16:40",5294924,35051,8,13.2,21.97,60.24,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:16:45",5294925,35051,8,13.19,21.97,60.24,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:16:50",5294926,35051,8,13.18,21.97,60.24,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:16:55",5294927,35051,8,13.19,21.97,60.24,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:17:00",5294928,35051,8,13.17,21.97,60.24,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:17:05",5294929,35051,8,13.16,21.97,60.24,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:17:10",5294930,35051,8,13.18,21.97,60.24,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:17:15",5294931,35051,8,13.18,21.97,60.24,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:17:20",5294932,35051,8,13.18,21.97,60.24,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:17:25",5294933,35051,8,13.18,21.97,60.24,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:17:30",5294934,35051,8,13.17,21.97,60.24,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:17:35",5294935,35051,8,13.16,21.97,60.24,3.440814,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:17:40",5294936,35051,8,13.17,21.97,60.24,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:17:45",5294937,35051,8,13.18,21.97,60.24,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:17:50",5294938,35051,8,13.16,21.97,60.24,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:17:55",5294939,35051,8,13.17,21.97,60.24,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:18:00",5294940,35051,8,13.17,21.97,60.24,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:18:05",5294941,35051,8,13.18,21.97,60.24,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:18:10",5294942,35051,8,13.18,21.97,60.24,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:18:15",5294943,35051,8,13.19,21.97,60.24,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:18:20",5294944,35051,8,13.19,21.97,60.24,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:18:25",5294945,35051,8,13.19,21.97,60.31,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:18:30",5294946,35051,8,13.19,21.97,60.31,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:18:35",5294947,35051,8,13.2,21.97,60.31,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:18:40",5294948,35051,8,13.2,21.97,60.31,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:18:45",5294949,35051,8,13.22,21.97,60.31,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:18:50",5294950,35051,8,13.27,21.97,60.31,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:18:55",5294951,35051,8,13.36,21.97,60.31,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:19:00",5294952,35051,8,13.42,21.97,60.31,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:19:05",5294953,35051,8,13.5,21.97,60.31,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:19:10",5294954,35051,8,13.55,21.97,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:19:15",5294955,35051,8,13.67,21.97,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:19:20",5294956,35051,8,13.76,21.97,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:19:25",5294957,35051,8,13.77,21.97,60.31,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:19:30",5294958,35051,8,13.76,21.97,60.31,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:19:35",5294959,35051,8,13.75,21.97,60.38,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:19:40",5294960,35051,8,13.77,21.97,60.38,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:19:45",5294961,35051,8,13.75,21.97,60.31,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:19:50",5294962,35051,8,13.75,21.97,60.38,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:19:55",5294963,35051,8,13.75,21.97,60.38,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:20:00",5294964,35051,8,13.75,21.97,60.38,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:20:05",5294965,35051,8,13.75,21.97,60.38,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:20:10",5294966,35051,8,13.75,21.97,60.38,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:20:15",5294967,35051,8,13.75,21.97,60.38,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:20:20",5294968,35051,8,13.73,21.97,60.38,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:20:25",5294969,35051,8,13.71,21.97,60.38,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:20:30",5294970,35051,8,13.73,21.97,60.38,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:20:35",5294971,35051,8,13.73,21.97,60.45,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:20:40",5294972,35051,8,13.74,21.97,60.45,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:20:45",5294973,35051,8,13.74,21.97,60.45,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:20:50",5294974,35051,8,13.73,21.97,60.45,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:20:55",5294975,35051,8,13.73,21.97,60.45,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:21:00",5294976,35051,8,13.73,21.97,60.45,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:21:05",5294977,35051,8,13.73,21.97,60.45,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:21:10",5294978,35051,8,13.71,21.97,60.45,3.440139,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:21:15",5294979,35051,8,13.73,21.97,60.45,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:21:20",5294980,35051,8,13.71,21.97,60.45,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:21:25",5294981,35051,8,13.71,21.97,60.51,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:21:30",5294982,35051,8,13.7,21.97,60.51,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:21:35",5294983,35051,8,13.71,21.97,60.51,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:21:40",5294984,35051,8,13.7,21.97,60.51,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:21:45",5294985,35051,8,13.71,21.97,60.51,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:21:50",5294986,35051,8,13.71,21.97,60.51,3.440139,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:21:55",5294987,35051,8,13.71,21.97,60.51,3.440139,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:22:00",5294988,35051,8,13.71,21.95,60.51,3.440139,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:22:05",5294989,35051,8,13.71,21.97,60.58,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:22:10",5294990,35051,8,13.7,21.97,60.58,3.440139,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:22:15",5294991,35051,8,13.71,21.95,60.58,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:22:20",5294992,35051,8,13.71,21.95,60.58,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:22:25",5294993,35051,8,13.71,21.97,60.58,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:22:30",5294994,35051,8,13.72,21.95,60.58,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:22:35",5294995,35051,8,13.7,21.95,60.58,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:22:40",5294996,35051,8,13.71,21.95,60.58,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:22:45",5294997,35051,8,13.7,21.95,60.58,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:22:50",5294998,35051,8,13.69,21.95,60.58,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:22:55",5294999,35051,8,13.7,21.95,60.58,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:23:00",5295000,35051,8,13.69,21.95,60.58,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:23:05",5295001,35051,8,13.7,21.95,60.58,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:23:10",5295002,35051,8,13.7,21.95,60.58,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:23:15",5295003,35051,8,13.69,21.95,60.58,3.44149,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:23:20",5295004,35051,8,13.69,21.95,60.58,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:23:25",5295005,35051,8,13.7,21.95,60.58,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:23:30",5295006,35051,8,13.7,21.95,60.58,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:23:35",5295007,35051,8,13.7,21.95,60.58,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:23:40",5295008,35051,8,13.69,21.95,60.58,3.44149,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:23:45",5295009,35051,8,13.7,21.95,60.58,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:23:50",5295010,35051,8,13.7,21.95,60.65,3.44149,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:23:55",5295011,35051,8,13.7,21.95,60.58,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:24:00",5295012,35051,8,13.7,21.95,60.58,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:24:05",5295013,35051,8,13.7,21.95,60.65,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:24:10",5295014,35051,8,13.7,21.95,60.58,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:24:15",5295015,35051,8,13.66,21.95,60.65,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:24:20",5295016,35051,8,13.7,21.95,60.65,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:24:25",5295017,35051,8,13.7,21.95,60.58,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:24:30",5295018,35051,8,13.7,21.95,60.65,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:24:35",5295019,35051,8,13.7,21.95,60.65,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:24:40",5295020,35051,8,13.71,21.95,60.65,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:24:45",5295021,35051,8,13.7,21.95,60.65,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:24:50",5295022,35051,8,13.69,21.95,60.65,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:24:55",5295023,35051,8,13.71,21.95,60.65,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:25:00",5295024,35051,8,13.7,21.95,60.65,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:25:05",5295025,35051,8,13.68,21.95,60.65,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:25:10",5295026,35051,8,13.7,21.95,60.65,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:25:15",5295027,35051,8,13.68,21.95,60.65,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:25:20",5295028,35051,8,13.7,21.95,60.65,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:25:25",5295029,35051,8,13.69,21.95,60.65,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:25:30",5295030,35051,8,13.52,21.95,60.65,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:25:35",5295031,35051,8,13.55,21.95,60.65,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:25:40",5295032,35051,8,13.56,21.95,60.58,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:25:45",5295033,35051,8,13.64,21.95,60.58,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:25:50",5295034,35051,8,13.7,21.95,60.58,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:25:55",5295035,35051,8,13.69,21.95,60.58,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:26:00",5295036,35051,8,13.7,21.95,60.58,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:26:05",5295037,35051,8,13.56,21.95,60.58,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:26:10",5295038,35051,8,13.5,21.95,60.58,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:26:15",5295039,35051,8,13.56,21.95,60.58,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:26:20",5295040,35051,8,13.71,21.95,60.58,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:26:25",5295041,35051,8,13.7,21.95,60.58,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:26:30",5295042,35051,8,13.7,21.95,60.58,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:26:35",5295043,35051,8,13.71,21.95,60.58,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:26:40",5295044,35051,8,13.69,21.95,60.58,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:26:45",5295045,35051,8,13.68,21.95,60.58,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:26:50",5295046,35051,8,13.69,21.95,60.58,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:26:55",5295047,35051,8,13.7,21.95,60.58,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:27:00",5295048,35051,8,13.69,21.95,60.58,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:27:05",5295049,35051,8,13.7,21.95,60.58,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:27:10",5295050,35051,8,13.69,21.95,60.58,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:27:15",5295051,35051,8,13.69,21.95,60.58,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:27:20",5295052,35051,8,13.7,21.95,60.58,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:27:25",5295053,35051,8,13.69,21.95,60.58,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:27:30",5295054,35051,8,13.71,21.95,60.58,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:27:35",5295055,35051,8,13.67,21.95,60.58,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:27:40",5295056,35051,8,13.7,21.95,60.58,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:27:45",5295057,35051,8,13.7,21.95,60.58,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:27:50",5295058,35051,8,13.67,21.95,60.58,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:27:55",5295059,35051,8,13.69,21.95,60.58,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:28:00",5295060,35051,8,13.67,21.95,60.58,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:28:05",5295061,35051,8,13.69,21.95,60.58,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:28:10",5295062,35051,8,13.68,21.95,60.51,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:28:15",5295063,35051,8,13.68,21.95,60.58,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:28:20",5295064,35051,8,13.68,21.95,60.58,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:28:25",5295065,35051,8,13.68,21.95,60.58,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:28:30",5295066,35051,8,13.68,21.95,60.58,3.439465,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:28:35",5295067,35051,8,13.68,21.95,60.51,3.439465,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:28:40",5295068,35051,8,13.67,21.95,60.58,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:28:45",5295069,35051,8,13.69,21.95,60.58,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:28:50",5295070,35051,8,13.68,21.92,60.51,3.439465,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:28:55",5295071,35051,8,13.69,21.95,60.51,3.439465,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:29:00",5295072,35051,8,13.68,21.95,60.51,3.439465,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:29:05",5295073,35051,8,13.68,21.92,60.51,3.439465,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:29:10",5295074,35051,8,13.68,21.95,60.51,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:29:15",5295075,35051,8,13.68,21.95,60.51,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:29:20",5295076,35051,8,13.68,21.92,60.51,3.439465,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:29:25",5295077,35051,8,13.68,21.92,60.51,3.439465,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:29:30",5295078,35051,8,13.66,21.95,60.51,3.439465,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:29:35",5295079,35051,8,13.69,21.95,60.51,3.439465,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:29:40",5295080,35051,8,13.68,21.95,60.51,3.439465,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:29:45",5295081,35051,8,13.67,21.95,60.51,3.439465,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:29:50",5295082,35051,8,13.66,21.95,60.51,3.439465,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:29:55",5295083,35051,8,13.69,21.95,60.51,3.439465,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:30:00",5295084,35051,8,13.66,21.95,60.51,3.439465,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:30:05",5295085,35051,8,13.66,21.92,60.51,3.439465,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:30:10",5295086,35051,8,13.66,21.95,60.51,3.440139,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:30:15",5295087,35051,8,13.68,21.95,60.51,3.440139,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:30:20",5295088,35051,8,13.68,21.95,60.51,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:30:25",5295089,35051,8,13.68,21.95,60.51,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:30:30",5295090,35051,8,13.67,21.95,60.51,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:30:35",5295091,35051,8,13.69,21.95,60.51,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:30:40",5295092,35051,8,13.68,21.95,60.51,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:30:45",5295093,35051,8,13.68,21.95,60.51,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:30:50",5295094,35051,8,13.65,21.95,60.51,3.440139,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:30:55",5295095,35051,8,13.68,21.95,60.51,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:31:00",5295096,35051,8,13.68,21.95,60.51,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:31:05",5295097,35051,8,13.65,21.95,60.51,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:31:10",5295098,35051,8,13.68,21.95,60.51,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:31:15",5295099,35051,8,13.66,21.95,60.51,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:31:20",5295100,35051,8,13.68,21.92,60.51,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:31:25",5295101,35051,8,13.69,21.95,60.45,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:31:30",5295102,35051,8,13.68,21.95,60.45,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:31:35",5295103,35051,8,13.68,21.95,60.45,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:31:40",5295104,35051,8,13.58,21.92,60.45,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:31:45",5295105,35051,8,13.43,21.92,60.45,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:31:50",5295106,35051,8,13.42,21.95,60.45,3.440139,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:31:55",5295107,35051,8,13.43,21.92,60.45,3.440139,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:32:00",5295108,35051,8,13.49,21.92,60.45,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:32:05",5295109,35051,8,13.48,21.92,60.45,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:32:10",5295110,35051,8,13.42,21.95,60.45,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:32:15",5295111,35051,8,13.54,21.92,60.45,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:32:20",5295112,35051,8,13.53,21.92,60.45,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:32:25",5295113,35051,8,13.69,21.92,60.45,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:32:30",5295114,35051,8,13.7,21.92,60.45,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:32:35",5295115,35051,8,13.7,21.92,60.45,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:32:40",5295116,35051,8,13.69,21.92,60.45,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:32:45",5295117,35051,8,13.69,21.92,60.45,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:32:50",5295118,35051,8,13.7,21.92,60.45,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:32:55",5295119,35051,8,13.69,21.92,60.45,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:33:00",5295120,35051,8,13.69,21.92,60.45,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:33:05",5295121,35051,8,13.7,21.92,60.45,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:33:10",5295122,35051,8,13.68,21.92,60.45,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:33:15",5295123,35051,8,13.65,21.92,60.45,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:33:20",5295124,35051,8,13.44,21.92,60.45,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:33:25",5295125,35051,8,13.44,21.92,60.45,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:33:30",5295126,35051,8,13.54,21.92,60.45,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:33:35",5295127,35051,8,13.57,21.92,60.45,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:33:40",5295128,35051,8,13.55,21.92,60.38,3.440814,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:33:45",5295129,35051,8,13.67,21.92,60.38,3.439465,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:33:50",5295130,35051,8,13.7,21.92,60.38,3.439465,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:33:55",5295131,35051,8,13.7,21.92,60.38,3.439465,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:34:00",5295132,35051,8,13.7,21.92,60.38,3.439465,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:34:05",5295133,35051,8,13.7,21.92,60.38,3.439465,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:34:10",5295134,35051,8,13.69,21.92,60.38,3.439465,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:34:15",5295135,35051,8,13.7,21.92,60.38,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:34:20",5295136,35051,8,13.7,21.92,60.38,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:34:25",5295137,35051,8,13.7,21.92,60.38,3.439465,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:34:30",5295138,35051,8,13.69,21.92,60.38,3.439465,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:34:35",5295139,35051,8,13.7,21.92,60.38,3.439465,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:34:40",5295140,35051,8,13.69,21.92,60.38,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:34:45",5295141,35051,8,13.7,21.92,60.38,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:34:50",5295142,35051,8,13.7,21.92,60.38,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:34:55",5295143,35051,8,13.7,21.92,60.38,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:35:00",5295144,35051,8,13.69,21.92,60.38,3.439465,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:35:05",5295145,35051,8,13.7,21.92,60.38,3.439465,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:35:10",5295146,35051,8,13.71,21.92,60.38,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:35:15",5295147,35051,8,13.69,21.92,60.38,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:35:20",5295148,35051,8,13.69,21.92,60.38,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:35:25",5295149,35051,8,13.68,21.92,60.38,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:35:30",5295150,35051,8,13.68,21.92,60.38,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:35:35",5295151,35051,8,13.68,21.92,60.38,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:35:40",5295152,35051,8,13.68,21.92,60.38,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:35:45",5295153,35051,8,13.69,21.92,60.38,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:35:50",5295154,35051,8,13.68,21.92,60.38,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:35:55",5295155,35051,8,13.68,21.92,60.38,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:36:00",5295156,35051,8,13.68,21.92,60.38,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:36:05",5295157,35051,8,13.68,21.92,60.38,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:36:10",5295158,35051,8,13.67,21.92,60.38,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:36:15",5295159,35051,8,13.68,21.92,60.38,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:36:20",5295160,35051,8,13.68,21.92,60.38,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:36:25",5295161,35051,8,13.68,21.92,60.38,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:36:30",5295162,35051,8,13.68,21.92,60.38,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:36:35",5295163,35051,8,13.68,21.92,60.38,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:36:40",5295164,35051,8,13.69,21.92,60.38,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:36:45",5295165,35051,8,13.68,21.92,60.38,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:36:50",5295166,35051,8,13.68,21.92,60.38,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:36:55",5295167,35051,8,13.68,21.92,60.38,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:37:00",5295168,35051,8,13.68,21.92,60.38,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:37:05",5295169,35051,8,13.68,21.92,60.38,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:37:10",5295170,35051,8,13.68,21.92,60.38,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:37:15",5295171,35051,8,13.68,21.92,60.38,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:37:20",5295172,35051,8,13.65,21.92,60.38,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:37:25",5295173,35051,8,13.68,21.92,60.38,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:37:30",5295174,35051,8,13.68,21.92,60.38,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:37:35",5295175,35051,8,13.69,21.92,60.31,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:37:40",5295176,35051,8,13.68,21.92,60.31,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:37:45",5295177,35051,8,13.68,21.92,60.31,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:37:50",5295178,35051,8,13.66,21.92,60.31,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:37:55",5295179,35051,8,13.68,21.92,60.31,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:38:00",5295180,35051,8,13.68,21.92,60.31,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:38:05",5295181,35051,8,13.69,21.92,60.31,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:38:10",5295182,35051,8,13.68,21.92,60.31,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:38:15",5295183,35051,8,13.68,21.92,60.31,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:38:20",5295184,35051,8,13.69,21.92,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:38:25",5295185,35051,8,13.68,21.92,60.31,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:38:30",5295186,35051,8,13.69,21.92,60.31,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:38:35",5295187,35051,8,13.69,21.92,60.31,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:38:40",5295188,35051,8,13.68,21.92,60.31,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:38:45",5295189,35051,8,13.68,21.92,60.31,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:38:50",5295190,35051,8,13.67,21.92,60.31,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:38:55",5295191,35051,8,13.68,21.92,60.31,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:39:00",5295192,35051,8,13.68,21.92,60.31,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:39:05",5295193,35051,8,13.68,21.92,60.31,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:39:10",5295194,35051,8,13.69,21.92,60.31,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:39:15",5295195,35051,8,13.69,21.92,60.31,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:39:20",5295196,35051,8,13.68,21.92,60.31,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:39:25",5295197,35051,8,13.68,21.92,60.31,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:39:30",5295198,35051,8,13.68,21.92,60.31,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:39:35",5295199,35051,8,13.68,21.92,60.31,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:39:40",5295200,35051,8,13.69,21.92,60.31,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:39:45",5295201,35051,8,13.68,21.92,60.31,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:39:50",5295202,35051,8,13.68,21.92,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:39:55",5295203,35051,8,13.67,21.92,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:40:00",5295204,35051,8,13.66,21.92,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:40:05",5295205,35051,8,13.66,21.92,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:40:10",5295206,35051,8,13.66,21.92,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:40:15",5295207,35051,8,13.66,21.92,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:40:20",5295208,35051,8,13.64,21.92,60.31,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:40:25",5295209,35051,8,13.66,21.92,60.31,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:40:30",5295210,35051,8,13.64,21.92,60.31,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:40:35",5295211,35051,8,13.64,21.92,60.31,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:40:40",5295212,35051,8,13.65,21.92,60.31,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:40:45",5295213,35051,8,13.66,21.92,60.31,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:40:50",5295214,35051,8,13.66,21.92,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:40:55",5295215,35051,8,13.65,21.92,60.24,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:41:00",5295216,35051,8,13.66,21.92,60.24,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:41:05",5295217,35051,8,13.64,21.92,60.24,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:41:10",5295218,35051,8,13.66,21.92,60.24,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:41:15",5295219,35051,8,13.63,21.92,60.24,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:41:20",5295220,35051,8,13.63,21.92,60.24,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:41:25",5295221,35051,8,13.58,21.92,60.24,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:41:30",5295222,35051,8,13.67,21.92,60.24,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:41:35",5295223,35051,8,13.68,21.92,60.24,3.440814,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:41:40",5295224,35051,8,13.69,21.92,60.24,3.440814,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:41:45",5295225,35051,8,13.65,21.92,60.24,3.440814,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:41:50",5295226,35051,8,13.69,21.92,60.24,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:41:55",5295227,35051,8,13.67,21.92,60.24,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:42:00",5295228,35051,8,13.66,21.92,60.24,3.440814,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:42:05",5295229,35051,8,13.65,21.92,60.24,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:42:10",5295230,35051,8,13.6,21.92,60.24,3.440814,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:42:15",5295231,35051,8,13.43,21.92,60.24,3.440814,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:42:20",5295232,35051,8,13.41,21.92,60.24,3.440814,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:42:25",5295233,35051,8,13.4,21.92,60.24,3.440814,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:42:30",5295234,35051,8,13.44,21.92,60.24,3.440814,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:42:35",5295235,35051,8,13.42,21.92,60.24,3.440814,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:42:40",5295236,35051,8,13.39,21.92,60.24,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:42:45",5295237,35051,8,13.38,21.92,60.17,3.440814,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:42:50",5295238,35051,8,13.36,21.92,60.17,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:42:55",5295239,35051,8,13.36,21.92,60.17,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:43:00",5295240,35051,8,13.37,21.92,60.17,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:43:05",5295241,35051,8,13.35,21.92,60.17,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:43:10",5295242,35051,8,13.4,21.92,60.17,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:43:15",5295243,35051,8,13.43,21.92,60.17,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:43:20",5295244,35051,8,13.46,21.92,60.17,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:43:25",5295245,35051,8,13.61,21.92,60.17,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:43:30",5295246,35051,8,13.68,21.92,60.17,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:43:35",5295247,35051,8,13.72,21.92,60.17,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:43:40",5295248,35051,8,13.7,21.92,60.17,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:43:45",5295249,35051,8,13.63,21.92,60.17,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:43:50",5295250,35051,8,13.58,21.92,60.17,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:43:55",5295251,35051,8,13.53,21.92,60.17,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:44:00",5295252,35051,8,13.49,21.92,60.17,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:44:05",5295253,35051,8,13.5,21.92,60.17,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:44:10",5295254,35051,8,13.7,21.92,60.11,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:44:15",5295255,35051,8,13.67,21.92,60.11,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:44:20",5295256,35051,8,13.74,21.92,60.11,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:44:25",5295257,35051,8,13.69,21.92,60.11,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:44:30",5295258,35051,8,13.7,21.92,60.11,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:44:35",5295259,35051,8,13.7,21.92,60.11,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:44:40",5295260,35051,8,13.7,21.92,60.11,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:44:45",5295261,35051,8,13.68,21.92,60.11,3.440139,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:44:50",5295262,35051,8,13.7,21.92,60.11,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:44:55",5295263,35051,8,13.69,21.92,60.11,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:45:00",5295264,35051,8,13.7,21.92,60.11,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:45:05",5295265,35051,8,13.69,21.92,60.11,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:45:10",5295266,35051,8,13.69,21.92,60.11,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:45:15",5295267,35051,8,13.69,21.92,60.11,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:45:20",5295268,35051,8,13.7,21.92,60.11,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:45:25",5295269,35051,8,13.7,21.92,60.11,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:45:30",5295270,35051,8,13.69,21.92,60.11,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:45:35",5295271,35051,8,13.68,21.92,60.11,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:45:40",5295272,35051,8,13.7,21.92,60.11,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:45:45",5295273,35051,8,13.69,21.92,60.11,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:45:50",5295274,35051,8,13.7,21.92,60.11,3.440139,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:45:55",5295275,35051,8,13.7,21.92,60.11,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:46:00",5295276,35051,8,13.69,21.92,60.11,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:46:05",5295277,35051,8,13.69,21.92,60.11,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:46:10",5295278,35051,8,13.68,21.92,60.11,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:46:15",5295279,35051,8,13.68,21.92,60.11,3.440139,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:46:20",5295280,35051,8,13.61,21.92,60.11,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:46:25",5295281,35051,8,13.66,21.92,60.11,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:46:30",5295282,35051,8,13.43,21.92,60.11,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:46:35",5295283,35051,8,13.46,21.92,60.11,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:46:40",5295284,35051,8,13.41,21.92,60.11,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:46:45",5295285,35051,8,13.37,21.92,60.11,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:46:50",5295286,35051,8,13.33,21.92,60.11,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:46:55",5295287,35051,8,13.34,21.92,60.11,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:47:00",5295288,35051,8,13.33,21.92,60.11,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:47:05",5295289,35051,8,13.32,21.92,60.11,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:47:10",5295290,35051,8,13.3,21.92,60.11,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:47:15",5295291,35051,8,13.31,21.92,60.11,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:47:20",5295292,35051,8,13.32,21.92,60.11,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:47:25",5295293,35051,8,13.28,21.92,60.11,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:47:30",5295294,35051,8,13.3,21.92,60.11,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:47:35",5295295,35051,8,13.3,21.92,60.11,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:47:40",5295296,35051,8,13.3,21.92,60.11,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:47:45",5295297,35051,8,13.3,21.92,60.11,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:47:50",5295298,35051,8,13.26,21.92,60.11,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:47:55",5295299,35051,8,13.32,21.92,60.11,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:48:00",5295300,35051,8,13.31,21.92,60.11,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:48:05",5295301,35051,8,13.28,21.92,60.11,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:48:10",5295302,35051,8,13.3,21.92,60.11,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:48:15",5295303,35051,8,13.3,21.92,60.11,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:48:20",5295304,35051,8,13.29,21.92,60.11,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:48:25",5295305,35051,8,13.29,21.92,60.11,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:48:30",5295306,35051,8,13.27,21.92,60.11,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:48:35",5295307,35051,8,13.29,21.92,60.11,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:48:40",5295308,35051,8,13.29,21.92,60.11,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:48:45",5295309,35051,8,13.29,21.92,60.11,3.440139,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:48:50",5295310,35051,8,13.29,21.92,60.11,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:48:55",5295311,35051,8,13.29,21.92,60.11,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:49:00",5295312,35051,8,13.29,21.92,60.11,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:49:05",5295313,35051,8,13.27,21.92,60.11,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:49:10",5295314,35051,8,13.28,21.92,60.11,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:49:15",5295315,35051,8,13.27,21.92,60.11,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:49:20",5295316,35051,8,13.27,21.92,60.11,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:49:25",5295317,35051,8,13.25,21.92,60.11,3.440139,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:49:30",5295318,35051,8,13.28,21.92,60.11,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:49:35",5295319,35051,8,13.28,21.92,60.11,3.440139,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:49:40",5295320,35051,8,13.28,21.92,60.11,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:49:45",5295321,35051,8,13.28,21.92,60.11,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:49:50",5295322,35051,8,13.29,21.92,60.11,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:49:55",5295323,35051,8,13.3,21.92,60.11,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:50:00",5295324,35051,8,13.34,21.92,60.11,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:50:05",5295325,35051,8,13.4,21.92,60.11,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:50:10",5295326,35051,8,13.5,21.92,60.11,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:50:15",5295327,35051,8,13.66,21.92,60.11,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:50:20",5295328,35051,8,13.76,21.92,60.11,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:50:25",5295329,35051,8,13.75,21.92,60.11,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:50:30",5295330,35051,8,13.75,21.92,60.11,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:50:35",5295331,35051,8,13.73,21.92,60.11,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:50:40",5295332,35051,8,13.74,21.92,60.11,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:50:45",5295333,35051,8,13.73,21.92,60.11,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:50:50",5295334,35051,8,13.74,21.92,60.11,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:50:55",5295335,35051,8,13.74,21.92,60.11,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:51:00",5295336,35051,8,13.73,21.92,60.11,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:51:05",5295337,35051,8,13.73,21.92,60.11,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:51:10",5295338,35051,8,13.74,21.92,60.11,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:51:15",5295339,35051,8,13.7,21.92,60.11,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:51:20",5295340,35051,8,13.7,21.92,60.11,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:51:25",5295341,35051,8,13.71,21.92,60.17,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:51:30",5295342,35051,8,13.71,21.92,60.17,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:51:35",5295343,35051,8,13.71,21.92,60.17,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:51:40",5295344,35051,8,13.71,21.92,60.17,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:51:45",5295345,35051,8,13.71,21.92,60.17,3.440814,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:51:50",5295346,35051,8,13.71,21.92,60.17,3.440814,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:51:55",5295347,35051,8,13.71,21.92,60.17,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:52:00",5295348,35051,8,13.71,21.92,60.17,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:52:05",5295349,35051,8,13.71,21.92,60.17,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:52:10",5295350,35051,8,13.71,21.92,60.17,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:52:15",5295351,35051,8,13.7,21.92,60.17,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:52:20",5295352,35051,8,13.71,21.92,60.17,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:52:25",5295353,35051,8,13.69,21.92,60.17,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:52:30",5295354,35051,8,13.68,21.92,60.17,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:52:35",5295355,35051,8,13.68,21.92,60.17,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:52:40",5295356,35051,8,13.69,21.92,60.24,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:52:45",5295357,35051,8,13.7,21.92,60.24,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:52:50",5295358,35051,8,13.69,21.92,60.24,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:52:55",5295359,35051,8,13.7,21.92,60.24,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:53:00",5295360,35051,8,13.69,21.92,60.24,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:53:05",5295361,35051,8,13.69,21.92,60.24,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:53:10",5295362,35051,8,13.7,21.92,60.24,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:53:15",5295363,35051,8,13.69,21.92,60.24,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:53:20",5295364,35051,8,13.68,21.92,60.24,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:53:25",5295365,35051,8,13.69,21.92,60.24,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:53:30",5295366,35051,8,13.69,21.92,60.24,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:53:35",5295367,35051,8,13.68,21.92,60.24,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:53:40",5295368,35051,8,13.68,21.92,60.24,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:53:45",5295369,35051,8,13.69,21.92,60.24,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:53:50",5295370,35051,8,13.7,21.92,60.24,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:53:55",5295371,35051,8,13.69,21.92,60.24,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:54:00",5295372,35051,8,13.7,21.92,60.24,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:54:05",5295373,35051,8,13.67,21.92,60.24,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:54:10",5295374,35051,8,13.68,21.92,60.24,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:54:15",5295375,35051,8,13.68,21.92,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:54:20",5295376,35051,8,13.67,21.92,60.31,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:54:25",5295377,35051,8,13.68,21.92,60.31,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:54:30",5295378,35051,8,13.67,21.92,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:54:35",5295379,35051,8,13.68,21.92,60.31,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:54:40",5295380,35051,8,13.68,21.92,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:54:45",5295381,35051,8,13.66,21.92,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:54:50",5295382,35051,8,13.67,21.92,60.31,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:54:55",5295383,35051,8,13.67,21.92,60.31,3.440814,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:55:00",5295384,35051,8,13.68,21.92,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:55:05",5295385,35051,8,13.68,21.92,60.31,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:55:10",5295386,35051,8,13.68,21.92,60.31,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:55:15",5295387,35051,8,13.51,21.92,60.31,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:55:20",5295388,35051,8,13.43,21.92,60.31,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:55:25",5295389,35051,8,13.4,21.92,60.31,3.440139,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:55:30",5295390,35051,8,13.41,21.92,60.31,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:55:35",5295391,35051,8,13.39,21.92,60.31,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:55:40",5295392,35051,8,13.38,21.92,60.31,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:55:45",5295393,35051,8,13.37,21.92,60.31,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:55:50",5295394,35051,8,13.37,21.92,60.31,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:55:55",5295395,35051,8,13.37,21.92,60.31,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:56:00",5295396,35051,8,13.36,21.92,60.31,3.440139,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:56:05",5295397,35051,8,13.35,21.92,60.24,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:56:10",5295398,35051,8,13.33,21.92,60.24,3.440139,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:56:15",5295399,35051,8,13.32,21.92,60.24,3.440139,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:56:20",5295400,35051,8,13.35,21.92,60.24,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:56:25",5295401,35051,8,13.33,21.92,60.24,3.440139,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:56:30",5295402,35051,8,13.36,21.92,60.24,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:56:35",5295403,35051,8,13.38,21.92,60.24,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:56:40",5295404,35051,8,13.37,21.92,60.24,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:56:45",5295405,35051,8,13.33,21.92,60.24,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:56:50",5295406,35051,8,13.32,21.92,60.24,3.440139,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:56:55",5295407,35051,8,13.3,21.92,60.24,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:57:00",5295408,35051,8,13.28,21.92,60.24,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:57:05",5295409,35051,8,13.29,21.92,60.24,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:57:10",5295410,35051,8,13.29,21.92,60.24,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:57:15",5295411,35051,8,13.29,21.92,60.24,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:57:20",5295412,35051,8,13.28,21.92,60.17,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:57:25",5295413,35051,8,13.28,21.92,60.17,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:57:30",5295414,35051,8,13.27,21.92,60.17,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:57:35",5295415,35051,8,13.27,21.92,60.17,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:57:40",5295416,35051,8,13.24,21.92,60.17,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:57:45",5295417,35051,8,13.26,21.92,60.17,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:57:50",5295418,35051,8,13.24,21.92,60.17,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:57:55",5295419,35051,8,13.25,21.92,60.17,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:58:00",5295420,35051,8,13.25,21.92,60.17,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:58:05",5295421,35051,8,13.23,21.92,60.17,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:58:10",5295422,35051,8,13.2,21.92,60.17,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:58:15",5295423,35051,8,13.22,21.92,60.17,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:58:20",5295424,35051,8,13.22,21.92,60.17,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:58:25",5295425,35051,8,13.22,21.92,60.17,3.440139,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:58:30",5295426,35051,8,13.22,21.92,60.17,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:58:35",5295427,35051,8,13.23,21.92,60.17,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:58:40",5295428,35051,8,13.23,21.92,60.17,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:58:45",5295429,35051,8,13.23,21.92,60.17,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:58:50",5295430,35051,8,13.23,21.92,60.17,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:58:55",5295431,35051,8,13.29,21.92,60.17,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:59:00",5295432,35051,8,13.35,21.92,60.17,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:59:05",5295433,35051,8,13.4,21.92,60.17,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:59:10",5295434,35051,8,13.39,21.92,60.17,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:59:15",5295435,35051,8,13.5,21.92,60.17,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:59:20",5295436,35051,8,13.5,21.92,60.17,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:59:25",5295437,35051,8,13.49,21.92,60.17,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:59:30",5295438,35051,8,13.47,21.92,60.17,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:59:35",5295439,35051,8,13.46,21.92,60.17,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:59:40",5295440,35051,8,13.39,21.92,60.17,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:59:45",5295441,35051,8,13.32,21.92,60.17,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:59:50",5295442,35051,8,13.32,21.92,60.17,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 17:59:55",5295443,35051,8,13.3,21.92,60.17,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:00:00",5295444,35051,8,13.28,21.92,60.17,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:00:05",5295445,35051,8,13.33,21.92,60.17,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:00:10",5295446,35051,8,13.44,21.92,60.17,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:00:15",5295447,35051,8,13.5,21.92,60.17,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:00:20",5295448,35051,8,13.6,21.92,60.17,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:00:25",5295449,35051,8,13.69,21.92,60.17,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:00:30",5295450,35051,8,13.75,21.92,60.17,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:00:35",5295451,35051,8,13.75,21.92,60.17,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:00:40",5295452,35051,8,13.75,21.92,60.17,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:00:45",5295453,35051,8,13.65,21.92,60.17,3.440139,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:00:50",5295454,35051,8,13.77,21.92,60.17,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:00:55",5295455,35051,8,13.75,21.92,60.17,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:01:00",5295456,35051,8,13.75,21.92,60.17,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:01:05",5295457,35051,8,13.74,21.92,60.17,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:01:10",5295458,35051,8,13.71,21.92,60.17,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:01:15",5295459,35051,8,13.74,21.92,60.17,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:01:20",5295460,35051,8,13.73,21.92,60.17,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:01:25",5295461,35051,8,13.74,21.92,60.17,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:01:30",5295462,35051,8,13.73,21.92,60.17,3.440139,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:01:35",5295463,35051,8,13.74,21.92,60.24,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:01:40",5295464,35051,8,13.73,21.92,60.24,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:01:45",5295465,35051,8,13.74,21.92,60.24,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:01:50",5295466,35051,8,13.74,21.92,60.24,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:01:55",5295467,35051,8,13.71,21.92,60.24,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:02:00",5295468,35051,8,13.71,21.92,60.24,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:02:05",5295469,35051,8,13.71,21.92,60.24,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:02:10",5295470,35051,8,13.71,21.92,60.24,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:02:15",5295471,35051,8,13.71,21.92,60.24,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:02:20",5295472,35051,8,13.72,21.92,60.24,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:02:25",5295473,35051,8,13.71,21.92,60.24,3.440139,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:02:30",5295474,35051,8,13.71,21.92,60.31,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:02:35",5295475,35051,8,13.7,21.92,60.31,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:02:40",5295476,35051,8,13.71,21.92,60.31,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:02:45",5295477,35051,8,13.72,21.92,60.31,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:02:50",5295478,35051,8,13.71,21.92,60.31,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:02:55",5295479,35051,8,13.71,21.92,60.31,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:03:00",5295480,35051,8,13.71,21.92,60.31,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:03:05",5295481,35051,8,13.69,21.92,60.31,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:03:10",5295482,35051,8,13.72,21.92,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:03:15",5295483,35051,8,13.71,21.92,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:03:20",5295484,35051,8,13.72,21.92,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:03:25",5295485,35051,8,13.72,21.92,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:03:30",5295486,35051,8,13.71,21.92,60.31,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:03:35",5295487,35051,8,13.7,21.92,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:03:40",5295488,35051,8,13.71,21.92,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:03:45",5295489,35051,8,13.69,21.92,60.31,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:03:50",5295490,35051,8,13.7,21.92,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:03:55",5295491,35051,8,13.67,21.92,60.31,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:04:00",5295492,35051,8,13.7,21.95,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:04:05",5295493,35051,8,13.7,21.92,60.31,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:04:10",5295494,35051,8,13.71,21.92,60.38,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:04:15",5295495,35051,8,13.7,21.92,60.31,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:04:20",5295496,35051,8,13.7,21.92,60.38,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:04:25",5295497,35051,8,13.69,21.92,60.38,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:04:30",5295498,35051,8,13.71,21.92,60.38,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:04:35",5295499,35051,8,13.7,21.92,60.38,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:04:40",5295500,35051,8,13.7,21.95,60.38,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:04:45",5295501,35051,8,13.7,21.95,60.38,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:04:50",5295502,35051,8,13.66,21.92,60.38,3.440139,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:04:55",5295503,35051,8,13.7,21.92,60.38,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:05:00",5295504,35051,8,13.67,21.92,60.38,3.440139,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:05:05",5295505,35051,8,13.7,21.95,60.38,3.440139,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:05:10",5295506,35051,8,13.7,21.95,60.38,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:05:15",5295507,35051,8,13.7,21.92,60.38,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:05:20",5295508,35051,8,13.69,21.95,60.38,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:05:25",5295509,35051,8,13.7,21.95,60.38,3.440139,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:05:30",5295510,35051,8,13.7,21.95,60.38,3.440139,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:05:35",5295511,35051,8,13.7,21.95,60.38,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:05:40",5295512,35051,8,13.7,21.95,60.38,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:05:45",5295513,35051,8,13.69,21.95,60.38,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:05:50",5295514,35051,8,13.7,21.95,60.38,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:05:55",5295515,35051,8,13.7,21.95,60.38,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:06:00",5295516,35051,8,13.7,21.95,60.38,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:06:05",5295517,35051,8,13.69,21.95,60.38,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:06:10",5295518,35051,8,13.69,21.95,60.38,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:06:15",5295519,35051,8,13.7,21.95,60.38,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:06:20",5295520,35051,8,13.7,21.95,60.38,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:06:25",5295521,35051,8,13.69,21.95,60.38,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:06:30",5295522,35051,8,13.7,21.92,60.38,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:06:35",5295523,35051,8,13.69,21.95,60.38,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:06:40",5295524,35051,8,13.7,21.95,60.38,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:06:45",5295525,35051,8,13.69,21.95,60.38,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:06:50",5295526,35051,8,13.7,21.95,60.38,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:06:55",5295527,35051,8,13.68,21.95,60.38,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:07:00",5295528,35051,8,13.69,21.95,60.38,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:07:05",5295529,35051,8,13.68,21.95,60.38,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:07:10",5295530,35051,8,13.66,21.95,60.38,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:07:15",5295531,35051,8,13.7,21.95,60.38,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:07:20",5295532,35051,8,13.69,21.95,60.38,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:07:25",5295533,35051,8,13.69,21.92,60.38,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:07:30",5295534,35051,8,13.7,21.95,60.38,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:07:35",5295535,35051,8,13.7,21.95,60.38,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:07:40",5295536,35051,8,13.7,21.95,60.38,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:07:45",5295537,35051,8,13.7,21.95,60.38,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:07:50",5295538,35051,8,13.7,21.95,60.31,3.440814,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:07:55",5295539,35051,8,13.7,21.92,60.31,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:08:00",5295540,35051,8,13.7,21.95,60.31,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:08:05",5295541,35051,8,13.7,21.95,60.31,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:08:10",5295542,35051,8,13.7,21.92,60.31,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:08:15",5295543,35051,8,13.7,21.95,60.31,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:08:20",5295544,35051,8,13.7,21.92,60.31,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:08:25",5295545,35051,8,13.68,21.95,60.31,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:08:30",5295546,35051,8,13.68,21.92,60.31,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:08:35",5295547,35051,8,13.66,21.95,60.31,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:08:40",5295548,35051,8,13.68,21.95,60.31,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:08:45",5295549,35051,8,13.65,21.95,60.31,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:08:50",5295550,35051,8,13.68,21.95,60.31,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:08:55",5295551,35051,8,13.68,21.95,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:09:00",5295552,35051,8,13.68,21.95,60.31,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:09:05",5295553,35051,8,13.64,21.95,60.31,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:09:10",5295554,35051,8,13.65,21.95,60.31,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:09:15",5295555,35051,8,13.68,21.95,60.31,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:09:20",5295556,35051,8,13.67,21.95,60.31,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:09:25",5295557,35051,8,13.66,21.95,60.31,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:09:30",5295558,35051,8,13.66,21.95,60.31,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:09:35",5295559,35051,8,13.68,21.95,60.31,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:09:40",5295560,35051,8,13.65,21.95,60.31,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:09:45",5295561,35051,8,13.69,21.95,60.31,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:09:50",5295562,35051,8,13.68,21.95,60.31,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:09:55",5295563,35051,8,13.66,21.95,60.31,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:10:00",5295564,35051,8,13.67,21.95,60.31,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:10:05",5295565,35051,8,13.68,21.95,60.31,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:10:10",5295566,35051,8,13.69,21.95,60.31,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:10:15",5295567,35051,8,13.68,21.95,60.31,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:10:20",5295568,35051,8,13.69,21.95,60.24,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:10:25",5295569,35051,8,13.68,21.95,60.24,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:10:30",5295570,35051,8,13.68,21.95,60.24,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:10:35",5295571,35051,8,13.66,21.95,60.24,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:10:40",5295572,35051,8,13.68,21.95,60.24,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:10:45",5295573,35051,8,13.68,21.95,60.24,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:10:50",5295574,35051,8,13.68,21.95,60.24,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:10:55",5295575,35051,8,13.68,21.95,60.24,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:11:00",5295576,35051,8,13.68,21.95,60.24,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:11:05",5295577,35051,8,13.66,21.95,60.24,3.440814,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:11:10",5295578,35051,8,13.68,21.95,60.24,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:11:15",5295579,35051,8,13.68,21.95,60.24,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:11:20",5295580,35051,8,13.66,21.95,60.24,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:11:25",5295581,35051,8,13.7,21.95,60.24,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:11:30",5295582,35051,8,13.67,21.95,60.24,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:11:35",5295583,35051,8,13.68,21.95,60.24,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:11:40",5295584,35051,8,13.69,21.95,60.24,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:11:45",5295585,35051,8,13.68,21.95,60.24,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:11:50",5295586,35051,8,13.68,21.95,60.24,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:11:55",5295587,35051,8,13.68,21.95,60.24,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:12:00",5295588,35051,8,13.68,21.95,60.24,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:12:05",5295589,35051,8,13.69,21.95,60.24,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:12:10",5295590,35051,8,13.68,21.95,60.24,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:12:15",5295591,35051,8,13.67,21.95,60.24,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:12:20",5295592,35051,8,13.68,21.95,60.24,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:12:25",5295593,35051,8,13.69,21.95,60.17,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:12:30",5295594,35051,8,13.68,21.95,60.24,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:12:35",5295595,35051,8,13.65,21.95,60.17,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:12:40",5295596,35051,8,13.68,21.95,60.17,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:12:45",5295597,35051,8,13.68,21.95,60.17,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:12:50",5295598,35051,8,13.69,21.95,60.17,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:12:55",5295599,35051,8,13.68,21.95,60.17,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:13:00",5295600,35051,8,13.68,21.95,60.17,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:13:05",5295601,35051,8,13.66,21.95,60.17,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:13:10",5295602,35051,8,13.64,21.95,60.17,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:13:15",5295603,35051,8,13.67,21.95,60.17,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:13:20",5295604,35051,8,13.69,21.95,60.17,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:13:25",5295605,35051,8,13.65,21.95,60.17,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:13:30",5295606,35051,8,13.65,21.95,60.17,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:13:35",5295607,35051,8,13.68,21.95,60.17,3.440814,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:13:40",5295608,35051,8,13.67,21.95,60.17,3.440814,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:13:45",5295609,35051,8,13.66,21.95,60.17,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:13:50",5295610,35051,8,13.68,21.95,60.17,3.440814,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:13:55",5295611,35051,8,13.63,21.95,60.17,3.440814,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:14:00",5295612,35051,8,13.66,21.95,60.17,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:14:05",5295613,35051,8,13.69,21.95,60.11,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:14:10",5295614,35051,8,13.68,21.95,60.11,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:14:15",5295615,35051,8,13.65,21.95,60.11,3.440814,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:14:20",5295616,35051,8,13.69,21.95,60.11,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:14:25",5295617,35051,8,13.66,21.95,60.11,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:14:30",5295618,35051,8,13.7,21.95,60.11,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:14:35",5295619,35051,8,13.72,21.95,60.11,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:14:40",5295620,35051,8,13.68,21.95,60.11,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:14:45",5295621,35051,8,13.7,21.95,60.11,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:14:50",5295622,35051,8,13.7,21.95,60.11,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:14:55",5295623,35051,8,13.71,21.95,60.11,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:15:00",5295624,35051,8,13.69,21.95,60.11,3.440814,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:15:05",5295625,35051,8,13.69,21.95,60.11,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:15:10",5295626,35051,8,13.72,21.95,60.11,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:15:15",5295627,35051,8,13.69,21.95,60.11,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:15:20",5295628,35051,8,13.69,21.95,60.11,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:15:25",5295629,35051,8,13.7,21.95,60.11,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:15:30",5295630,35051,8,13.69,21.95,60.11,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:15:35",5295631,35051,8,13.7,21.95,60.04,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:15:40",5295632,35051,8,13.69,21.95,60.04,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:15:45",5295633,35051,8,13.7,21.95,60.04,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:15:50",5295634,35051,8,13.68,21.95,60.04,3.440814,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:15:55",5295635,35051,8,13.69,21.97,60.04,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:16:00",5295636,35051,8,13.68,21.97,60.04,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:16:05",5295637,35051,8,13.69,21.97,60.04,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:16:10",5295638,35051,8,13.67,21.97,60.04,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:16:15",5295639,35051,8,13.64,21.97,60.04,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:16:20",5295640,35051,8,13.67,21.95,60.04,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:16:25",5295641,35051,8,13.68,21.97,60.04,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:16:30",5295642,35051,8,13.68,21.97,60.04,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:16:35",5295643,35051,8,13.7,21.97,60.04,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:16:40",5295644,35051,8,13.67,21.97,60.04,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:16:45",5295645,35051,8,13.68,21.97,60.04,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:16:50",5295646,35051,8,13.68,21.97,60.04,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:16:55",5295647,35051,8,13.65,21.97,60.04,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:17:00",5295648,35051,8,13.68,21.97,60.04,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:17:05",5295649,35051,8,13.68,21.97,60.04,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:17:10",5295650,35051,8,13.68,21.97,60.04,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:17:15",5295651,35051,8,13.69,21.97,60.04,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:17:20",5295652,35051,8,13.65,21.97,60.04,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:17:25",5295653,35051,8,13.66,21.97,60.04,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:17:30",5295654,35051,8,13.68,21.97,60.04,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:17:35",5295655,35051,8,13.64,21.97,60.04,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:17:40",5295656,35051,8,13.68,21.97,60.04,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:17:45",5295657,35051,8,13.68,21.97,60.04,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:17:50",5295658,35051,8,13.68,21.97,60.04,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:17:55",5295659,35051,8,13.67,21.97,60.04,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:18:00",5295660,35051,8,13.65,21.97,60.04,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:18:05",5295661,35051,8,13.68,21.97,60.04,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:18:10",5295662,35051,8,13.68,21.97,60.04,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:18:15",5295663,35051,8,13.67,21.97,60.04,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:18:20",5295664,35051,8,13.68,21.97,60.04,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:18:25",5295665,35051,8,13.68,21.97,60.04,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:18:30",5295666,35051,8,13.68,21.97,60.04,3.440814,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:18:35",5295667,35051,8,13.68,21.97,60.04,3.440814,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:18:40",5295668,35051,8,13.68,21.97,60.04,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:18:45",5295669,35051,8,13.67,21.97,60.04,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:18:50",5295670,35051,8,13.68,21.97,60.04,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:18:55",5295671,35051,8,13.66,21.97,60.04,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:19:00",5295672,35051,8,13.68,21.97,60.04,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:19:05",5295673,35051,8,13.7,21.97,60.04,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:19:10",5295674,35051,8,13.68,21.97,60.04,3.440139,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:19:15",5295675,35051,8,13.68,21.97,60.04,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:19:20",5295676,35051,8,13.67,21.97,59.97,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:19:25",5295677,35051,8,13.68,21.97,59.97,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:19:30",5295678,35051,8,13.66,21.97,59.97,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:19:35",5295679,35051,8,13.69,21.97,59.97,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:19:40",5295680,35051,8,13.67,21.97,59.97,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:19:45",5295681,35051,8,13.68,21.97,59.97,3.440139,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:19:50",5295682,35051,8,13.65,21.97,59.97,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:19:55",5295683,35051,8,13.67,21.97,59.97,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:20:00",5295684,35051,8,13.68,21.97,59.97,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:20:05",5295685,35051,8,13.68,21.97,59.97,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:20:10",5295686,35051,8,13.68,21.97,59.97,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:20:15",5295687,35051,8,13.68,21.97,59.97,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:20:20",5295688,35051,8,13.67,21.97,59.97,3.440139,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:20:25",5295689,35051,8,13.68,21.97,59.97,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:20:30",5295690,35051,8,13.69,21.97,59.97,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:20:35",5295691,35051,8,13.65,21.97,59.97,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:20:40",5295692,35051,8,13.68,21.97,59.97,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:20:45",5295693,35051,8,13.67,21.97,59.97,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:20:50",5295694,35051,8,13.7,21.97,59.97,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:20:55",5295695,35051,8,13.68,21.97,59.97,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:21:00",5295696,35051,8,13.67,21.97,59.97,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:21:05",5295697,35051,8,13.68,22,59.97,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:21:10",5295698,35051,8,13.68,22,59.97,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:21:15",5295699,35051,8,13.68,21.97,59.97,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:21:20",5295700,35051,8,13.67,22,59.97,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:21:25",5295701,35051,8,13.67,22,59.97,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:21:30",5295702,35051,8,13.68,22,59.9,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:21:35",5295703,35051,8,13.68,22,59.97,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:21:40",5295704,35051,8,13.68,22,59.9,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:21:45",5295705,35051,8,13.67,22,59.9,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:21:50",5295706,35051,8,13.69,22,59.9,3.440814,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:21:55",5295707,35051,8,13.68,22,59.9,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:22:00",5295708,35051,8,13.67,22,59.9,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:22:05",5295709,35051,8,13.68,22,59.9,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:22:10",5295710,35051,8,13.69,22,59.9,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:22:15",5295711,35051,8,13.68,22,59.9,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:22:20",5295712,35051,8,13.68,22,59.9,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:22:25",5295713,35051,8,13.68,22,59.9,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:22:30",5295714,35051,8,13.67,22,59.9,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:22:35",5295715,35051,8,13.67,22,59.9,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:22:40",5295716,35051,8,13.68,22,59.9,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:22:45",5295717,35051,8,13.66,22,59.9,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:22:50",5295718,35051,8,13.66,22,59.9,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:22:55",5295719,35051,8,13.66,22,59.9,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:23:00",5295720,35051,8,13.66,22,59.9,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:23:05",5295721,35051,8,13.65,22,59.9,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:23:10",5295722,35051,8,13.65,22,59.9,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:23:15",5295723,35051,8,13.66,22,59.83,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:23:20",5295724,35051,8,13.66,22,59.9,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:23:25",5295725,35051,8,13.66,22,59.9,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:23:30",5295726,35051,8,13.66,22,59.9,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:23:35",5295727,35051,8,13.65,22,59.83,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:23:40",5295728,35051,8,13.66,22,59.9,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:23:45",5295729,35051,8,13.65,22,59.83,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:23:50",5295730,35051,8,13.66,22,59.83,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:23:55",5295731,35051,8,13.66,22,59.83,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:24:00",5295732,35051,8,13.65,22,59.83,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:24:05",5295733,35051,8,13.66,22,59.83,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:24:10",5295734,35051,8,13.66,22,59.83,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:24:15",5295735,35051,8,13.65,22,59.83,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:24:20",5295736,35051,8,13.66,22,59.83,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:24:25",5295737,35051,8,13.66,22,59.83,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:24:30",5295738,35051,8,13.65,22,59.83,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:24:35",5295739,35051,8,13.66,22,59.83,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:24:40",5295740,35051,8,13.65,22,59.83,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:24:45",5295741,35051,8,13.66,22,59.83,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:24:50",5295742,35051,8,13.65,22,59.83,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:24:55",5295743,35051,8,13.65,22,59.83,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:25:00",5295744,35051,8,13.66,22,59.83,3.440814,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:25:05",5295745,35051,8,13.65,22,59.77,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:25:10",5295746,35051,8,13.66,22,59.77,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:25:15",5295747,35051,8,13.66,22,59.77,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:25:20",5295748,35051,8,13.67,22,59.77,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:25:25",5295749,35051,8,13.66,22,59.77,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:25:30",5295750,35051,8,13.65,22,59.77,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:25:35",5295751,35051,8,13.66,22,59.77,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:25:40",5295752,35051,8,13.66,22,59.77,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:25:45",5295753,35051,8,13.66,22,59.77,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:25:50",5295754,35051,8,13.65,22,59.77,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:25:55",5295755,35051,8,13.66,22,59.77,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:26:00",5295756,35051,8,13.66,22,59.77,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:26:05",5295757,35051,8,13.67,22.03,59.77,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:26:10",5295758,35051,8,13.67,22.03,59.77,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:26:15",5295759,35051,8,13.66,22,59.77,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:26:20",5295760,35051,8,13.66,22,59.77,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:26:25",5295761,35051,8,13.64,22,59.77,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:26:30",5295762,35051,8,13.66,22,59.77,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:26:35",5295763,35051,8,13.65,22.03,59.77,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:26:40",5295764,35051,8,13.66,22,59.77,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:26:45",5295765,35051,8,13.66,22,59.77,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:26:50",5295766,35051,8,13.66,22,59.77,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:26:55",5295767,35051,8,13.65,22,59.77,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:27:00",5295768,35051,8,13.66,22,59.77,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:27:05",5295769,35051,8,13.66,22.03,59.7,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:27:10",5295770,35051,8,13.66,22,59.7,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:27:15",5295771,35051,8,13.66,22.03,59.7,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:27:20",5295772,35051,8,13.66,22.03,59.7,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:27:25",5295773,35051,8,13.63,22.03,59.7,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:27:30",5295774,35051,8,13.66,22.03,59.7,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:27:35",5295775,35051,8,13.66,22.03,59.7,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:27:40",5295776,35051,8,13.66,22.03,59.7,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:27:45",5295777,35051,8,13.66,22.03,59.7,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:27:50",5295778,35051,8,13.66,22.03,59.7,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:27:55",5295779,35051,8,13.66,22.03,59.7,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:28:00",5295780,35051,8,13.68,22.03,59.7,3.440139,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:28:05",5295781,35051,8,13.66,22.03,59.7,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:28:10",5295782,35051,8,13.64,22.03,59.7,3.440139,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:28:15",5295783,35051,8,13.65,22.03,59.63,3.440139,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:28:20",5295784,35051,8,13.67,22.03,59.63,3.440139,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:28:25",5295785,35051,8,13.65,22.03,59.63,3.440139,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:28:30",5295786,35051,8,13.67,22.03,59.63,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:28:35",5295787,35051,8,13.66,22.03,59.63,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:28:40",5295788,35051,8,13.66,22.03,59.63,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:28:45",5295789,35051,8,13.66,22.03,59.63,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:28:50",5295790,35051,8,13.66,22.03,59.63,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:28:55",5295791,35051,8,13.66,22.03,59.63,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:29:00",5295792,35051,8,13.67,22.03,59.63,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:29:05",5295793,35051,8,13.64,22.03,59.63,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:29:10",5295794,35051,8,13.66,22.03,59.63,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:29:15",5295795,35051,8,13.66,22.03,59.63,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:29:20",5295796,35051,8,13.66,22.03,59.63,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:29:25",5295797,35051,8,13.66,22.03,59.63,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:29:30",5295798,35051,8,13.66,22.03,59.63,3.440139,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:29:35",5295799,35051,8,13.69,22.03,59.63,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:29:40",5295800,35051,8,13.64,22.03,59.56,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:29:45",5295801,35051,8,13.64,22.03,59.63,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:29:50",5295802,35051,8,13.66,22.03,59.56,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:29:55",5295803,35051,8,13.66,22.03,59.56,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:30:00",5295804,35051,8,13.67,22.03,59.56,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:30:05",5295805,35051,8,13.72,22.03,59.56,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:30:10",5295806,35051,8,13.66,22.06,59.56,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:30:15",5295807,35051,8,13.66,22.06,59.56,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:30:20",5295808,35051,8,13.67,22.06,59.56,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:30:25",5295809,35051,8,13.65,22.06,59.56,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:30:30",5295810,35051,8,13.65,22.06,59.56,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:30:35",5295811,35051,8,13.66,22.06,59.56,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:30:40",5295812,35051,8,13.66,22.06,59.56,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:30:45",5295813,35051,8,13.68,22.06,59.56,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:30:50",5295814,35051,8,13.66,22.06,59.56,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:30:55",5295815,35051,8,13.66,22.06,59.56,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:31:00",5295816,35051,8,13.63,22.06,59.56,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:31:05",5295817,35051,8,13.68,22.06,59.56,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:31:10",5295818,35051,8,13.66,22.06,59.56,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:31:15",5295819,35051,8,13.66,22.06,59.56,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:31:20",5295820,35051,8,13.66,22.06,59.56,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:31:25",5295821,35051,8,13.66,22.06,59.56,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:31:30",5295822,35051,8,13.69,22.06,59.49,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:31:35",5295823,35051,8,13.64,22.06,59.49,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:31:40",5295824,35051,8,13.57,22.06,59.49,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:31:45",5295825,35051,8,13.56,22.06,59.49,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:31:50",5295826,35051,8,13.66,22.06,59.49,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:31:55",5295827,35051,8,13.7,22.06,59.49,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:32:00",5295828,35051,8,13.66,22.06,59.49,3.440814,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:32:05",5295829,35051,8,13.68,22.06,59.49,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:32:10",5295830,35051,8,13.66,22.06,59.49,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:32:15",5295831,35051,8,13.67,22.06,59.49,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:32:20",5295832,35051,8,13.69,22.06,59.49,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:32:25",5295833,35051,8,13.66,22.06,59.49,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:32:30",5295834,35051,8,13.71,22.06,59.49,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:32:35",5295835,35051,8,13.68,22.06,59.49,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:32:40",5295836,35051,8,13.69,22.06,59.49,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:32:45",5295837,35051,8,13.65,22.06,59.49,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:32:50",5295838,35051,8,13.65,22.06,59.49,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:32:55",5295839,35051,8,13.66,22.06,59.49,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:33:00",5295840,35051,8,13.65,22.06,59.49,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:33:05",5295841,35051,8,13.67,22.06,59.49,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:33:10",5295842,35051,8,13.66,22.06,59.49,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:33:15",5295843,35051,8,13.66,22.06,59.49,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:33:20",5295844,35051,8,13.65,22.06,59.49,3.440814,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:33:25",5295845,35051,8,13.66,22.06,59.49,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:33:30",5295846,35051,8,13.65,22.06,59.43,3.440814,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:33:35",5295847,35051,8,13.64,22.06,59.49,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:33:40",5295848,35051,8,13.66,22.06,59.43,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:33:45",5295849,35051,8,13.65,22.06,59.43,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:33:50",5295850,35051,8,13.65,22.06,59.49,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:33:55",5295851,35051,8,13.66,22.06,59.43,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:34:00",5295852,35051,8,13.66,22.06,59.43,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:34:05",5295853,35051,8,13.65,22.06,59.43,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:34:10",5295854,35051,8,13.64,22.06,59.43,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:34:15",5295855,35051,8,13.64,22.06,59.43,3.440814,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:34:20",5295856,35051,8,13.66,22.06,59.43,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:34:25",5295857,35051,8,13.65,22.06,59.43,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:34:30",5295858,35051,8,13.67,22.06,59.43,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:34:35",5295859,35051,8,13.66,22.06,59.43,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:34:40",5295860,35051,8,13.67,22.06,59.43,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:34:45",5295861,35051,8,13.65,22.06,59.43,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:34:50",5295862,35051,8,13.65,22.06,59.43,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:34:55",5295863,35051,8,13.66,22.06,59.43,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:35:00",5295864,35051,8,13.66,22.06,59.43,3.440139,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:35:05",5295865,35051,8,13.66,22.06,59.43,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:35:10",5295866,35051,8,13.65,22.08,59.43,3.440139,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:35:15",5295867,35051,8,13.66,22.08,59.43,3.440139,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:35:20",5295868,35051,8,13.66,22.08,59.43,3.440139,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:35:25",5295869,35051,8,13.66,22.08,59.43,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:35:30",5295870,35051,8,13.66,22.08,59.43,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:35:35",5295871,35051,8,13.64,22.08,59.43,3.440139,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:35:40",5295872,35051,8,13.66,22.08,59.43,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:35:45",5295873,35051,8,13.66,22.08,59.43,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:35:50",5295874,35051,8,13.66,22.08,59.43,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:35:55",5295875,35051,8,13.66,22.08,59.43,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:36:00",5295876,35051,8,13.66,22.08,59.43,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:36:05",5295877,35051,8,13.66,22.08,59.43,3.440139,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:36:10",5295878,35051,8,13.65,22.08,59.43,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:36:15",5295879,35051,8,13.66,22.08,59.43,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:36:20",5295880,35051,8,13.66,22.08,59.43,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:36:25",5295881,35051,8,13.63,22.08,59.43,3.440139,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:36:30",5295882,35051,8,13.63,22.08,59.43,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:36:35",5295883,35051,8,13.66,22.08,59.43,3.440139,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:36:40",5295884,35051,8,13.66,22.08,59.43,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:36:45",5295885,35051,8,13.65,22.08,59.43,3.44149,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:36:50",5295886,35051,8,13.65,22.08,59.43,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:36:55",5295887,35051,8,13.66,22.08,59.43,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:37:00",5295888,35051,8,13.65,22.08,59.43,3.44149,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:37:05",5295889,35051,8,13.63,22.08,59.43,3.44149,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:37:10",5295890,35051,8,13.63,22.08,59.43,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:37:15",5295891,35051,8,13.66,22.08,59.43,3.44149,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:37:20",5295892,35051,8,13.66,22.08,59.43,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:37:25",5295893,35051,8,13.66,22.08,59.43,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:37:30",5295894,35051,8,13.63,22.08,59.43,3.44149,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:37:35",5295895,35051,8,13.65,22.08,59.43,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:37:40",5295896,35051,8,13.65,22.08,59.43,3.44149,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:37:45",5295897,35051,8,13.66,22.08,59.43,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:37:50",5295898,35051,8,13.66,22.08,59.36,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:37:55",5295899,35051,8,13.63,22.08,59.36,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:38:00",5295900,35051,8,13.65,22.08,59.36,3.44149,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:38:05",5295901,35051,8,13.66,22.08,59.36,3.44149,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:38:10",5295902,35051,8,13.67,22.11,59.36,3.44149,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:38:15",5295903,35051,8,13.66,22.11,59.36,3.44149,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:38:20",5295904,35051,8,13.65,22.08,59.36,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:38:25",5295905,35051,8,13.65,22.11,59.36,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:38:30",5295906,35051,8,13.66,22.11,59.36,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:38:35",5295907,35051,8,13.66,22.11,59.36,3.440139,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:38:40",5295908,35051,8,13.65,22.11,59.36,3.440139,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:38:45",5295909,35051,8,13.65,22.11,59.36,3.440139,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:38:50",5295910,35051,8,13.65,22.08,59.36,3.440139,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:38:55",5295911,35051,8,13.64,22.11,59.36,3.440139,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:39:00",5295912,35051,8,13.66,22.11,59.36,3.440139,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:39:05",5295913,35051,8,13.63,22.11,59.36,3.440139,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:39:10",5295914,35051,8,13.65,22.11,59.36,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:39:15",5295915,35051,8,13.65,22.11,59.36,3.440139,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:39:20",5295916,35051,8,13.65,22.11,59.36,3.440139,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:39:25",5295917,35051,8,13.66,22.11,59.36,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:39:30",5295918,35051,8,13.65,22.11,59.36,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:39:35",5295919,35051,8,13.65,22.11,59.36,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:39:40",5295920,35051,8,13.65,22.11,59.36,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:39:45",5295921,35051,8,13.64,22.11,59.36,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:39:50",5295922,35051,8,13.64,22.11,59.36,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:39:55",5295923,35051,8,13.66,22.11,59.36,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:40:00",5295924,35051,8,13.63,22.11,59.36,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:40:05",5295925,35051,8,13.64,22.11,59.29,3.440139,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:40:10",5295926,35051,8,13.64,22.11,59.29,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:40:15",5295927,35051,8,13.64,22.11,59.29,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:40:20",5295928,35051,8,13.64,22.11,59.29,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:40:25",5295929,35051,8,13.64,22.11,59.29,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:40:30",5295930,35051,8,13.65,22.11,59.29,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:40:35",5295931,35051,8,13.64,22.11,59.29,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:40:40",5295932,35051,8,13.62,22.11,59.29,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:40:45",5295933,35051,8,13.64,22.11,59.29,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:40:50",5295934,35051,8,13.64,22.11,59.29,3.440814,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:40:55",5295935,35051,8,13.64,22.11,59.29,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:41:00",5295936,35051,8,13.64,22.11,59.29,3.440814,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:41:05",5295937,35051,8,13.63,22.11,59.29,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:41:10",5295938,35051,8,13.64,22.11,59.29,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:41:15",5295939,35051,8,13.64,22.11,59.29,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:41:20",5295940,35051,8,13.64,22.11,59.29,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:41:25",5295941,35051,8,13.64,22.11,59.29,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:41:30",5295942,35051,8,13.65,22.11,59.29,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:41:35",5295943,35051,8,13.64,22.11,59.29,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:41:40",5295944,35051,8,13.63,22.11,59.22,3.440814,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:41:45",5295945,35051,8,13.66,22.11,59.22,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:41:50",5295946,35051,8,13.62,22.11,59.22,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:41:55",5295947,35051,8,13.6,22.11,59.22,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:42:00",5295948,35051,8,13.64,22.11,59.22,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:42:05",5295949,35051,8,13.65,22.11,59.22,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:42:10",5295950,35051,8,13.64,22.11,59.22,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:42:15",5295951,35051,8,13.65,22.11,59.22,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:42:20",5295952,35051,8,13.63,22.11,59.22,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:42:25",5295953,35051,8,13.61,22.11,59.22,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:42:30",5295954,35051,8,13.63,22.11,59.22,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:42:35",5295955,35051,8,13.64,22.11,59.22,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:42:40",5295956,35051,8,13.63,22.11,59.22,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:42:45",5295957,35051,8,13.63,22.11,59.22,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:42:50",5295958,35051,8,13.63,22.11,59.22,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:42:55",5295959,35051,8,13.61,22.11,59.22,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:43:00",5295960,35051,8,13.62,22.11,59.22,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:43:05",5295961,35051,8,13.65,22.11,59.22,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:43:10",5295962,35051,8,13.64,22.11,59.22,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:43:15",5295963,35051,8,13.61,22.11,59.22,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:43:20",5295964,35051,8,13.63,22.11,59.22,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:43:25",5295965,35051,8,13.65,22.11,59.22,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:43:30",5295966,35051,8,13.65,22.11,59.15,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:43:35",5295967,35051,8,13.63,22.11,59.15,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:43:40",5295968,35051,8,13.64,22.11,59.15,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:43:45",5295969,35051,8,13.63,22.14,59.15,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:43:50",5295970,35051,8,13.63,22.14,59.15,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:43:55",5295971,35051,8,13.64,22.14,59.15,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:44:00",5295972,35051,8,13.66,22.14,59.15,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:44:05",5295973,35051,8,13.63,22.14,59.15,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:44:10",5295974,35051,8,13.64,22.14,59.15,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:44:15",5295975,35051,8,13.62,22.14,59.15,3.440814,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:44:20",5295976,35051,8,13.63,22.14,59.15,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:44:25",5295977,35051,8,13.64,22.14,59.15,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:44:30",5295978,35051,8,13.64,22.14,59.15,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:44:35",5295979,35051,8,13.64,22.14,59.15,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:44:40",5295980,35051,8,13.64,22.14,59.15,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:44:45",5295981,35051,8,13.63,22.14,59.15,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:44:50",5295982,35051,8,13.64,22.14,59.15,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:44:55",5295983,35051,8,13.61,22.14,59.15,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:45:00",5295984,35051,8,13.63,22.14,59.09,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:45:05",5295985,35051,8,13.64,22.14,59.15,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:45:10",5295986,35051,8,13.63,22.14,59.09,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:45:15",5295987,35051,8,13.64,22.14,59.09,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:45:20",5295988,35051,8,13.63,22.14,59.09,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:45:25",5295989,35051,8,13.65,22.14,59.09,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:45:30",5295990,35051,8,13.63,22.14,59.09,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:45:35",5295991,35051,8,13.6,22.14,59.09,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:45:40",5295992,35051,8,13.62,22.14,59.09,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:45:45",5295993,35051,8,13.64,22.14,59.09,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:45:50",5295994,35051,8,13.63,22.14,59.09,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:45:55",5295995,35051,8,13.64,22.14,59.09,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:46:00",5295996,35051,8,13.61,22.14,59.09,3.440814,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:46:05",5295997,35051,8,13.64,22.14,59.09,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:46:10",5295998,35051,8,13.64,22.14,59.09,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:46:15",5295999,35051,8,13.61,22.14,59.09,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:46:20",5296000,35051,8,13.65,22.14,59.09,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:46:25",5296001,35051,8,13.65,22.14,59.09,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:46:30",5296002,35051,8,13.64,22.14,59.09,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:46:35",5296003,35051,8,13.61,22.14,59.09,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:46:40",5296004,35051,8,13.61,22.14,59.09,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:46:45",5296005,35051,8,13.64,22.14,59.02,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:46:50",5296006,35051,8,13.65,22.14,59.02,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:46:55",5296007,35051,8,13.63,22.17,59.02,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:47:00",5296008,35051,8,13.61,22.17,59.02,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:47:05",5296009,35051,8,13.64,22.17,59.02,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:47:10",5296010,35051,8,13.64,22.17,59.02,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:47:15",5296011,35051,8,13.63,22.14,59.02,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:47:20",5296012,35051,8,13.64,22.17,59.02,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:47:25",5296013,35051,8,13.64,22.17,59.02,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:47:30",5296014,35051,8,13.64,22.14,59.02,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:47:35",5296015,35051,8,13.64,22.17,59.02,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:47:40",5296016,35051,8,13.64,22.17,59.02,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:47:45",5296017,35051,8,13.64,22.17,59.02,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:47:50",5296018,35051,8,13.65,22.17,59.02,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:47:55",5296019,35051,8,13.64,22.17,59.02,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:48:00",5296020,35051,8,13.64,22.17,59.02,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:48:05",5296021,35051,8,13.65,22.17,59.02,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:48:10",5296022,35051,8,13.61,22.17,59.02,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:48:15",5296023,35051,8,13.61,22.17,59.02,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:48:20",5296024,35051,8,13.63,22.17,58.95,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:48:25",5296025,35051,8,13.64,22.17,58.95,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:48:30",5296026,35051,8,13.63,22.17,58.95,3.440814,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:48:35",5296027,35051,8,13.63,22.17,58.95,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:48:40",5296028,35051,8,13.64,22.17,58.95,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:48:45",5296029,35051,8,13.65,22.17,58.95,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:48:50",5296030,35051,8,13.64,22.17,58.95,3.440814,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:48:55",5296031,35051,8,13.64,22.17,58.95,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:49:00",5296032,35051,8,13.64,22.17,58.95,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:49:05",5296033,35051,8,13.64,22.17,58.95,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:49:10",5296034,35051,8,13.64,22.17,58.95,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:49:15",5296035,35051,8,13.63,22.17,58.95,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:49:20",5296036,35051,8,13.62,22.17,58.95,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:49:25",5296037,35051,8,13.65,22.17,58.95,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:49:30",5296038,35051,8,13.63,22.17,58.95,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:49:35",5296039,35051,8,13.63,22.17,58.95,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:49:40",5296040,35051,8,13.63,22.17,58.95,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:49:45",5296041,35051,8,13.64,22.17,58.95,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:49:50",5296042,35051,8,13.63,22.17,58.88,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:49:55",5296043,35051,8,13.64,22.17,58.88,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:50:00",5296044,35051,8,13.64,22.17,58.88,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:50:05",5296045,35051,8,13.64,22.17,58.88,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:50:10",5296046,35051,8,13.63,22.17,58.88,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:50:15",5296047,35051,8,13.64,22.17,58.88,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:50:20",5296048,35051,8,13.64,22.17,58.88,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:50:25",5296049,35051,8,13.61,22.17,58.88,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:50:30",5296050,35051,8,13.63,22.17,58.88,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:50:35",5296051,35051,8,13.62,22.17,58.88,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:50:40",5296052,35051,8,13.59,22.17,58.88,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:50:45",5296053,35051,8,13.61,22.17,58.88,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:50:50",5296054,35051,8,13.61,22.17,58.88,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:50:55",5296055,35051,8,13.61,22.19,58.88,3.440814,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:51:00",5296056,35051,8,13.62,22.17,58.88,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:51:05",5296057,35051,8,13.6,22.17,58.88,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:51:10",5296058,35051,8,13.61,22.19,58.88,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:51:15",5296059,35051,8,13.61,22.19,58.88,3.440139,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:51:20",5296060,35051,8,13.6,22.19,58.88,3.440139,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:51:25",5296061,35051,8,13.61,22.19,58.88,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:51:30",5296062,35051,8,13.61,22.19,58.88,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:51:35",5296063,35051,8,13.61,22.19,58.88,3.440139,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:51:40",5296064,35051,8,13.62,22.19,58.88,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:51:45",5296065,35051,8,13.61,22.19,58.88,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:51:50",5296066,35051,8,13.61,22.19,58.88,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:51:55",5296067,35051,8,13.61,22.19,58.81,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:52:00",5296068,35051,8,13.63,22.19,58.81,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:52:05",5296069,35051,8,13.62,22.19,58.81,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:52:10",5296070,35051,8,13.61,22.19,58.81,3.440139,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:52:15",5296071,35051,8,13.61,22.19,58.81,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:52:20",5296072,35051,8,13.63,22.19,58.81,3.440139,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:52:25",5296073,35051,8,13.62,22.19,58.81,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:52:30",5296074,35051,8,13.61,22.19,58.81,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:52:35",5296075,35051,8,13.61,22.19,58.81,3.440139,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:52:40",5296076,35051,8,13.61,22.19,58.81,3.440139,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:52:45",5296077,35051,8,13.61,22.19,58.81,3.440139,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:52:50",5296078,35051,8,13.61,22.19,58.81,3.440139,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:52:55",5296079,35051,8,13.61,22.19,58.81,3.440139,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:53:00",5296080,35051,8,13.62,22.19,58.81,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:53:05",5296081,35051,8,13.61,22.19,58.81,3.440814,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:53:10",5296082,35051,8,13.61,22.19,58.81,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:53:15",5296083,35051,8,13.62,22.19,58.81,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:53:20",5296084,35051,8,13.62,22.19,58.81,3.440814,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:53:25",5296085,35051,8,13.62,22.19,58.81,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:53:30",5296086,35051,8,13.6,22.19,58.81,3.440814,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:53:35",5296087,35051,8,13.61,22.19,58.81,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:53:40",5296088,35051,8,13.6,22.19,58.81,3.440814,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:53:45",5296089,35051,8,13.62,22.19,58.81,3.440814,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:53:50",5296090,35051,8,13.61,22.19,58.81,3.440814,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:53:55",5296091,35051,8,13.59,22.22,58.81,3.440814,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:54:00",5296092,35051,8,13.61,22.19,58.75,3.440814,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:54:05",5296093,35051,8,13.61,22.19,58.75,3.440814,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:54:10",5296094,35051,8,13.62,22.22,58.75,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:54:15",5296095,35051,8,13.6,22.22,58.75,3.440814,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:54:20",5296096,35051,8,13.59,22.22,58.75,3.440814,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:54:25",5296097,35051,8,13.6,22.22,58.75,3.440814,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:54:30",5296098,35051,8,13.62,22.22,58.75,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:54:35",5296099,35051,8,13.61,22.22,58.75,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:54:40",5296100,35051,8,13.61,22.22,58.75,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:54:45",5296101,35051,8,13.61,22.19,58.75,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:54:50",5296102,35051,8,13.61,22.22,58.75,3.440139,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:54:55",5296103,35051,8,13.61,22.22,58.75,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:55:00",5296104,35051,8,13.6,22.22,58.75,3.440139,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:55:05",5296105,35051,8,13.61,22.22,58.75,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:55:10",5296106,35051,8,13.62,22.22,58.75,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:55:15",5296107,35051,8,13.62,22.22,58.75,3.440139,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:55:20",5296108,35051,8,13.62,22.22,58.75,3.440139,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:55:25",5296109,35051,8,13.61,22.22,58.75,3.440139,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:55:30",5296110,35051,8,13.59,22.22,58.75,3.440139,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:55:35",5296111,35051,8,13.61,22.22,58.68,3.440139,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:55:40",5296112,35051,8,13.61,22.22,58.75,3.440139,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:55:45",5296113,35051,8,13.61,22.22,58.68,3.440139,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:55:50",5296114,35051,8,13.6,22.22,58.68,3.440139,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:55:55",5296115,35051,8,13.61,22.22,58.68,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:56:00",5296116,35051,8,13.63,22.22,58.68,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:56:05",5296117,35051,8,13.61,22.22,58.68,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:56:10",5296118,35051,8,13.61,22.22,58.68,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:56:15",5296119,35051,8,13.6,22.22,58.68,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:56:20",5296120,35051,8,13.61,22.22,58.68,3.440139,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:56:25",5296121,35051,8,13.62,22.22,58.68,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:56:30",5296122,35051,8,13.61,22.22,58.68,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:56:35",5296123,35051,8,13.61,22.22,58.68,3.442165,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:56:40",5296124,35051,8,13.62,22.22,58.68,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:56:45",5296125,35051,8,13.61,22.22,58.68,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:56:50",5296126,35051,8,13.61,22.22,58.68,3.442165,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:56:55",5296127,35051,8,13.61,22.22,58.68,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:57:00",5296128,35051,8,13.61,22.22,58.68,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:57:05",5296129,35051,8,13.6,22.22,58.68,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:57:10",5296130,35051,8,13.59,22.22,58.68,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:57:15",5296131,35051,8,13.61,22.22,58.68,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:57:20",5296132,35051,8,13.63,22.22,58.68,3.442165,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:57:25",5296133,35051,8,13.61,22.22,58.68,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:57:30",5296134,35051,8,13.62,22.22,58.68,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:57:35",5296135,35051,8,13.61,22.22,58.68,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:57:40",5296136,35051,8,13.61,22.22,58.68,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:57:45",5296137,35051,8,13.61,22.22,58.68,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:57:50",5296138,35051,8,13.63,22.22,58.68,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:57:55",5296139,35051,8,13.6,22.22,58.68,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:58:00",5296140,35051,8,13.61,22.22,58.61,3.442165,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:58:05",5296141,35051,8,13.62,22.22,58.61,3.442165,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:58:10",5296142,35051,8,13.62,22.25,58.61,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:58:15",5296143,35051,8,13.61,22.22,58.61,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:58:20",5296144,35051,8,13.61,22.25,58.61,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:58:25",5296145,35051,8,13.63,22.22,58.61,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:58:30",5296146,35051,8,13.61,22.25,58.61,3.440139,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:58:35",5296147,35051,8,13.6,22.22,58.61,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:58:40",5296148,35051,8,13.6,22.25,58.61,3.440139,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:58:45",5296149,35051,8,13.61,22.22,58.61,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:58:50",5296150,35051,8,13.6,22.22,58.61,3.440139,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:58:55",5296151,35051,8,13.6,22.25,58.61,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:59:00",5296152,35051,8,13.61,22.25,58.61,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:59:05",5296153,35051,8,13.61,22.25,58.61,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:59:10",5296154,35051,8,13.61,22.25,58.61,3.440139,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:59:15",5296155,35051,8,13.61,22.25,58.61,3.440139,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:59:20",5296156,35051,8,13.61,22.25,58.61,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:59:25",5296157,35051,8,13.62,22.25,58.61,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:59:30",5296158,35051,8,13.62,22.25,58.61,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:59:35",5296159,35051,8,13.62,22.25,58.61,3.440139,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:59:40",5296160,35051,8,13.62,22.25,58.61,3.440139,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:59:45",5296161,35051,8,13.61,22.25,58.61,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:59:50",5296162,35051,8,13.61,22.25,58.61,3.440139,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 18:59:55",5296163,35051,8,13.62,22.25,58.54,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:00:00",5296164,35051,8,13.61,22.25,58.54,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:00:05",5296165,35051,8,13.62,22.25,58.54,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:00:10",5296166,35051,8,13.6,22.25,58.54,3.44149,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:00:15",5296167,35051,8,13.61,22.25,58.54,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:00:20",5296168,35051,8,13.61,22.25,58.54,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:00:25",5296169,35051,8,13.61,22.25,58.54,3.44149,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:00:30",5296170,35051,8,13.61,22.25,58.54,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:00:35",5296171,35051,8,13.61,22.25,58.54,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:00:40",5296172,35051,8,13.63,22.25,58.54,3.44149,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:00:45",5296173,35051,8,13.61,22.25,58.54,3.44149,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:00:50",5296174,35051,8,13.61,22.25,58.54,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:00:55",5296175,35051,8,13.61,22.25,58.54,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:01:00",5296176,35051,8,13.61,22.25,58.54,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:01:05",5296177,35051,8,13.61,22.25,58.54,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:01:10",5296178,35051,8,13.61,22.25,58.54,3.44149,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:01:15",5296179,35051,8,13.61,22.25,58.54,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:01:20",5296180,35051,8,13.59,22.25,58.54,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:01:25",5296181,35051,8,13.61,22.25,58.54,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:01:30",5296182,35051,8,13.61,22.28,58.54,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:01:35",5296183,35051,8,13.61,22.28,58.54,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:01:40",5296184,35051,8,13.61,22.25,58.54,3.44149,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:01:45",5296185,35051,8,13.63,22.28,58.54,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:01:50",5296186,35051,8,13.61,22.28,58.54,3.44149,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:01:55",5296187,35051,8,13.63,22.28,58.54,3.44149,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:02:00",5296188,35051,8,13.63,22.28,58.54,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:02:05",5296189,35051,8,13.6,22.28,58.54,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:02:10",5296190,35051,8,13.61,22.28,58.54,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:02:15",5296191,35051,8,13.62,22.28,58.54,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:02:20",5296192,35051,8,13.61,22.28,58.54,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:02:25",5296193,35051,8,13.61,22.28,58.54,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:02:30",5296194,35051,8,13.62,22.28,58.54,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:02:35",5296195,35051,8,13.61,22.28,58.54,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:02:40",5296196,35051,8,13.61,22.28,58.54,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:02:45",5296197,35051,8,13.62,22.28,58.47,3.440814,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:02:50",5296198,35051,8,13.61,22.28,58.47,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:02:55",5296199,35051,8,13.62,22.28,58.47,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:03:00",5296200,35051,8,13.61,22.28,58.47,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:03:05",5296201,35051,8,13.61,22.28,58.47,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:03:10",5296202,35051,8,13.61,22.28,58.47,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:03:15",5296203,35051,8,13.61,22.28,58.47,3.440814,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:03:20",5296204,35051,8,13.6,22.28,58.47,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:03:25",5296205,35051,8,13.61,22.28,58.47,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:03:30",5296206,35051,8,13.61,22.28,58.47,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:03:35",5296207,35051,8,13.61,22.28,58.47,3.440814,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:03:40",5296208,35051,8,13.61,22.28,58.47,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:03:45",5296209,35051,8,13.62,22.28,58.47,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:03:50",5296210,35051,8,13.61,22.28,58.47,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:03:55",5296211,35051,8,13.6,22.28,58.47,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:04:00",5296212,35051,8,13.62,22.28,58.47,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:04:05",5296213,35051,8,13.62,22.28,58.47,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:04:10",5296214,35051,8,13.62,22.28,58.47,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:04:15",5296215,35051,8,13.61,22.28,58.47,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:04:20",5296216,35051,8,13.61,22.28,58.47,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:04:25",5296217,35051,8,13.63,22.28,58.47,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:04:30",5296218,35051,8,13.59,22.28,58.47,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:04:35",5296219,35051,8,13.61,22.28,58.47,3.440814,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:04:40",5296220,35051,8,13.62,22.28,58.47,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:04:45",5296221,35051,8,13.61,22.28,58.47,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:04:50",5296222,35051,8,13.61,22.28,58.47,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:04:55",5296223,35051,8,13.61,22.28,58.47,3.440814,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:05:00",5296224,35051,8,13.62,22.28,58.47,3.440814,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:05:05",5296225,35051,8,13.61,22.28,58.47,3.440814,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:05:10",5296226,35051,8,13.59,22.28,58.47,3.440814,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:05:15",5296227,35051,8,13.61,22.28,58.41,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:05:20",5296228,35051,8,13.61,22.31,58.41,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:05:25",5296229,35051,8,13.63,22.28,58.41,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:05:30",5296230,35051,8,13.62,22.28,58.41,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:05:35",5296231,35051,8,13.61,22.31,58.41,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:05:40",5296232,35051,8,13.61,22.31,58.41,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:05:45",5296233,35051,8,13.61,22.31,58.41,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:05:50",5296234,35051,8,13.62,22.31,58.41,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:05:55",5296235,35051,8,13.61,22.31,58.41,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:06:00",5296236,35051,8,13.61,22.31,58.41,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:06:05",5296237,35051,8,13.61,22.31,58.41,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:06:10",5296238,35051,8,13.61,22.31,58.41,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:06:15",5296239,35051,8,13.61,22.31,58.41,3.440814,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:06:20",5296240,35051,8,13.61,22.31,58.41,3.440814,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:06:25",5296241,35051,8,13.61,22.31,58.41,3.440814,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:06:30",5296242,35051,8,13.61,22.31,58.41,3.440814,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:06:35",5296243,35051,8,13.61,22.31,58.41,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:06:40",5296244,35051,8,13.61,22.31,58.41,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:06:45",5296245,35051,8,13.6,22.31,58.41,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:06:50",5296246,35051,8,13.61,22.31,58.41,3.440814,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:06:55",5296247,35051,8,13.61,22.31,58.41,3.440814,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:07:00",5296248,35051,8,13.61,22.31,58.41,3.440814,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:07:05",5296249,35051,8,13.61,22.31,58.41,3.440814,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:07:10",5296250,35051,8,13.61,22.31,58.41,3.440814,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:07:15",5296251,35051,8,13.61,22.31,58.41,3.440814,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:07:20",5296252,35051,8,13.61,22.31,58.41,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:07:25",5296253,35051,8,13.6,22.31,58.41,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:07:30",5296254,35051,8,13.61,22.31,58.41,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:07:35",5296255,35051,8,13.61,22.31,58.41,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:07:40",5296256,35051,8,13.61,22.31,58.41,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:07:45",5296257,35051,8,13.63,22.31,58.41,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:07:50",5296258,35051,8,13.61,22.31,58.41,3.44149,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:07:55",5296259,35051,8,13.61,22.31,58.41,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:08:00",5296260,35051,8,13.6,22.31,58.41,3.44149,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:08:05",5296261,35051,8,13.61,22.31,58.41,3.44149,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:08:10",5296262,35051,8,13.6,22.31,58.41,3.44149,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:08:15",5296263,35051,8,13.61,22.31,58.41,3.44149,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:08:20",5296264,35051,8,13.6,22.31,58.41,3.44149,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:08:25",5296265,35051,8,13.61,22.31,58.41,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:08:30",5296266,35051,8,13.6,22.31,58.34,3.44149,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:08:35",5296267,35051,8,13.6,22.31,58.34,3.44149,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:08:40",5296268,35051,8,13.61,22.31,58.41,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:08:45",5296269,35051,8,13.6,22.33,58.41,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:08:50",5296270,35051,8,13.61,22.31,58.41,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:08:55",5296271,35051,8,13.61,22.33,58.41,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:09:00",5296272,35051,8,13.61,22.33,58.34,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:09:05",5296273,35051,8,13.61,22.31,58.34,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:09:10",5296274,35051,8,13.61,22.33,58.34,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:09:15",5296275,35051,8,13.61,22.33,58.34,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:09:20",5296276,35051,8,13.61,22.33,58.34,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:09:25",5296277,35051,8,13.61,22.33,58.34,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:09:30",5296278,35051,8,13.61,22.33,58.34,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:09:35",5296279,35051,8,13.58,22.33,58.34,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:09:40",5296280,35051,8,13.61,22.33,58.34,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:09:45",5296281,35051,8,13.61,22.33,58.34,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:09:50",5296282,35051,8,13.61,22.33,58.34,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:09:55",5296283,35051,8,13.61,22.33,58.34,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:10:00",5296284,35051,8,13.61,22.33,58.34,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:10:05",5296285,35051,8,13.61,22.33,58.34,3.440814,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:10:10",5296286,35051,8,13.6,22.33,58.34,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:10:15",5296287,35051,8,13.61,22.33,58.34,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:10:20",5296288,35051,8,13.61,22.33,58.34,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:10:25",5296289,35051,8,13.6,22.33,58.34,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:10:30",5296290,35051,8,13.62,22.33,58.34,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:10:35",5296291,35051,8,13.62,22.33,58.34,3.440814,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:10:40",5296292,35051,8,13.61,22.33,58.34,3.440814,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:10:45",5296293,35051,8,13.61,22.33,58.34,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:10:50",5296294,35051,8,13.61,22.33,58.34,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:10:55",5296295,35051,8,13.61,22.33,58.34,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:11:00",5296296,35051,8,13.6,22.33,58.34,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:11:05",5296297,35051,8,13.62,22.33,58.34,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:11:10",5296298,35051,8,13.61,22.33,58.34,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:11:15",5296299,35051,8,13.61,22.33,58.34,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:11:20",5296300,35051,8,13.62,22.33,58.34,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:11:25",5296301,35051,8,13.62,22.33,58.34,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:11:30",5296302,35051,8,13.62,22.33,58.34,3.44149,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:11:35",5296303,35051,8,13.63,22.33,58.34,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:11:40",5296304,35051,8,13.61,22.33,58.34,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:11:45",5296305,35051,8,13.61,22.33,58.34,3.44149,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:11:50",5296306,35051,8,13.63,22.33,58.27,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:11:55",5296307,35051,8,13.61,22.33,58.27,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:12:00",5296308,35051,8,13.62,22.33,58.34,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:12:05",5296309,35051,8,13.61,22.33,58.27,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:12:10",5296310,35051,8,13.61,22.33,58.27,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:12:15",5296311,35051,8,13.61,22.36,58.27,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:12:20",5296312,35051,8,13.61,22.33,58.27,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:12:25",5296313,35051,8,13.61,22.36,58.27,3.44149,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:12:30",5296314,35051,8,13.6,22.36,58.27,3.44149,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:12:35",5296315,35051,8,13.59,22.33,58.27,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:12:40",5296316,35051,8,13.61,22.33,58.27,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:12:45",5296317,35051,8,13.61,22.36,58.27,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:12:50",5296318,35051,8,13.61,22.33,58.27,3.440814,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:12:55",5296319,35051,8,13.61,22.33,58.27,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:13:00",5296320,35051,8,13.61,22.33,58.27,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:13:05",5296321,35051,8,13.61,22.36,58.27,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:13:10",5296322,35051,8,13.61,22.33,58.27,3.440814,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:13:15",5296323,35051,8,13.61,22.36,58.27,3.440814,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:13:20",5296324,35051,8,13.59,22.36,58.27,3.440814,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:13:25",5296325,35051,8,13.59,22.36,58.27,3.440814,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:13:30",5296326,35051,8,13.58,22.36,58.27,3.440814,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:13:35",5296327,35051,8,13.61,22.36,58.27,3.440814,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:13:40",5296328,35051,8,13.59,22.36,58.27,3.440814,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:13:45",5296329,35051,8,13.61,22.36,58.27,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:13:50",5296330,35051,8,13.6,22.36,58.27,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:13:55",5296331,35051,8,13.61,22.36,58.27,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:14:00",5296332,35051,8,13.61,22.36,58.27,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:14:05",5296333,35051,8,13.61,22.36,58.27,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:14:10",5296334,35051,8,13.59,22.36,58.27,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:14:15",5296335,35051,8,13.59,22.36,58.27,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:14:20",5296336,35051,8,13.6,22.36,58.27,3.440814,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:14:25",5296337,35051,8,13.61,22.36,58.27,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:14:30",5296338,35051,8,13.62,22.36,58.27,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:14:35",5296339,35051,8,13.6,22.36,58.27,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:14:40",5296340,35051,8,13.61,22.36,58.27,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:14:45",5296341,35051,8,13.61,22.36,58.27,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:14:50",5296342,35051,8,13.63,22.36,58.27,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:14:55",5296343,35051,8,13.62,22.36,58.27,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:15:00",5296344,35051,8,13.62,22.36,58.27,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:15:05",5296345,35051,8,13.61,22.36,58.27,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:15:10",5296346,35051,8,13.64,22.36,58.27,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:15:15",5296347,35051,8,13.63,22.36,58.27,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:15:20",5296348,35051,8,13.63,22.36,58.27,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:15:25",5296349,35051,8,13.63,22.36,58.27,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:15:30",5296350,35051,8,13.61,22.36,58.27,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:15:35",5296351,35051,8,13.62,22.36,58.27,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:15:40",5296352,35051,8,13.62,22.39,58.27,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:15:45",5296353,35051,8,13.63,22.39,58.27,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:15:50",5296354,35051,8,13.63,22.39,58.27,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:15:55",5296355,35051,8,13.62,22.36,58.27,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:16:00",5296356,35051,8,13.63,22.39,58.27,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:16:05",5296357,35051,8,13.63,22.39,58.27,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:16:10",5296358,35051,8,13.63,22.39,58.2,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:16:15",5296359,35051,8,13.62,22.39,58.2,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:16:20",5296360,35051,8,13.63,22.39,58.2,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:16:25",5296361,35051,8,13.62,22.36,58.2,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:16:30",5296362,35051,8,13.61,22.39,58.2,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:16:35",5296363,35051,8,13.63,22.39,58.2,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:16:40",5296364,35051,8,13.61,22.39,58.2,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:16:45",5296365,35051,8,13.59,22.39,58.2,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:16:50",5296366,35051,8,13.62,22.39,58.2,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:16:55",5296367,35051,8,13.62,22.39,58.2,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:17:00",5296368,35051,8,13.63,22.39,58.2,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:17:05",5296369,35051,8,13.62,22.39,58.2,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:17:10",5296370,35051,8,13.63,22.39,58.2,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:17:15",5296371,35051,8,13.62,22.39,58.2,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:17:20",5296372,35051,8,13.6,22.39,58.2,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:17:25",5296373,35051,8,13.59,22.39,58.2,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:17:30",5296374,35051,8,13.6,22.39,58.2,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:17:35",5296375,35051,8,13.62,22.39,58.2,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:17:40",5296376,35051,8,13.62,22.39,58.2,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:17:45",5296377,35051,8,13.61,22.39,58.2,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:17:50",5296378,35051,8,13.62,22.39,58.2,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:17:55",5296379,35051,8,13.63,22.39,58.2,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:18:00",5296380,35051,8,13.62,22.39,58.2,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:18:05",5296381,35051,8,13.63,22.39,58.2,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:18:10",5296382,35051,8,13.62,22.39,58.2,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:18:15",5296383,35051,8,13.62,22.39,58.2,3.440814,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:18:20",5296384,35051,8,13.63,22.39,58.2,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:18:25",5296385,35051,8,13.61,22.39,58.2,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:18:30",5296386,35051,8,13.62,22.39,58.2,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:18:35",5296387,35051,8,13.63,22.39,58.2,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:18:40",5296388,35051,8,13.63,22.39,58.2,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:18:45",5296389,35051,8,13.6,22.39,58.2,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:18:50",5296390,35051,8,13.6,22.39,58.2,3.440814,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:18:55",5296391,35051,8,13.62,22.39,58.2,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:19:00",5296392,35051,8,13.63,22.39,58.2,3.440814,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:19:05",5296393,35051,8,13.63,22.39,58.2,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:19:10",5296394,35051,8,13.62,22.39,58.2,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:19:15",5296395,35051,8,13.63,22.39,58.2,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:19:20",5296396,35051,8,13.64,22.39,58.2,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:19:25",5296397,35051,8,13.6,22.39,58.2,3.440814,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:19:30",5296398,35051,8,13.64,22.42,58.2,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:19:35",5296399,35051,8,13.63,22.39,58.2,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:19:40",5296400,35051,8,13.62,22.39,58.2,3.440814,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:19:45",5296401,35051,8,13.62,22.42,58.2,3.440814,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:19:50",5296402,35051,8,13.63,22.42,58.2,3.440814,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:19:55",5296403,35051,8,13.6,22.42,58.2,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:20:00",5296404,35051,8,13.63,22.42,58.2,3.44149,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:20:05",5296405,35051,8,13.59,22.42,58.2,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:20:10",5296406,35051,8,13.61,22.42,58.2,3.44149,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:20:15",5296407,35051,8,13.63,22.42,58.2,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:20:20",5296408,35051,8,13.6,22.42,58.2,3.44149,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:20:25",5296409,35051,8,13.63,22.42,58.2,3.44149,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:20:30",5296410,35051,8,13.61,22.42,58.2,3.44149,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:20:35",5296411,35051,8,13.63,22.42,58.2,3.44149,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:20:40",5296412,35051,8,13.62,22.42,58.2,3.44149,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:20:45",5296413,35051,8,13.62,22.42,58.2,3.44149,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:20:50",5296414,35051,8,13.59,22.42,58.2,3.44149,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:20:55",5296415,35051,8,13.63,22.42,58.2,3.44149,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:21:00",5296416,35051,8,13.61,22.42,58.2,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:21:05",5296417,35051,8,13.62,22.42,58.2,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:21:10",5296418,35051,8,13.61,22.42,58.2,3.44149,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:21:15",5296419,35051,8,13.61,22.42,58.2,3.44149,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:21:20",5296420,35051,8,13.59,22.42,58.2,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:21:25",5296421,35051,8,13.6,22.42,58.2,3.44149,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:21:30",5296422,35051,8,13.61,22.42,58.2,3.44149,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:21:35",5296423,35051,8,13.61,22.42,58.2,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:21:40",5296424,35051,8,13.61,22.42,58.2,3.44149,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:21:45",5296425,35051,8,13.62,22.42,58.2,3.440814,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:21:50",5296426,35051,8,13.59,22.42,58.2,3.440814,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:21:55",5296427,35051,8,13.61,22.42,58.2,3.440814,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:22:00",5296428,35051,8,13.6,22.42,58.2,3.440814,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:22:05",5296429,35051,8,13.61,22.42,58.2,3.440814,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:22:10",5296430,35051,8,13.61,22.42,58.2,3.440814,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:22:15",5296431,35051,8,13.61,22.42,58.2,3.440814,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:22:20",5296432,35051,8,13.63,22.42,58.2,3.440814,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:22:25",5296433,35051,8,13.61,22.42,58.2,3.440814,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:22:30",5296434,35051,8,13.61,22.42,58.2,3.440814,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:22:35",5296435,35051,8,13.59,22.42,58.2,3.440814,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:22:40",5296436,35051,8,13.61,22.42,58.2,3.440814,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:22:45",5296437,35051,8,13.61,22.42,58.2,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:22:50",5296438,35051,8,13.61,22.45,58.2,3.440814,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:22:55",5296439,35051,8,13.62,22.45,58.2,3.440814,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:23:00",5296440,35051,8,13.59,22.45,58.2,3.440814,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:23:05",5296441,35051,8,13.61,22.45,58.2,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:23:10",5296442,35051,8,13.61,22.45,58.2,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:23:15",5296443,35051,8,13.61,22.45,58.2,3.440814,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:23:20",5296444,35051,8,13.61,22.45,58.2,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:23:25",5296445,35051,8,13.61,22.45,58.2,3.440814,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:23:30",5296446,35051,8,13.63,22.45,58.2,3.440814,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:23:35",5296447,35051,8,13.62,22.45,58.2,3.44149,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:23:40",5296448,35051,8,13.61,22.45,58.2,3.44149,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:23:45",5296449,35051,8,13.59,22.45,58.2,3.44149,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:23:50",5296450,35051,8,13.61,22.45,58.2,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:23:55",5296451,35051,8,13.61,22.45,58.2,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:24:00",5296452,35051,8,13.61,22.45,58.2,3.44149,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:24:05",5296453,35051,8,13.62,22.45,58.2,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:24:10",5296454,35051,8,13.61,22.45,58.2,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:24:15",5296455,35051,8,13.63,22.45,58.2,3.44149,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:24:20",5296456,35051,8,13.61,22.45,58.2,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:24:25",5296457,35051,8,13.61,22.45,58.2,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:24:30",5296458,35051,8,13.61,22.45,58.2,3.44149,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:24:35",5296459,35051,8,13.61,22.45,58.2,3.44149,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:24:40",5296460,35051,8,13.61,22.45,58.2,3.44149,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:24:45",5296461,35051,8,13.61,22.45,58.2,3.44149,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:24:50",5296462,35051,8,13.61,22.45,58.2,3.44149,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:24:55",5296463,35051,8,13.59,22.45,58.2,3.44149,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:25:00",5296464,35051,8,13.61,22.45,58.2,3.44149,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:25:05",5296465,35051,8,13.6,22.45,58.2,3.44149,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:25:10",5296466,35051,8,13.6,22.45,58.2,3.44149,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:25:15",5296467,35051,8,13.61,22.45,58.2,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:25:20",5296468,35051,8,13.61,22.45,58.2,3.440814,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:25:25",5296469,35051,8,13.61,22.45,58.2,3.440814,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:25:30",5296470,35051,8,13.61,22.45,58.2,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:25:35",5296471,35051,8,13.61,22.45,58.2,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:25:40",5296472,35051,8,13.61,22.45,58.2,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:25:45",5296473,35051,8,13.59,22.45,58.2,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:25:50",5296474,35051,8,13.61,22.45,58.2,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:25:55",5296475,35051,8,13.58,22.45,58.2,3.440814,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:26:00",5296476,35051,8,13.59,22.45,58.2,3.440814,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:26:05",5296477,35051,8,13.6,22.45,58.2,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:26:10",5296478,35051,8,13.6,22.45,58.2,3.440814,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:26:15",5296479,35051,8,13.6,22.45,58.2,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:26:20",5296480,35051,8,13.6,22.45,58.2,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:26:25",5296481,35051,8,13.57,22.45,58.2,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:26:30",5296482,35051,8,13.6,22.45,58.2,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:26:35",5296483,35051,8,13.6,22.45,58.2,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:26:40",5296484,35051,8,13.58,22.45,58.2,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:26:45",5296485,35051,8,13.6,22.45,58.2,3.440814,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:26:50",5296486,35051,8,13.6,22.45,58.2,3.440814,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:26:55",5296487,35051,8,13.58,22.45,58.2,3.440814,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:27:00",5296488,35051,8,13.59,22.45,58.2,3.440814,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:27:05",5296489,35051,8,13.59,22.45,58.2,3.440814,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:27:10",5296490,35051,8,13.6,22.45,58.2,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:27:15",5296491,35051,8,13.58,22.45,58.2,3.44149,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:27:20",5296492,35051,8,13.59,22.47,58.2,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:27:25",5296493,35051,8,13.59,22.45,58.2,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:27:30",5296494,35051,8,13.61,22.45,58.2,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:27:35",5296495,35051,8,13.59,22.47,58.2,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:27:40",5296496,35051,8,13.6,22.45,58.2,3.44149,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:27:45",5296497,35051,8,13.58,22.47,58.2,3.44149,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:27:50",5296498,35051,8,13.59,22.47,58.2,3.44149,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:27:55",5296499,35051,8,13.6,22.47,58.2,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:28:00",5296500,35051,8,13.6,22.47,58.2,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:28:05",5296501,35051,8,13.6,22.47,58.2,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:28:10",5296502,35051,8,13.59,22.47,58.2,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:28:15",5296503,35051,8,13.6,22.47,58.2,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:28:20",5296504,35051,8,13.59,22.47,58.2,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:28:25",5296505,35051,8,13.6,22.47,58.2,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:28:30",5296506,35051,8,13.6,22.47,58.2,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:28:35",5296507,35051,8,13.6,22.47,58.2,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:28:40",5296508,35051,8,13.58,22.47,58.2,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:28:45",5296509,35051,8,13.59,22.47,58.2,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:28:50",5296510,35051,8,13.59,22.47,58.2,3.44149,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:28:55",5296511,35051,8,13.59,22.47,58.2,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:29:00",5296512,35051,8,13.6,22.47,58.2,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:29:05",5296513,35051,8,13.6,22.47,58.2,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:29:10",5296514,35051,8,13.6,22.47,58.2,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:29:15",5296515,35051,8,13.61,22.47,58.2,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:29:20",5296516,35051,8,13.61,22.47,58.2,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:29:25",5296517,35051,8,13.59,22.47,58.2,3.440814,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:29:30",5296518,35051,8,13.58,22.47,58.2,3.440814,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:29:35",5296519,35051,8,13.6,22.47,58.2,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:29:40",5296520,35051,8,13.6,22.47,58.2,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:29:45",5296521,35051,8,13.6,22.47,58.2,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:29:50",5296522,35051,8,13.6,22.47,58.2,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:29:55",5296523,35051,8,13.6,22.47,58.2,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:30:00",5296524,35051,8,13.6,22.47,58.2,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:30:05",5296525,35051,8,13.59,22.47,58.2,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:30:10",5296526,35051,8,13.58,22.47,58.2,3.440814,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:30:15",5296527,35051,8,13.6,22.47,58.2,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:30:20",5296528,35051,8,13.61,22.47,58.2,3.440814,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:30:25",5296529,35051,8,13.6,22.47,58.2,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:30:30",5296530,35051,8,13.6,22.5,58.2,3.440814,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:30:35",5296531,35051,8,13.6,22.47,58.2,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:30:40",5296532,35051,8,13.6,22.47,58.2,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:30:45",5296533,35051,8,13.6,22.47,58.2,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:30:50",5296534,35051,8,13.6,22.5,58.2,3.442165,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:30:55",5296535,35051,8,13.6,22.5,58.2,3.442165,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:31:00",5296536,35051,8,13.6,22.5,58.2,3.442165,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:31:05",5296537,35051,8,13.59,22.5,58.2,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:31:10",5296538,35051,8,13.6,22.5,58.2,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:31:15",5296539,35051,8,13.59,22.5,58.2,3.442165,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:31:20",5296540,35051,8,13.6,22.5,58.2,3.442165,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:31:25",5296541,35051,8,13.61,22.5,58.2,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:31:30",5296542,35051,8,13.63,22.5,58.2,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:31:35",5296543,35051,8,13.61,22.5,58.2,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:31:40",5296544,35051,8,13.62,22.5,58.2,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:31:45",5296545,35051,8,13.62,22.5,58.2,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:31:50",5296546,35051,8,13.62,22.5,58.2,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:31:55",5296547,35051,8,13.61,22.5,58.2,3.442165,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:32:00",5296548,35051,8,13.6,22.5,58.2,3.442165,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:32:05",5296549,35051,8,13.61,22.5,58.2,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:32:10",5296550,35051,8,13.61,22.5,58.2,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:32:15",5296551,35051,8,13.61,22.5,58.2,3.442165,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:32:20",5296552,35051,8,13.62,22.5,58.2,3.442165,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:32:25",5296553,35051,8,13.62,22.5,58.2,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:32:30",5296554,35051,8,13.62,22.5,58.2,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:32:35",5296555,35051,8,13.61,22.5,58.2,3.440814,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:32:40",5296556,35051,8,13.6,22.5,58.2,3.440814,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:32:45",5296557,35051,8,13.62,22.5,58.13,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:32:50",5296558,35051,8,13.6,22.5,58.2,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:32:55",5296559,35051,8,13.61,22.5,58.2,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:33:00",5296560,35051,8,13.59,22.5,58.2,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:33:05",5296561,35051,8,13.6,22.5,58.2,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:33:10",5296562,35051,8,13.59,22.5,58.2,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:33:15",5296563,35051,8,13.6,22.5,58.2,3.440814,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:33:20",5296564,35051,8,13.6,22.5,58.13,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:33:25",5296565,35051,8,13.6,22.5,58.13,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:33:30",5296566,35051,8,13.6,22.5,58.13,3.440814,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:33:35",5296567,35051,8,13.6,22.5,58.13,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:33:40",5296568,35051,8,13.6,22.5,58.13,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:33:45",5296569,35051,8,13.59,22.5,58.2,3.440814,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:33:50",5296570,35051,8,13.6,22.5,58.13,3.440814,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:33:55",5296571,35051,8,13.6,22.5,58.13,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:34:00",5296572,35051,8,13.58,22.5,58.13,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:34:05",5296573,35051,8,13.59,22.5,58.13,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:34:10",5296574,35051,8,13.6,22.5,58.13,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:34:15",5296575,35051,8,13.6,22.5,58.13,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:34:20",5296576,35051,8,13.6,22.5,58.13,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:34:25",5296577,35051,8,13.6,22.5,58.13,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:34:30",5296578,35051,8,13.6,22.5,58.13,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:34:35",5296579,35051,8,13.6,22.5,58.13,3.44149,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:34:40",5296580,35051,8,13.59,22.5,58.13,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:34:45",5296581,35051,8,13.59,22.5,58.13,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:34:50",5296582,35051,8,13.58,22.53,58.13,3.44149,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:34:55",5296583,35051,8,13.6,22.53,58.13,3.44149,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:35:00",5296584,35051,8,13.58,22.53,58.13,3.44149,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:35:05",5296585,35051,8,13.61,22.53,58.13,3.44149,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:35:10",5296586,35051,8,13.58,22.53,58.13,3.44149,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:35:15",5296587,35051,8,13.6,22.53,58.13,3.44149,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:35:20",5296588,35051,8,13.6,22.53,58.13,3.44149,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:35:25",5296589,35051,8,13.6,22.53,58.13,3.44149,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:35:30",5296590,35051,8,13.6,22.53,58.13,3.44149,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:35:35",5296591,35051,8,13.6,22.53,58.13,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:35:40",5296592,35051,8,13.6,22.53,58.13,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:35:45",5296593,35051,8,13.59,22.53,58.13,3.44149,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:35:50",5296594,35051,8,13.6,22.53,58.13,3.44149,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:35:55",5296595,35051,8,13.58,22.53,58.13,3.44149,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:36:00",5296596,35051,8,13.6,22.53,58.13,3.44149,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:36:05",5296597,35051,8,13.6,22.53,58.13,3.44149,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:36:10",5296598,35051,8,13.59,22.53,58.13,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:36:15",5296599,35051,8,13.6,22.53,58.13,3.44149,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:36:20",5296600,35051,8,13.6,22.53,58.13,3.44149,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:36:25",5296601,35051,8,13.6,22.53,58.13,3.44149,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:36:30",5296602,35051,8,13.61,22.53,58.13,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:36:35",5296603,35051,8,13.6,22.53,58.13,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:36:40",5296604,35051,8,13.61,22.53,58.13,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:36:45",5296605,35051,8,13.61,22.53,58.13,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:36:50",5296606,35051,8,13.61,22.53,58.13,3.44149,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:36:55",5296607,35051,8,13.62,22.53,58.13,3.44149,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:37:00",5296608,35051,8,13.61,22.53,58.13,3.44149,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:37:05",5296609,35051,8,13.61,22.53,58.13,3.44149,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:37:10",5296610,35051,8,13.62,22.53,58.13,3.44149,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:37:15",5296611,35051,8,13.59,22.53,58.13,3.44149,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:37:20",5296612,35051,8,13.62,22.53,58.13,3.44149,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:37:25",5296613,35051,8,13.62,22.53,58.13,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:37:30",5296614,35051,8,13.62,22.53,58.13,3.44149,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:37:35",5296615,35051,8,13.61,22.53,58.13,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:37:40",5296616,35051,8,13.61,22.56,58.13,3.44149,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:37:45",5296617,35051,8,13.61,22.53,58.13,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:37:50",5296618,35051,8,13.6,22.56,58.13,3.44149,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:37:55",5296619,35051,8,13.58,22.56,58.13,3.44149,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:38:00",5296620,35051,8,13.6,22.56,58.13,3.44149,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:38:05",5296621,35051,8,13.59,22.56,58.13,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:38:10",5296622,35051,8,13.6,22.56,58.13,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:38:15",5296623,35051,8,13.6,22.56,58.13,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:38:20",5296624,35051,8,13.6,22.56,58.13,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:38:25",5296625,35051,8,13.6,22.56,58.13,3.44149,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:38:30",5296626,35051,8,13.6,22.56,58.13,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:38:35",5296627,35051,8,13.58,22.56,58.13,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:38:40",5296628,35051,8,13.6,22.56,58.13,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:38:45",5296629,35051,8,13.6,22.56,58.13,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:38:50",5296630,35051,8,13.61,22.56,58.13,3.44149,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:38:55",5296631,35051,8,13.6,22.56,58.13,3.44149,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:39:00",5296632,35051,8,13.6,22.56,58.13,3.44149,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:39:05",5296633,35051,8,13.6,22.56,58.13,3.44149,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:39:10",5296634,35051,8,13.6,22.56,58.13,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:39:15",5296635,35051,8,13.58,22.56,58.13,3.44149,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:39:20",5296636,35051,8,13.6,22.56,58.13,3.44149,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:39:25",5296637,35051,8,13.59,22.56,58.13,3.44149,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:39:30",5296638,35051,8,13.61,22.56,58.13,3.44149,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:39:35",5296639,35051,8,13.6,22.56,58.13,3.44149,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:39:40",5296640,35051,8,13.6,22.56,58.13,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:39:45",5296641,35051,8,13.59,22.56,58.13,3.44149,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:39:50",5296642,35051,8,13.6,22.56,58.13,3.44149,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:39:55",5296643,35051,8,13.6,22.56,58.13,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:40:00",5296644,35051,8,13.6,22.56,58.13,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:40:05",5296645,35051,8,13.6,22.56,58.13,3.44149,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:40:10",5296646,35051,8,13.58,22.56,58.13,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:40:15",5296647,35051,8,13.59,22.56,58.13,3.44149,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:40:20",5296648,35051,8,13.58,22.56,58.13,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:40:25",5296649,35051,8,13.56,22.56,58.13,3.44149,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:40:30",5296650,35051,8,13.6,22.56,58.13,3.44149,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:40:35",5296651,35051,8,13.59,22.56,58.13,3.44149,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:40:40",5296652,35051,8,13.6,22.56,58.13,3.44149,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:40:45",5296653,35051,8,13.58,22.56,58.13,3.44149,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:40:50",5296654,35051,8,13.59,22.56,58.13,3.44149,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:40:55",5296655,35051,8,13.6,22.56,58.13,3.44149,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:41:00",5296656,35051,8,13.6,22.56,58.13,3.44149,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:41:05",5296657,35051,8,13.59,22.56,58.13,3.44149,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:41:10",5296658,35051,8,13.59,22.56,58.13,3.44149,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:41:15",5296659,35051,8,13.6,22.56,58.13,3.44149,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:41:20",5296660,35051,8,13.59,22.56,58.13,3.44149,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:41:25",5296661,35051,8,13.58,22.56,58.13,3.44149,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:41:30",5296662,35051,8,13.59,22.56,58.13,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:41:35",5296663,35051,8,13.6,22.56,58.13,3.44149,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:41:40",5296664,35051,8,13.59,22.56,58.13,3.44149,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:41:45",5296665,35051,8,13.6,22.56,58.13,3.44149,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:41:50",5296666,35051,8,13.6,22.56,58.13,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:41:55",5296667,35051,8,13.6,22.56,58.13,3.44149,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:42:00",5296668,35051,8,13.6,22.59,58.13,3.44149,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:42:05",5296669,35051,8,13.6,22.56,58.13,3.44149,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:42:10",5296670,35051,8,13.58,22.56,58.13,3.44149,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:42:15",5296671,35051,8,13.6,22.56,58.13,3.44149,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:42:20",5296672,35051,8,13.6,22.59,58.13,3.44149,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:42:25",5296673,35051,8,13.59,22.56,58.13,3.44149,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:42:30",5296674,35051,8,13.6,22.56,58.13,3.44149,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:42:35",5296675,35051,8,13.6,22.56,58.13,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:42:40",5296676,35051,8,13.6,22.59,58.13,3.44149,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:42:45",5296677,35051,8,13.61,22.59,58.07,3.44149,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:42:50",5296678,35051,8,13.58,22.59,58.13,3.44149,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:42:55",5296679,35051,8,13.59,22.59,58.13,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:43:00",5296680,35051,8,13.59,22.59,58.13,3.44149,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:43:05",5296681,35051,8,13.6,22.59,58.07,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:43:10",5296682,35051,8,13.59,22.59,58.13,3.44149,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:43:15",5296683,35051,8,13.6,22.59,58.07,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:43:20",5296684,35051,8,13.6,22.59,58.07,3.440814,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:43:25",5296685,35051,8,13.59,22.59,58.07,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:43:30",5296686,35051,8,13.59,22.59,58.07,3.440814,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:43:35",5296687,35051,8,13.59,22.59,58.07,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:43:40",5296688,35051,8,13.59,22.59,58.13,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:43:45",5296689,35051,8,13.58,22.59,58.07,3.440814,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:43:50",5296690,35051,8,13.59,22.59,58.07,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:43:55",5296691,35051,8,13.59,22.59,58.07,3.440814,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:44:00",5296692,35051,8,13.58,22.59,58.07,3.440814,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:44:05",5296693,35051,8,13.59,22.59,58.07,3.440814,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:44:10",5296694,35051,8,13.59,22.59,58.07,3.440814,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:44:15",5296695,35051,8,13.59,22.59,58.07,3.440814,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:44:20",5296696,35051,8,13.58,22.59,58.07,3.440814,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:44:25",5296697,35051,8,13.6,22.59,58.07,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:44:30",5296698,35051,8,13.6,22.59,58.07,3.440814,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:44:35",5296699,35051,8,13.58,22.59,58.07,3.440814,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:44:40",5296700,35051,8,13.59,22.59,58.07,3.440814,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:44:45",5296701,35051,8,13.59,22.59,58.07,3.440814,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:44:50",5296702,35051,8,13.6,22.59,58.07,3.440814,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:44:55",5296703,35051,8,13.59,22.59,58.07,3.440814,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:45:00",5296704,35051,8,13.59,22.59,58.07,3.440814,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:45:05",5296705,35051,8,13.59,22.59,58.07,3.440814,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:45:10",5296706,35051,8,13.58,22.61,58.07,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:45:15",5296707,35051,8,13.59,22.61,58.07,3.442165,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:45:20",5296708,35051,8,13.6,22.59,58.07,3.442165,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:45:25",5296709,35051,8,13.6,22.61,58.07,3.442165,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:45:30",5296710,35051,8,13.6,22.61,58.07,3.442165,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:45:35",5296711,35051,8,13.59,22.61,58.07,3.442165,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:45:40",5296712,35051,8,13.59,22.61,58.07,3.442165,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:45:45",5296713,35051,8,13.6,22.61,58.07,3.442165,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:45:50",5296714,35051,8,13.6,22.61,58.07,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:45:55",5296715,35051,8,13.6,22.61,58.07,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:46:00",5296716,35051,8,13.59,22.61,58.07,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:46:05",5296717,35051,8,13.6,22.61,58.07,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:46:10",5296718,35051,8,13.58,22.61,58.07,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:46:15",5296719,35051,8,13.59,22.61,58.07,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:46:20",5296720,35051,8,13.59,22.61,58.07,3.442165,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:46:25",5296721,35051,8,13.59,22.61,58.07,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:46:30",5296722,35051,8,13.6,22.61,58.07,3.442165,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:46:35",5296723,35051,8,13.58,22.61,58.07,3.442165,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:46:40",5296724,35051,8,13.6,22.61,58.07,3.442165,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:46:45",5296725,35051,8,13.59,22.61,58.07,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:46:50",5296726,35051,8,13.59,22.61,58.07,3.442165,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:46:55",5296727,35051,8,13.58,22.61,58.07,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:47:00",5296728,35051,8,13.59,22.61,58.07,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:47:05",5296729,35051,8,13.6,22.61,58.07,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:47:10",5296730,35051,8,13.58,22.61,58.07,3.442165,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:47:15",5296731,35051,8,13.59,22.61,58.07,3.442165,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:47:20",5296732,35051,8,13.56,22.61,58.07,3.442165,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:47:25",5296733,35051,8,13.59,22.61,58.07,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:47:30",5296734,35051,8,13.6,22.61,58.07,3.442165,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:47:35",5296735,35051,8,13.59,22.61,58.07,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:47:40",5296736,35051,8,13.59,22.61,58.07,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:47:45",5296737,35051,8,13.59,22.61,58.07,3.442165,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:47:50",5296738,35051,8,13.59,22.61,58.07,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:47:55",5296739,35051,8,13.59,22.61,58.07,3.442165,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:48:00",5296740,35051,8,13.6,22.61,58.07,3.442165,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:48:05",5296741,35051,8,13.6,22.61,58.07,3.442165,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:48:10",5296742,35051,8,13.59,22.61,58.07,3.442165,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:48:15",5296743,35051,8,13.57,22.61,58.07,3.442165,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:48:20",5296744,35051,8,13.59,22.61,58.07,3.442165,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:48:25",5296745,35051,8,13.6,22.61,58.07,3.442165,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:48:30",5296746,35051,8,13.6,22.61,58.07,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:48:35",5296747,35051,8,13.59,22.61,58.07,3.442165,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:48:40",5296748,35051,8,13.58,22.61,58.07,3.442165,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:48:45",5296749,35051,8,13.59,22.61,58,3.440814,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:48:50",5296750,35051,8,13.6,22.61,58.07,3.440814,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:48:55",5296751,35051,8,13.6,22.61,58,3.440814,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:49:00",5296752,35051,8,13.6,22.61,58.07,3.440814,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:49:05",5296753,35051,8,13.6,22.61,58.07,3.440814,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:49:10",5296754,35051,8,13.61,22.61,58.07,3.440814,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:49:15",5296755,35051,8,13.6,22.61,58,3.440814,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:49:20",5296756,35051,8,13.58,22.64,58.07,3.440814,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:49:25",5296757,35051,8,13.6,22.64,58,3.440814,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:49:30",5296758,35051,8,13.59,22.64,58,3.440814,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:49:35",5296759,35051,8,13.61,22.64,58,3.440814,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:49:40",5296760,35051,8,13.6,22.64,58,3.440814,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:49:45",5296761,35051,8,13.59,22.64,58,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:49:50",5296762,35051,8,13.59,22.64,58,3.440814,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:49:55",5296763,35051,8,13.6,22.64,58,3.440814,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:50:00",5296764,35051,8,13.6,22.64,58,3.440814,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:50:05",5296765,35051,8,13.6,22.64,58,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:50:10",5296766,35051,8,13.6,22.64,58,3.440814,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:50:15",5296767,35051,8,13.6,22.64,58,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:50:20",5296768,35051,8,13.6,22.64,58,3.440814,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:50:25",5296769,35051,8,13.61,22.64,58,3.440814,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:50:30",5296770,35051,8,13.6,22.64,58,3.440814,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:50:35",5296771,35051,8,13.6,22.64,58,3.440814,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:50:40",5296772,35051,8,13.6,22.64,58,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:50:45",5296773,35051,8,13.59,22.64,58,3.440814,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:50:50",5296774,35051,8,13.59,22.64,58,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:50:55",5296775,35051,8,13.59,22.64,58,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:51:00",5296776,35051,8,13.59,22.64,58,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:51:05",5296777,35051,8,13.59,22.64,58,3.440814,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:51:10",5296778,35051,8,13.59,22.64,58,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:51:15",5296779,35051,8,13.57,22.64,58,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:51:20",5296780,35051,8,13.6,22.64,58,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:51:25",5296781,35051,8,13.57,22.64,58,3.440814,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:51:30",5296782,35051,8,13.58,22.64,58,3.440814,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:51:35",5296783,35051,8,13.59,22.64,58,3.440814,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:51:40",5296784,35051,8,13.6,22.64,58,3.440814,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:51:45",5296785,35051,8,13.6,22.64,58,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:51:50",5296786,35051,8,13.59,22.64,58,3.440814,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:51:55",5296787,35051,8,13.58,22.64,58,3.440814,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:52:00",5296788,35051,8,13.58,22.64,58,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:52:05",5296789,35051,8,13.59,22.64,58,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:52:10",5296790,35051,8,13.58,22.67,58,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:52:15",5296791,35051,8,13.57,22.67,58,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:52:20",5296792,35051,8,13.59,22.67,58,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:52:25",5296793,35051,8,13.59,22.67,58,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:52:30",5296794,35051,8,13.59,22.67,58,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:52:35",5296795,35051,8,13.59,22.67,58,3.44149,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:52:40",5296796,35051,8,13.59,22.67,58,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:52:45",5296797,35051,8,13.59,22.67,58,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:52:50",5296798,35051,8,13.59,22.67,58,3.44149,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:52:55",5296799,35051,8,13.59,22.67,58,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:53:00",5296800,35051,8,13.6,22.67,58,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:53:05",5296801,35051,8,13.6,22.67,58,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:53:10",5296802,35051,8,13.59,22.67,58,3.44149,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:53:15",5296803,35051,8,13.58,22.67,58,3.44149,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:53:20",5296804,35051,8,13.6,22.67,58,3.44149,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:53:25",5296805,35051,8,13.59,22.67,58,3.44149,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:53:30",5296806,35051,8,13.59,22.67,58,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:53:35",5296807,35051,8,13.59,22.67,58,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:53:40",5296808,35051,8,13.6,22.67,58,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:53:45",5296809,35051,8,13.6,22.67,58,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:53:50",5296810,35051,8,13.6,22.67,58,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:53:55",5296811,35051,8,13.6,22.67,58,3.44149,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:54:00",5296812,35051,8,13.6,22.67,58,3.44149,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:54:05",5296813,35051,8,13.6,22.67,58,3.44149,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:54:10",5296814,35051,8,13.6,22.67,58,3.442165,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:54:15",5296815,35051,8,13.59,22.67,58,3.442165,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:54:20",5296816,35051,8,13.6,22.67,58,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:54:25",5296817,35051,8,13.59,22.67,58,3.442165,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:54:30",5296818,35051,8,13.6,22.67,58,3.442165,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:54:35",5296819,35051,8,13.56,22.67,58,3.442165,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:54:40",5296820,35051,8,13.59,22.67,58,3.442165,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:54:45",5296821,35051,8,13.59,22.67,58,3.442165,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:54:50",5296822,35051,8,13.59,22.67,58,3.442165,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:54:55",5296823,35051,8,13.6,22.67,58,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:55:00",5296824,35051,8,13.59,22.67,58,3.442165,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:55:05",5296825,35051,8,13.59,22.67,58,3.442165,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:55:10",5296826,35051,8,13.59,22.67,58,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:55:15",5296827,35051,8,13.59,22.67,58,3.442165,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:55:20",5296828,35051,8,13.6,22.67,58,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:55:25",5296829,35051,8,13.6,22.67,58,3.442165,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:55:30",5296830,35051,8,13.59,22.67,58,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:55:35",5296831,35051,8,13.6,22.67,58,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:55:40",5296832,35051,8,13.58,22.67,58,3.442165,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:55:45",5296833,35051,8,13.59,22.67,58,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:55:50",5296834,35051,8,13.57,22.67,58,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:55:55",5296835,35051,8,13.6,22.67,58,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:56:00",5296836,35051,8,13.6,22.67,58,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:56:05",5296837,35051,8,13.6,22.67,58,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:56:10",5296838,35051,8,13.58,22.67,58,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:56:15",5296839,35051,8,13.6,22.67,58,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:56:20",5296840,35051,8,13.6,22.67,58,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:56:25",5296841,35051,8,13.59,22.7,58,3.442165,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:56:30",5296842,35051,8,13.6,22.67,57.93,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:56:35",5296843,35051,8,13.6,22.7,58,3.442165,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:56:40",5296844,35051,8,13.6,22.7,57.93,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:56:45",5296845,35051,8,13.6,22.67,57.93,3.442165,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:56:50",5296846,35051,8,13.59,22.67,58,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:56:55",5296847,35051,8,13.6,22.7,57.93,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:57:00",5296848,35051,8,13.6,22.67,57.93,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:57:05",5296849,35051,8,13.58,22.67,57.93,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:57:10",5296850,35051,8,13.6,22.7,57.93,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:57:15",5296851,35051,8,13.6,22.7,57.93,3.442165,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:57:20",5296852,35051,8,13.6,22.67,57.93,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:57:25",5296853,35051,8,13.6,22.7,57.93,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:57:30",5296854,35051,8,13.6,22.67,57.93,3.442165,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:57:35",5296855,35051,8,13.59,22.7,57.93,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:57:40",5296856,35051,8,13.6,22.7,57.93,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:57:45",5296857,35051,8,13.58,22.7,57.93,3.442165,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:57:50",5296858,35051,8,13.6,22.7,57.93,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:57:55",5296859,35051,8,13.6,22.7,57.93,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:58:00",5296860,35051,8,13.6,22.7,57.93,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:58:05",5296861,35051,8,13.6,22.7,57.93,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:58:10",5296862,35051,8,13.58,22.7,57.93,3.442165,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:58:15",5296863,35051,8,13.6,22.7,57.93,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:58:20",5296864,35051,8,13.6,22.7,57.93,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:58:25",5296865,35051,8,13.62,22.7,57.93,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:58:30",5296866,35051,8,13.6,22.7,57.93,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:58:35",5296867,35051,8,13.6,22.7,57.93,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:58:40",5296868,35051,8,13.6,22.7,57.93,3.442165,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:58:45",5296869,35051,8,13.6,22.7,57.93,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:58:50",5296870,35051,8,13.57,22.7,57.93,3.442165,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:58:55",5296871,35051,8,13.6,22.7,57.93,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:59:00",5296872,35051,8,13.6,22.7,57.93,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:59:05",5296873,35051,8,13.6,22.7,57.93,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:59:10",5296874,35051,8,13.6,22.7,57.93,3.442165,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:59:15",5296875,35051,8,13.6,22.7,57.93,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:59:20",5296876,35051,8,13.6,22.7,57.93,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:59:25",5296877,35051,8,13.6,22.7,57.93,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:59:30",5296878,35051,8,13.59,22.7,57.93,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:59:35",5296879,35051,8,13.6,22.7,57.93,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:59:40",5296880,35051,8,13.6,22.7,57.93,3.442165,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:59:45",5296881,35051,8,13.59,22.7,57.93,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:59:50",5296882,35051,8,13.6,22.7,57.93,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 19:59:55",5296883,35051,8,13.6,22.7,57.93,3.442165,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:00:00",5296884,35051,8,13.6,22.7,57.93,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:00:05",5296885,35051,8,13.6,22.73,57.93,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:00:10",5296886,35051,8,13.6,22.73,57.93,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:00:15",5296887,35051,8,13.6,22.7,57.93,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:00:20",5296888,35051,8,13.59,22.73,57.93,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:00:25",5296889,35051,8,13.6,22.7,57.93,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:00:30",5296890,35051,8,13.59,22.73,57.93,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:00:35",5296891,35051,8,13.6,22.73,57.93,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:00:40",5296892,35051,8,13.59,22.73,57.93,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:00:45",5296893,35051,8,13.6,22.73,57.93,3.442165,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:00:50",5296894,35051,8,13.57,22.73,57.93,3.442165,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:00:55",5296895,35051,8,13.6,22.73,57.93,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:01:00",5296896,35051,8,13.59,22.73,57.93,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:01:05",5296897,35051,8,13.58,22.73,57.93,3.442165,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:01:10",5296898,35051,8,13.59,22.73,57.93,3.442165,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:01:15",5296899,35051,8,13.59,22.73,57.93,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:01:20",5296900,35051,8,13.59,22.73,57.93,3.442165,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:01:25",5296901,35051,8,13.6,22.73,57.93,3.442165,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:01:30",5296902,35051,8,13.6,22.73,57.93,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:01:35",5296903,35051,8,13.59,22.73,57.93,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:01:40",5296904,35051,8,13.59,22.73,57.93,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:01:45",5296905,35051,8,13.59,22.73,57.93,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:01:50",5296906,35051,8,13.55,22.73,57.93,3.442165,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:01:55",5296907,35051,8,13.59,22.73,57.93,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:02:00",5296908,35051,8,13.59,22.73,57.93,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:02:05",5296909,35051,8,13.59,22.73,57.93,3.442165,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:02:10",5296910,35051,8,13.6,22.73,57.93,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:02:15",5296911,35051,8,13.59,22.73,57.93,3.442165,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:02:20",5296912,35051,8,13.58,22.73,57.93,3.442165,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:02:25",5296913,35051,8,13.59,22.73,57.93,3.442165,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:02:30",5296914,35051,8,13.57,22.73,57.93,3.442165,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:02:35",5296915,35051,8,13.6,22.73,57.93,3.442165,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:02:40",5296916,35051,8,13.59,22.73,57.93,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:02:45",5296917,35051,8,13.59,22.73,57.93,3.442165,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:02:50",5296918,35051,8,13.58,22.73,57.93,3.442165,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:02:55",5296919,35051,8,13.6,22.73,57.93,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:03:00",5296920,35051,8,13.59,22.73,57.93,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:03:05",5296921,35051,8,13.59,22.73,57.93,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:03:10",5296922,35051,8,13.6,22.73,57.93,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:03:15",5296923,35051,8,13.59,22.73,57.93,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:03:20",5296924,35051,8,13.58,22.73,57.93,3.442165,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:03:25",5296925,35051,8,13.59,22.73,57.93,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:03:30",5296926,35051,8,13.59,22.73,57.93,3.442165,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:03:35",5296927,35051,8,13.59,22.73,57.93,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:03:40",5296928,35051,8,13.59,22.73,57.93,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:03:45",5296929,35051,8,13.59,22.73,57.93,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:03:50",5296930,35051,8,13.58,22.73,57.93,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:03:55",5296931,35051,8,13.59,22.73,57.93,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:04:00",5296932,35051,8,13.6,22.73,57.93,3.442165,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:04:05",5296933,35051,8,13.6,22.73,57.93,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:04:10",5296934,35051,8,13.59,22.73,57.93,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:04:15",5296935,35051,8,13.59,22.73,57.93,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:04:20",5296936,35051,8,13.59,22.75,57.93,3.442165,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:04:25",5296937,35051,8,13.6,22.75,57.93,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:04:30",5296938,35051,8,13.6,22.75,57.93,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:04:35",5296939,35051,8,13.59,22.75,57.93,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:04:40",5296940,35051,8,13.59,22.75,57.93,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:04:45",5296941,35051,8,13.6,22.75,57.93,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:04:50",5296942,35051,8,13.6,22.75,57.93,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:04:55",5296943,35051,8,13.59,22.75,57.93,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:05:00",5296944,35051,8,13.59,22.75,57.93,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:05:05",5296945,35051,8,13.6,22.75,57.93,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:05:10",5296946,35051,8,13.59,22.75,57.93,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:05:15",5296947,35051,8,13.58,22.75,57.93,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:05:20",5296948,35051,8,13.59,22.75,57.93,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:05:25",5296949,35051,8,13.6,22.75,57.93,3.44284,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:05:30",5296950,35051,8,13.59,22.75,57.93,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:05:35",5296951,35051,8,13.59,22.75,57.93,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:05:40",5296952,35051,8,13.59,22.75,57.93,3.44284,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:05:45",5296953,35051,8,13.6,22.75,57.93,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:05:50",5296954,35051,8,13.59,22.75,57.93,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:05:55",5296955,35051,8,13.6,22.75,57.86,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:06:00",5296956,35051,8,13.59,22.75,57.93,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:06:05",5296957,35051,8,13.59,22.75,57.86,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:06:10",5296958,35051,8,13.59,22.75,57.93,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:06:15",5296959,35051,8,13.6,22.75,57.93,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:06:20",5296960,35051,8,13.6,22.75,57.86,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:06:25",5296961,35051,8,13.59,22.75,57.86,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:06:30",5296962,35051,8,13.59,22.75,57.86,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:06:35",5296963,35051,8,13.59,22.75,57.86,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:06:40",5296964,35051,8,13.6,22.75,57.86,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:06:45",5296965,35051,8,13.59,22.75,57.86,3.44149,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:06:50",5296966,35051,8,13.59,22.75,57.86,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:06:55",5296967,35051,8,13.6,22.75,57.86,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:07:00",5296968,35051,8,13.59,22.75,57.86,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:07:05",5296969,35051,8,13.6,22.75,57.86,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:07:10",5296970,35051,8,13.59,22.75,57.86,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:07:15",5296971,35051,8,13.59,22.75,57.86,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:07:20",5296972,35051,8,13.59,22.75,57.86,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:07:25",5296973,35051,8,13.6,22.75,57.86,3.44149,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:07:30",5296974,35051,8,13.61,22.78,57.86,3.44149,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:07:35",5296975,35051,8,13.6,22.78,57.86,3.44149,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:07:40",5296976,35051,8,13.59,22.78,57.86,3.44149,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:07:45",5296977,35051,8,13.6,22.78,57.86,3.44149,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:07:50",5296978,35051,8,13.6,22.78,57.86,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:07:55",5296979,35051,8,13.59,22.78,57.86,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:08:00",5296980,35051,8,13.57,22.75,57.86,3.44149,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:08:05",5296981,35051,8,13.59,22.78,57.86,3.44149,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:08:10",5296982,35051,8,13.59,22.78,57.86,3.44149,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:08:15",5296983,35051,8,13.59,22.75,57.86,3.44149,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:08:20",5296984,35051,8,13.6,22.78,57.86,3.44149,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:08:25",5296985,35051,8,13.59,22.78,57.86,3.44149,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:08:30",5296986,35051,8,13.59,22.78,57.86,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:08:35",5296987,35051,8,13.6,22.78,57.86,3.442165,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:08:40",5296988,35051,8,13.58,22.78,57.86,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:08:45",5296989,35051,8,13.59,22.78,57.86,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:08:50",5296990,35051,8,13.59,22.78,57.86,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:08:55",5296991,35051,8,13.6,22.78,57.86,3.442165,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:09:00",5296992,35051,8,13.59,22.78,57.86,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:09:05",5296993,35051,8,13.59,22.78,57.86,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:09:10",5296994,35051,8,13.61,22.78,57.86,3.442165,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:09:15",5296995,35051,8,13.59,22.78,57.86,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:09:20",5296996,35051,8,13.6,22.78,57.86,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:09:25",5296997,35051,8,13.59,22.78,57.86,3.442165,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:09:30",5296998,35051,8,13.61,22.78,57.86,3.442165,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:09:35",5296999,35051,8,13.59,22.78,57.86,3.442165,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:09:40",5297000,35051,8,13.6,22.78,57.86,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:09:45",5297001,35051,8,13.6,22.78,57.86,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:09:50",5297002,35051,8,13.6,22.78,57.86,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:09:55",5297003,35051,8,13.6,22.78,57.86,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:10:00",5297004,35051,8,13.6,22.78,57.86,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:10:05",5297005,35051,8,13.59,22.78,57.86,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:10:10",5297006,35051,8,13.59,22.78,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:10:15",5297007,35051,8,13.58,22.78,57.86,3.442165,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:10:20",5297008,35051,8,13.6,22.78,57.86,3.44149,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:10:25",5297009,35051,8,13.57,22.78,57.86,3.44149,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:10:30",5297010,35051,8,13.6,22.78,57.86,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:10:35",5297011,35051,8,13.6,22.78,57.86,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:10:40",5297012,35051,8,13.6,22.78,57.86,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:10:45",5297013,35051,8,13.6,22.78,57.86,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:10:50",5297014,35051,8,13.6,22.78,57.86,3.44149,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:10:55",5297015,35051,8,13.6,22.78,57.86,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:11:00",5297016,35051,8,13.56,22.78,57.86,3.44149,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:11:05",5297017,35051,8,13.61,22.78,57.86,3.44149,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:11:10",5297018,35051,8,13.6,22.78,57.86,3.44149,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:11:15",5297019,35051,8,13.59,22.78,57.86,3.44149,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:11:20",5297020,35051,8,13.6,22.78,57.86,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:11:25",5297021,35051,8,13.6,22.78,57.86,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:11:30",5297022,35051,8,13.59,22.78,57.86,3.44149,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:11:35",5297023,35051,8,13.6,22.78,57.86,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:11:40",5297024,35051,8,13.6,22.81,57.86,3.44149,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:11:45",5297025,35051,8,13.6,22.78,57.86,3.44149,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:11:50",5297026,35051,8,13.6,22.81,57.86,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:11:55",5297027,35051,8,13.6,22.78,57.86,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:12:00",5297028,35051,8,13.6,22.78,57.86,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:12:05",5297029,35051,8,13.6,22.78,57.86,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:12:10",5297030,35051,8,13.59,22.78,57.86,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:12:15",5297031,35051,8,13.6,22.78,57.86,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:12:20",5297032,35051,8,13.58,22.81,57.86,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:12:25",5297033,35051,8,13.6,22.78,57.86,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:12:30",5297034,35051,8,13.6,22.78,57.86,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:12:35",5297035,35051,8,13.6,22.78,57.86,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:12:40",5297036,35051,8,13.6,22.78,57.86,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:12:45",5297037,35051,8,13.6,22.78,57.86,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:12:50",5297038,35051,8,13.6,22.81,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:12:55",5297039,35051,8,13.59,22.78,57.86,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:13:00",5297040,35051,8,13.6,22.81,57.86,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:13:05",5297041,35051,8,13.59,22.81,57.86,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:13:10",5297042,35051,8,13.58,22.81,57.86,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:13:15",5297043,35051,8,13.6,22.81,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:13:20",5297044,35051,8,13.6,22.81,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:13:25",5297045,35051,8,13.6,22.81,57.86,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:13:30",5297046,35051,8,13.6,22.81,57.86,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:13:35",5297047,35051,8,13.59,22.81,57.86,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:13:40",5297048,35051,8,13.6,22.81,57.86,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:13:45",5297049,35051,8,13.6,22.81,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:13:50",5297050,35051,8,13.6,22.81,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:13:55",5297051,35051,8,13.59,22.81,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:14:00",5297052,35051,8,13.58,22.81,57.86,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:14:05",5297053,35051,8,13.6,22.81,57.86,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:14:10",5297054,35051,8,13.6,22.81,57.86,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:14:15",5297055,35051,8,13.6,22.81,57.86,3.442165,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:14:20",5297056,35051,8,13.6,22.81,57.86,3.442165,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:14:25",5297057,35051,8,13.6,22.81,57.86,3.442165,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:14:30",5297058,35051,8,13.6,22.81,57.86,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:14:35",5297059,35051,8,13.6,22.81,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:14:40",5297060,35051,8,13.6,22.81,57.86,3.442165,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:14:45",5297061,35051,8,13.6,22.81,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:14:50",5297062,35051,8,13.6,22.81,57.86,3.442165,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:14:55",5297063,35051,8,13.6,22.81,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:15:00",5297064,35051,8,13.6,22.81,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:15:05",5297065,35051,8,13.6,22.81,57.86,3.442165,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:15:10",5297066,35051,8,13.6,22.81,57.86,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:15:15",5297067,35051,8,13.59,22.81,57.86,3.442165,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:15:20",5297068,35051,8,13.6,22.81,57.86,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:15:25",5297069,35051,8,13.61,22.81,57.86,3.442165,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:15:30",5297070,35051,8,13.58,22.81,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:15:35",5297071,35051,8,13.61,22.81,57.86,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:15:40",5297072,35051,8,13.6,22.81,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:15:45",5297073,35051,8,13.6,22.81,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:15:50",5297074,35051,8,13.6,22.84,57.86,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:15:55",5297075,35051,8,13.6,22.81,57.86,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:16:00",5297076,35051,8,13.6,22.84,57.86,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:16:05",5297077,35051,8,13.6,22.84,57.86,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:16:10",5297078,35051,8,13.6,22.84,57.86,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:16:15",5297079,35051,8,13.59,22.84,57.86,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:16:20",5297080,35051,8,13.6,22.84,57.86,3.442165,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:16:25",5297081,35051,8,13.59,22.84,57.86,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:16:30",5297082,35051,8,13.59,22.84,57.86,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:16:35",5297083,35051,8,13.6,22.84,57.86,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:16:40",5297084,35051,8,13.59,22.84,57.86,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:16:45",5297085,35051,8,13.6,22.84,57.86,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:16:50",5297086,35051,8,13.59,22.84,57.86,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:16:55",5297087,35051,8,13.6,22.84,57.86,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:17:00",5297088,35051,8,13.6,22.84,57.86,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:17:05",5297089,35051,8,13.6,22.84,57.86,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:17:10",5297090,35051,8,13.59,22.84,57.86,3.442165,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:17:15",5297091,35051,8,13.58,22.84,57.86,3.442165,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:17:20",5297092,35051,8,13.59,22.84,57.86,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:17:25",5297093,35051,8,13.59,22.84,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:17:30",5297094,35051,8,13.6,22.84,57.86,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:17:35",5297095,35051,8,13.6,22.84,57.86,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:17:40",5297096,35051,8,13.56,22.84,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:17:45",5297097,35051,8,13.6,22.84,57.86,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:17:50",5297098,35051,8,13.6,22.84,57.86,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:17:55",5297099,35051,8,13.55,22.84,57.86,3.442165,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:18:00",5297100,35051,8,13.59,22.84,57.86,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:18:05",5297101,35051,8,13.59,22.84,57.86,3.442165,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:18:10",5297102,35051,8,13.59,22.84,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:18:15",5297103,35051,8,13.59,22.84,57.86,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:18:20",5297104,35051,8,13.58,22.84,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:18:25",5297105,35051,8,13.59,22.84,57.86,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:18:30",5297106,35051,8,13.59,22.84,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:18:35",5297107,35051,8,13.59,22.84,57.86,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:18:40",5297108,35051,8,13.57,22.84,57.86,3.442165,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:18:45",5297109,35051,8,13.58,22.84,57.86,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:18:50",5297110,35051,8,13.6,22.84,57.86,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:18:55",5297111,35051,8,13.6,22.84,57.86,3.442165,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:19:00",5297112,35051,8,13.6,22.84,57.86,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:19:05",5297113,35051,8,13.59,22.84,57.86,3.442165,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:19:10",5297114,35051,8,13.57,22.84,57.86,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:19:15",5297115,35051,8,13.59,22.84,57.86,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:19:20",5297116,35051,8,13.58,22.84,57.86,3.442165,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:19:25",5297117,35051,8,13.59,22.84,57.86,3.442165,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:19:30",5297118,35051,8,13.59,22.84,57.86,3.442165,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:19:35",5297119,35051,8,13.57,22.84,57.86,3.442165,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:19:40",5297120,35051,8,13.58,22.84,57.86,3.442165,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:19:45",5297121,35051,8,13.59,22.84,57.86,3.442165,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:19:50",5297122,35051,8,13.59,22.84,57.86,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:19:55",5297123,35051,8,13.61,22.84,57.86,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:20:00",5297124,35051,8,13.59,22.84,57.86,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:20:05",5297125,35051,8,13.59,22.84,57.86,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:20:10",5297126,35051,8,13.59,22.84,57.86,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:20:15",5297127,35051,8,13.59,22.84,57.86,3.442165,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:20:20",5297128,35051,8,13.6,22.84,57.86,3.442165,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:20:25",5297129,35051,8,13.59,22.84,57.86,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:20:30",5297130,35051,8,13.59,22.84,57.86,3.442165,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:20:35",5297131,35051,8,13.58,22.84,57.86,3.442165,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:20:40",5297132,35051,8,13.6,22.84,57.86,3.442165,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:20:45",5297133,35051,8,13.57,22.84,57.86,3.442165,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:20:50",5297134,35051,8,13.59,22.84,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:20:55",5297135,35051,8,13.6,22.87,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:21:00",5297136,35051,8,13.59,22.87,57.86,3.442165,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:21:05",5297137,35051,8,13.59,22.84,57.86,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:21:10",5297138,35051,8,13.59,22.87,57.86,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:21:15",5297139,35051,8,13.59,22.87,57.86,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:21:20",5297140,35051,8,13.6,22.87,57.93,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:21:25",5297141,35051,8,13.59,22.84,57.86,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:21:30",5297142,35051,8,13.57,22.87,57.86,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:21:35",5297143,35051,8,13.6,22.87,57.86,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:21:40",5297144,35051,8,13.6,22.87,57.93,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:21:45",5297145,35051,8,13.6,22.87,57.86,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:21:50",5297146,35051,8,13.59,22.87,57.86,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:21:55",5297147,35051,8,13.6,22.87,57.86,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:22:00",5297148,35051,8,13.6,22.87,57.86,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:22:05",5297149,35051,8,13.57,22.87,57.86,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:22:10",5297150,35051,8,13.6,22.87,57.86,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:22:15",5297151,35051,8,13.6,22.87,57.86,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:22:20",5297152,35051,8,13.59,22.87,57.86,3.44149,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:22:25",5297153,35051,8,13.59,22.87,57.86,3.44149,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:22:30",5297154,35051,8,13.6,22.87,57.86,3.44149,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:22:35",5297155,35051,8,13.59,22.87,57.86,3.44149,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:22:40",5297156,35051,8,13.57,22.87,57.86,3.44149,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:22:45",5297157,35051,8,13.6,22.87,57.86,3.44149,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:22:50",5297158,35051,8,13.6,22.87,57.86,3.44149,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:22:55",5297159,35051,8,13.6,22.87,57.86,3.44149,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:23:00",5297160,35051,8,13.58,22.87,57.86,3.44284,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:23:05",5297161,35051,8,13.6,22.87,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:23:10",5297162,35051,8,13.6,22.87,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:23:15",5297163,35051,8,13.6,22.87,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:23:20",5297164,35051,8,13.6,22.87,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:23:25",5297165,35051,8,13.6,22.87,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:23:30",5297166,35051,8,13.58,22.87,57.86,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:23:35",5297167,35051,8,13.6,22.87,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:23:40",5297168,35051,8,13.6,22.87,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:23:45",5297169,35051,8,13.6,22.87,57.86,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:23:50",5297170,35051,8,13.6,22.87,57.86,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:23:55",5297171,35051,8,13.6,22.87,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:24:00",5297172,35051,8,13.6,22.87,57.86,3.44284,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:24:05",5297173,35051,8,13.59,22.87,57.86,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:24:10",5297174,35051,8,13.6,22.87,57.86,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:24:15",5297175,35051,8,13.61,22.87,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:24:20",5297176,35051,8,13.61,22.87,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:24:25",5297177,35051,8,13.58,22.87,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:24:30",5297178,35051,8,13.58,22.87,57.86,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:24:35",5297179,35051,8,13.57,22.87,57.86,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:24:40",5297180,35051,8,13.6,22.87,57.86,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:24:45",5297181,35051,8,13.6,22.87,57.86,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:24:50",5297182,35051,8,13.6,22.87,57.86,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:24:55",5297183,35051,8,13.6,22.87,57.86,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:25:00",5297184,35051,8,13.6,22.87,57.86,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:25:05",5297185,35051,8,13.6,22.87,57.86,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:25:10",5297186,35051,8,13.6,22.9,57.86,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:25:15",5297187,35051,8,13.59,22.87,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:25:20",5297188,35051,8,13.6,22.9,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:25:25",5297189,35051,8,13.6,22.9,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:25:30",5297190,35051,8,13.6,22.9,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:25:35",5297191,35051,8,13.6,22.9,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:25:40",5297192,35051,8,13.6,22.9,57.86,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:25:45",5297193,35051,8,13.6,22.9,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:25:50",5297194,35051,8,13.6,22.9,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:25:55",5297195,35051,8,13.6,22.9,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:26:00",5297196,35051,8,13.6,22.9,57.86,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:26:05",5297197,35051,8,13.6,22.9,57.86,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:26:10",5297198,35051,8,13.6,22.9,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:26:15",5297199,35051,8,13.61,22.9,57.86,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:26:20",5297200,35051,8,13.6,22.9,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:26:25",5297201,35051,8,13.61,22.9,57.86,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:26:30",5297202,35051,8,13.58,22.9,57.86,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:26:35",5297203,35051,8,13.6,22.9,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:26:40",5297204,35051,8,13.59,22.9,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:26:45",5297205,35051,8,13.59,22.9,57.86,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:26:50",5297206,35051,8,13.6,22.9,57.86,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:26:55",5297207,35051,8,13.6,22.9,57.86,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:27:00",5297208,35051,8,13.6,22.9,57.86,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:27:05",5297209,35051,8,13.58,22.9,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:27:10",5297210,35051,8,13.61,22.9,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:27:15",5297211,35051,8,13.6,22.9,57.86,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:27:20",5297212,35051,8,13.6,22.9,57.86,3.44284,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:27:25",5297213,35051,8,13.59,22.9,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:27:30",5297214,35051,8,13.6,22.9,57.86,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:27:35",5297215,35051,8,13.6,22.9,57.86,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:27:40",5297216,35051,8,13.59,22.9,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:27:45",5297217,35051,8,13.6,22.9,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:27:50",5297218,35051,8,13.6,22.9,57.86,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:27:55",5297219,35051,8,13.59,22.9,57.86,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:28:00",5297220,35051,8,13.6,22.9,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:28:05",5297221,35051,8,13.6,22.9,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:28:10",5297222,35051,8,13.6,22.9,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:28:15",5297223,35051,8,13.59,22.9,57.86,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:28:20",5297224,35051,8,13.6,22.9,57.86,3.442165,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:28:25",5297225,35051,8,13.6,22.9,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:28:30",5297226,35051,8,13.6,22.9,57.86,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:28:35",5297227,35051,8,13.59,22.9,57.86,3.442165,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:28:40",5297228,35051,8,13.57,22.9,57.86,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:28:45",5297229,35051,8,13.6,22.9,57.86,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:28:50",5297230,35051,8,13.59,22.9,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:28:55",5297231,35051,8,13.59,22.9,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:29:00",5297232,35051,8,13.6,22.9,57.86,3.442165,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:29:05",5297233,35051,8,13.6,22.9,57.86,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:29:10",5297234,35051,8,13.6,22.9,57.86,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:29:15",5297235,35051,8,13.59,22.9,57.86,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:29:20",5297236,35051,8,13.59,22.9,57.86,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:29:25",5297237,35051,8,13.59,22.9,57.86,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:29:30",5297238,35051,8,13.59,22.9,57.86,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:29:35",5297239,35051,8,13.59,22.9,57.86,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:29:40",5297240,35051,8,13.59,22.9,57.86,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:29:45",5297241,35051,8,13.6,22.9,57.86,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:29:50",5297242,35051,8,13.57,22.9,57.86,3.442165,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:29:55",5297243,35051,8,13.59,22.9,57.86,3.442165,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:30:00",5297244,35051,8,13.57,22.9,57.86,3.442165,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:30:05",5297245,35051,8,13.6,22.9,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:30:10",5297246,35051,8,13.6,22.9,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:30:15",5297247,35051,8,13.59,22.9,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:30:20",5297248,35051,8,13.59,22.9,57.86,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:30:25",5297249,35051,8,13.59,22.9,57.86,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:30:30",5297250,35051,8,13.59,22.92,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:30:35",5297251,35051,8,13.59,22.9,57.86,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:30:40",5297252,35051,8,13.59,22.9,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:30:45",5297253,35051,8,13.6,22.9,57.86,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:30:50",5297254,35051,8,13.59,22.9,57.86,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:30:55",5297255,35051,8,13.59,22.9,57.86,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:31:00",5297256,35051,8,13.59,22.9,57.86,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:31:05",5297257,35051,8,13.59,22.9,57.86,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:31:10",5297258,35051,8,13.59,22.9,57.86,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:31:15",5297259,35051,8,13.56,22.9,57.86,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:31:20",5297260,35051,8,13.59,22.9,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:31:25",5297261,35051,8,13.59,22.92,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:31:30",5297262,35051,8,13.59,22.92,57.86,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:31:35",5297263,35051,8,13.6,22.92,57.86,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:31:40",5297264,35051,8,13.6,22.92,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:31:45",5297265,35051,8,13.6,22.92,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:31:50",5297266,35051,8,13.58,22.9,57.93,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:31:55",5297267,35051,8,13.56,22.92,57.93,3.44284,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:32:00",5297268,35051,8,13.59,22.92,57.93,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:32:05",5297269,35051,8,13.59,22.92,57.93,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:32:10",5297270,35051,8,13.59,22.92,57.86,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:32:15",5297271,35051,8,13.59,22.92,57.86,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:32:20",5297272,35051,8,13.58,22.92,57.86,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:32:25",5297273,35051,8,13.59,22.92,57.93,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:32:30",5297274,35051,8,13.6,22.92,57.93,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:32:35",5297275,35051,8,13.59,22.92,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:32:40",5297276,35051,8,13.59,22.92,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:32:45",5297277,35051,8,13.59,22.92,57.93,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:32:50",5297278,35051,8,13.58,22.92,57.93,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:32:55",5297279,35051,8,13.59,22.92,57.86,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:33:00",5297280,35051,8,13.59,22.92,57.93,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:33:05",5297281,35051,8,13.6,22.92,57.93,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:33:10",5297282,35051,8,13.6,22.92,57.93,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:33:15",5297283,35051,8,13.6,22.92,57.93,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:33:20",5297284,35051,8,13.6,22.92,57.86,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:33:25",5297285,35051,8,13.6,22.92,57.86,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:33:30",5297286,35051,8,13.59,22.92,57.86,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:33:35",5297287,35051,8,13.56,22.92,57.86,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:33:40",5297288,35051,8,13.6,22.92,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:33:45",5297289,35051,8,13.6,22.92,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:33:50",5297290,35051,8,13.6,22.92,57.86,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:33:55",5297291,35051,8,13.6,22.92,57.86,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:34:00",5297292,35051,8,13.6,22.92,57.86,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:34:05",5297293,35051,8,13.6,22.92,57.86,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:34:10",5297294,35051,8,13.59,22.92,57.86,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:34:15",5297295,35051,8,13.6,22.92,57.86,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:34:20",5297296,35051,8,13.6,22.92,57.86,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:34:25",5297297,35051,8,13.6,22.92,57.86,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:34:30",5297298,35051,8,13.6,22.92,57.86,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:34:35",5297299,35051,8,13.6,22.92,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:34:40",5297300,35051,8,13.58,22.92,57.86,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:34:45",5297301,35051,8,13.59,22.92,57.86,3.44284,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:34:50",5297302,35051,8,13.6,22.92,57.86,3.44284,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:34:55",5297303,35051,8,13.6,22.92,57.86,3.44284,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:35:00",5297304,35051,8,13.61,22.92,57.86,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:35:05",5297305,35051,8,13.61,22.92,57.86,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:35:10",5297306,35051,8,13.59,22.95,57.86,3.44284,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:35:15",5297307,35051,8,13.59,22.95,57.86,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:35:20",5297308,35051,8,13.6,22.95,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:35:25",5297309,35051,8,13.6,22.95,57.86,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:35:30",5297310,35051,8,13.6,22.95,57.86,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:35:35",5297311,35051,8,13.6,22.95,57.86,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:35:40",5297312,35051,8,13.6,22.95,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:35:45",5297313,35051,8,13.6,22.95,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:35:50",5297314,35051,8,13.6,22.95,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:35:55",5297315,35051,8,13.6,22.95,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:36:00",5297316,35051,8,13.6,22.95,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:36:05",5297317,35051,8,13.6,22.95,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:36:10",5297318,35051,8,13.6,22.95,57.86,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:36:15",5297319,35051,8,13.6,22.95,57.86,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:36:20",5297320,35051,8,13.6,22.95,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:36:25",5297321,35051,8,13.6,22.95,57.86,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:36:30",5297322,35051,8,13.59,22.95,57.86,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:36:35",5297323,35051,8,13.6,22.95,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:36:40",5297324,35051,8,13.6,22.95,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:36:45",5297325,35051,8,13.59,22.95,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:36:50",5297326,35051,8,13.59,22.95,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:36:55",5297327,35051,8,13.59,22.95,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:37:00",5297328,35051,8,13.6,22.95,57.86,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:37:05",5297329,35051,8,13.59,22.95,57.86,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:37:10",5297330,35051,8,13.58,22.95,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:37:15",5297331,35051,8,13.59,22.95,57.86,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:37:20",5297332,35051,8,13.6,22.95,57.86,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:37:25",5297333,35051,8,13.6,22.95,57.86,3.44284,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:37:30",5297334,35051,8,13.58,22.95,57.86,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:37:35",5297335,35051,8,13.6,22.95,57.86,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:37:40",5297336,35051,8,13.6,22.95,57.86,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:37:45",5297337,35051,8,13.58,22.95,57.86,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:37:50",5297338,35051,8,13.59,22.95,57.86,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:37:55",5297339,35051,8,13.59,22.95,57.86,3.44284,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:38:00",5297340,35051,8,13.59,22.95,57.86,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:38:05",5297341,35051,8,13.6,22.95,57.86,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:38:10",5297342,35051,8,13.6,22.95,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:38:15",5297343,35051,8,13.6,22.95,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:38:20",5297344,35051,8,13.6,22.95,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:38:25",5297345,35051,8,13.58,22.95,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:38:30",5297346,35051,8,13.58,22.95,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:38:35",5297347,35051,8,13.6,22.95,57.86,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:38:40",5297348,35051,8,13.6,22.95,57.86,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:38:45",5297349,35051,8,13.58,22.95,57.86,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:38:50",5297350,35051,8,13.6,22.95,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:38:55",5297351,35051,8,13.6,22.95,57.86,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:39:00",5297352,35051,8,13.6,22.95,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:39:05",5297353,35051,8,13.61,22.95,57.86,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:39:10",5297354,35051,8,13.6,22.95,57.86,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:39:15",5297355,35051,8,13.61,22.95,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:39:20",5297356,35051,8,13.59,22.95,57.86,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:39:25",5297357,35051,8,13.6,22.95,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:39:30",5297358,35051,8,13.6,22.95,57.86,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:39:35",5297359,35051,8,13.6,22.95,57.86,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:39:40",5297360,35051,8,13.6,22.95,57.86,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:39:45",5297361,35051,8,13.6,22.95,57.86,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:39:50",5297362,35051,8,13.6,22.95,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:39:55",5297363,35051,8,13.6,22.95,57.86,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:40:00",5297364,35051,8,13.59,22.95,57.86,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:40:05",5297365,35051,8,13.6,22.95,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:40:10",5297366,35051,8,13.61,22.95,57.86,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:40:15",5297367,35051,8,13.6,22.95,57.86,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:40:20",5297368,35051,8,13.6,22.98,57.86,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:40:25",5297369,35051,8,13.6,22.95,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:40:30",5297370,35051,8,13.6,22.98,57.86,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:40:35",5297371,35051,8,13.6,22.98,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:40:40",5297372,35051,8,13.6,22.98,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:40:45",5297373,35051,8,13.6,22.98,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:40:50",5297374,35051,8,13.59,22.98,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:40:55",5297375,35051,8,13.61,22.98,57.86,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:41:00",5297376,35051,8,13.6,22.98,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:41:05",5297377,35051,8,13.6,22.98,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:41:10",5297378,35051,8,13.6,22.98,57.86,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:41:15",5297379,35051,8,13.58,22.98,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:41:20",5297380,35051,8,13.6,22.98,57.86,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:41:25",5297381,35051,8,13.6,22.98,57.86,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:41:30",5297382,35051,8,13.58,22.98,57.86,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:41:35",5297383,35051,8,13.6,22.98,57.86,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:41:40",5297384,35051,8,13.58,22.98,57.86,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:41:45",5297385,35051,8,13.6,22.98,57.86,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:41:50",5297386,35051,8,13.59,22.98,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:41:55",5297387,35051,8,13.59,22.98,57.86,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:42:00",5297388,35051,8,13.59,22.98,57.86,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:42:05",5297389,35051,8,13.6,22.98,57.86,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:42:10",5297390,35051,8,13.59,22.98,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:42:15",5297391,35051,8,13.59,22.98,57.86,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:42:20",5297392,35051,8,13.6,22.98,57.86,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:42:25",5297393,35051,8,13.6,22.98,57.86,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:42:30",5297394,35051,8,13.6,22.98,57.86,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:42:35",5297395,35051,8,13.6,22.98,57.86,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:42:40",5297396,35051,8,13.58,22.98,57.86,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:42:45",5297397,35051,8,13.59,22.98,57.86,3.44149,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:42:50",5297398,35051,8,13.6,22.98,57.86,3.44149,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:42:55",5297399,35051,8,13.58,22.98,57.86,3.44149,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:43:00",5297400,35051,8,13.6,22.98,57.86,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:43:05",5297401,35051,8,13.6,22.98,57.86,3.44149,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:43:10",5297402,35051,8,13.59,22.98,57.86,3.44149,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:43:15",5297403,35051,8,13.59,22.98,57.86,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:43:20",5297404,35051,8,13.6,22.98,57.86,3.44149,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:43:25",5297405,35051,8,13.6,22.98,57.86,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:43:30",5297406,35051,8,13.59,22.98,57.86,3.44149,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:43:35",5297407,35051,8,13.59,22.98,57.86,3.44149,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:43:40",5297408,35051,8,13.6,22.98,57.86,3.44149,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:43:45",5297409,35051,8,13.58,22.98,57.86,3.44149,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:43:50",5297410,35051,8,13.59,22.98,57.86,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:43:55",5297411,35051,8,13.58,23.01,57.86,3.44149,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:44:00",5297412,35051,8,13.6,23.01,57.86,3.44149,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:44:05",5297413,35051,8,13.59,23.01,57.86,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:44:10",5297414,35051,8,13.6,23.01,57.86,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:44:15",5297415,35051,8,13.59,23.01,57.86,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:44:20",5297416,35051,8,13.6,23.01,57.86,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:44:25",5297417,35051,8,13.58,23.01,57.86,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:44:30",5297418,35051,8,13.59,23.01,57.86,3.44149,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:44:35",5297419,35051,8,13.6,22.98,57.86,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:44:40",5297420,35051,8,13.6,23.01,57.86,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:44:45",5297421,35051,8,13.6,22.98,57.86,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:44:50",5297422,35051,8,13.6,23.01,57.86,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:44:55",5297423,35051,8,13.59,23.01,57.86,3.442165,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:45:00",5297424,35051,8,13.59,23.01,57.86,3.442165,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:45:05",5297425,35051,8,13.56,23.01,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:45:10",5297426,35051,8,13.59,23.01,57.86,3.442165,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:45:15",5297427,35051,8,13.58,23.01,57.86,3.442165,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:45:20",5297428,35051,8,13.59,23.01,57.86,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:45:25",5297429,35051,8,13.6,23.01,57.86,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:45:30",5297430,35051,8,13.59,23.01,57.86,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:45:35",5297431,35051,8,13.6,23.01,57.86,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:45:40",5297432,35051,8,13.59,23.01,57.86,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:45:45",5297433,35051,8,13.6,23.01,57.86,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:45:50",5297434,35051,8,13.6,23.01,57.86,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:45:55",5297435,35051,8,13.6,23.01,57.86,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:46:00",5297436,35051,8,13.59,23.01,57.86,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:46:05",5297437,35051,8,13.6,23.01,57.86,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:46:10",5297438,35051,8,13.58,23.01,57.86,3.442165,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:46:15",5297439,35051,8,13.6,23.01,57.86,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:46:20",5297440,35051,8,13.6,23.01,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:46:25",5297441,35051,8,13.6,23.01,57.86,3.442165,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:46:30",5297442,35051,8,13.6,23.01,57.86,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:46:35",5297443,35051,8,13.59,23.01,57.86,3.442165,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:46:40",5297444,35051,8,13.6,23.01,57.86,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:46:45",5297445,35051,8,13.59,23.01,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:46:50",5297446,35051,8,13.6,23.01,57.86,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:46:55",5297447,35051,8,13.59,23.01,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:47:00",5297448,35051,8,13.59,23.01,57.86,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:47:05",5297449,35051,8,13.57,23.01,57.86,3.442165,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:47:10",5297450,35051,8,13.6,23.01,57.86,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:47:15",5297451,35051,8,13.6,23.01,57.86,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:47:20",5297452,35051,8,13.59,23.01,57.86,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:47:25",5297453,35051,8,13.6,23.01,57.86,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:47:30",5297454,35051,8,13.6,23.01,57.86,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:47:35",5297455,35051,8,13.59,23.01,57.86,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:47:40",5297456,35051,8,13.58,23.01,57.86,3.442165,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:47:45",5297457,35051,8,13.59,23.01,57.86,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:47:50",5297458,35051,8,13.6,23.01,57.86,3.442165,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:47:55",5297459,35051,8,13.6,23.01,57.86,3.442165,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:48:00",5297460,35051,8,13.59,23.01,57.86,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:48:05",5297461,35051,8,13.59,23.01,57.86,3.442165,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:48:10",5297462,35051,8,13.61,23.01,57.86,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:48:15",5297463,35051,8,13.6,23.01,57.86,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:48:20",5297464,35051,8,13.6,23.01,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:48:25",5297465,35051,8,13.58,23.01,57.86,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:48:30",5297466,35051,8,13.59,23.01,57.86,3.442165,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:48:35",5297467,35051,8,13.6,23.01,57.86,3.442165,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:48:40",5297468,35051,8,13.6,23.01,57.86,3.442165,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:48:45",5297469,35051,8,13.6,23.01,57.86,3.442165,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:48:50",5297470,35051,8,13.6,23.01,57.86,3.442165,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:48:55",5297471,35051,8,13.6,23.01,57.86,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:49:00",5297472,35051,8,13.6,23.01,57.86,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:49:05",5297473,35051,8,13.6,23.01,57.86,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:49:10",5297474,35051,8,13.59,23.01,57.86,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:49:15",5297475,35051,8,13.59,23.01,57.86,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:49:20",5297476,35051,8,13.6,23.01,57.86,3.442165,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:49:25",5297477,35051,8,13.6,23.01,57.86,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:49:30",5297478,35051,8,13.6,23.01,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:49:35",5297479,35051,8,13.6,23.01,57.86,3.442165,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:49:40",5297480,35051,8,13.61,23.01,57.86,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:49:45",5297481,35051,8,13.6,23.01,57.86,3.442165,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:49:50",5297482,35051,8,13.6,23.01,57.86,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:49:55",5297483,35051,8,13.61,23.04,57.86,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:50:00",5297484,35051,8,13.6,23.04,57.86,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:50:05",5297485,35051,8,13.61,23.04,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:50:10",5297486,35051,8,13.6,23.04,57.86,3.44284,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:50:15",5297487,35051,8,13.6,23.04,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:50:20",5297488,35051,8,13.61,23.04,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:50:25",5297489,35051,8,13.6,23.04,57.86,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:50:30",5297490,35051,8,13.6,23.04,57.86,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:50:35",5297491,35051,8,13.61,23.04,57.86,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:50:40",5297492,35051,8,13.57,23.04,57.86,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:50:45",5297493,35051,8,13.61,23.04,57.86,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:50:50",5297494,35051,8,13.6,23.04,57.86,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:50:55",5297495,35051,8,13.61,23.04,57.86,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:51:00",5297496,35051,8,13.58,23.04,57.86,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:51:05",5297497,35051,8,13.61,23.04,57.86,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:51:10",5297498,35051,8,13.59,23.04,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:51:15",5297499,35051,8,13.6,23.04,57.86,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:51:20",5297500,35051,8,13.6,23.04,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:51:25",5297501,35051,8,13.58,23.04,57.86,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:51:30",5297502,35051,8,13.6,23.04,57.86,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:51:35",5297503,35051,8,13.59,23.04,57.86,3.44284,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:51:40",5297504,35051,8,13.58,23.04,57.86,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:51:45",5297505,35051,8,13.6,23.04,57.86,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:51:50",5297506,35051,8,13.61,23.04,57.86,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:51:55",5297507,35051,8,13.6,23.04,57.86,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:52:00",5297508,35051,8,13.61,23.04,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:52:05",5297509,35051,8,13.6,23.04,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:52:10",5297510,35051,8,13.62,23.04,57.86,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:52:15",5297511,35051,8,13.58,23.04,57.86,3.442165,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:52:20",5297512,35051,8,13.59,23.04,57.86,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:52:25",5297513,35051,8,13.6,23.07,57.86,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:52:30",5297514,35051,8,13.6,23.04,57.86,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:52:35",5297515,35051,8,13.6,23.04,57.86,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:52:40",5297516,35051,8,13.6,23.07,57.86,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:52:45",5297517,35051,8,13.6,23.04,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:52:50",5297518,35051,8,13.6,23.04,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:52:55",5297519,35051,8,13.57,23.07,57.86,3.442165,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:53:00",5297520,35051,8,13.6,23.07,57.86,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:53:05",5297521,35051,8,13.6,23.07,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:53:10",5297522,35051,8,13.6,23.07,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:53:15",5297523,35051,8,13.6,23.04,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:53:20",5297524,35051,8,13.6,23.07,57.86,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:53:25",5297525,35051,8,13.6,23.07,57.86,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:53:30",5297526,35051,8,13.6,23.07,57.86,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:53:35",5297527,35051,8,13.6,23.07,57.86,3.44284,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:53:40",5297528,35051,8,13.6,23.04,57.86,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:53:45",5297529,35051,8,13.58,23.07,57.86,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:53:50",5297530,35051,8,13.6,23.07,57.86,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:53:55",5297531,35051,8,13.61,23.07,57.86,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:54:00",5297532,35051,8,13.6,23.07,57.86,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:54:05",5297533,35051,8,13.6,23.07,57.86,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:54:10",5297534,35051,8,13.59,23.07,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:54:15",5297535,35051,8,13.61,23.07,57.86,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:54:20",5297536,35051,8,13.59,23.07,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:54:25",5297537,35051,8,13.57,23.07,57.86,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:54:30",5297538,35051,8,13.6,23.07,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:54:35",5297539,35051,8,13.6,23.07,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:54:40",5297540,35051,8,13.6,23.07,57.86,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:54:45",5297541,35051,8,13.6,23.07,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:54:50",5297542,35051,8,13.6,23.07,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:54:55",5297543,35051,8,13.6,23.07,57.86,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:55:00",5297544,35051,8,13.6,23.07,57.86,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:55:05",5297545,35051,8,13.6,23.07,57.86,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:55:10",5297546,35051,8,13.59,23.07,57.86,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:55:15",5297547,35051,8,13.61,23.07,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:55:20",5297548,35051,8,13.61,23.07,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:55:25",5297549,35051,8,13.6,23.07,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:55:30",5297550,35051,8,13.59,23.07,57.86,3.44284,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:55:35",5297551,35051,8,13.6,23.07,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:55:40",5297552,35051,8,13.6,23.07,57.86,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:55:45",5297553,35051,8,13.61,23.07,57.86,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:55:50",5297554,35051,8,13.6,23.07,57.86,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:55:55",5297555,35051,8,13.59,23.07,57.86,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:56:00",5297556,35051,8,13.6,23.07,57.86,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:56:05",5297557,35051,8,13.6,23.07,57.86,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:56:10",5297558,35051,8,13.6,23.07,57.86,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:56:15",5297559,35051,8,13.6,23.07,57.86,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:56:20",5297560,35051,8,13.6,23.07,57.86,3.44284,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:56:25",5297561,35051,8,13.6,23.07,57.86,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:56:30",5297562,35051,8,13.6,23.07,57.86,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:56:35",5297563,35051,8,13.59,23.07,57.86,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:56:40",5297564,35051,8,13.6,23.07,57.86,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:56:45",5297565,35051,8,13.56,23.07,57.86,3.44284,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:56:50",5297566,35051,8,13.6,23.07,57.86,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:56:55",5297567,35051,8,13.6,23.1,57.86,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:57:00",5297568,35051,8,13.6,23.1,57.86,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:57:05",5297569,35051,8,13.6,23.1,57.86,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:57:10",5297570,35051,8,13.59,23.1,57.86,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:57:15",5297571,35051,8,13.6,23.1,57.86,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:57:20",5297572,35051,8,13.58,23.1,57.86,3.442165,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:57:25",5297573,35051,8,13.6,23.1,57.86,3.442165,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:57:30",5297574,35051,8,13.6,23.1,57.86,3.442165,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:57:35",5297575,35051,8,13.6,23.1,57.86,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:57:40",5297576,35051,8,13.61,23.1,57.86,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:57:45",5297577,35051,8,13.6,23.1,57.86,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:57:50",5297578,35051,8,13.6,23.1,57.86,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:57:55",5297579,35051,8,13.6,23.1,57.86,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:58:00",5297580,35051,8,13.6,23.1,57.86,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:58:05",5297581,35051,8,13.58,23.1,57.86,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:58:10",5297582,35051,8,13.59,23.1,57.86,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:58:15",5297583,35051,8,13.6,23.1,57.86,3.442165,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:58:20",5297584,35051,8,13.61,23.1,57.86,3.442165,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:58:25",5297585,35051,8,13.6,23.1,57.86,3.442165,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:58:30",5297586,35051,8,13.58,23.1,57.86,3.442165,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:58:35",5297587,35051,8,13.61,23.1,57.86,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:58:40",5297588,35051,8,13.6,23.1,57.86,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:58:45",5297589,35051,8,13.58,23.1,57.86,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:58:50",5297590,35051,8,13.6,23.1,57.86,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:58:55",5297591,35051,8,13.6,23.1,57.86,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:59:00",5297592,35051,8,13.6,23.1,57.86,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:59:05",5297593,35051,8,13.6,23.1,57.93,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:59:10",5297594,35051,8,13.6,23.1,57.86,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:59:15",5297595,35051,8,13.61,23.1,57.93,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:59:20",5297596,35051,8,13.61,23.1,57.93,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:59:25",5297597,35051,8,13.57,23.1,57.93,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:59:30",5297598,35051,8,13.6,23.1,57.93,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:59:35",5297599,35051,8,13.58,23.1,57.93,3.44284,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:59:40",5297600,35051,8,13.6,23.12,57.93,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:59:45",5297601,35051,8,13.61,23.12,57.93,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:59:50",5297602,35051,8,13.6,23.12,57.93,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 20:59:55",5297603,35051,8,13.58,23.12,57.93,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:00:00",5297604,35051,8,13.61,23.12,57.93,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:00:05",5297605,35051,8,13.58,23.12,57.93,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:00:10",5297606,35051,8,13.61,23.12,57.93,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:00:15",5297607,35051,8,13.61,23.12,57.93,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:00:20",5297608,35051,8,13.59,23.12,57.93,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:00:25",5297609,35051,8,13.6,23.12,57.93,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:00:30",5297610,35051,8,13.6,23.12,57.93,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:00:35",5297611,35051,8,13.6,23.12,57.93,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:00:40",5297612,35051,8,13.6,23.12,57.93,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:00:45",5297613,35051,8,13.57,23.12,57.93,3.44284,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:00:50",5297614,35051,8,13.6,23.12,57.93,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:00:55",5297615,35051,8,13.6,23.12,57.93,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:01:00",5297616,35051,8,13.59,23.12,57.93,3.44284,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:01:05",5297617,35051,8,13.61,23.12,57.93,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:01:10",5297618,35051,8,13.61,23.12,57.93,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:01:15",5297619,35051,8,13.58,23.12,57.93,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:01:20",5297620,35051,8,13.61,23.12,57.93,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:01:25",5297621,35051,8,13.61,23.12,57.93,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:01:30",5297622,35051,8,13.61,23.12,57.93,3.44284,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:01:35",5297623,35051,8,13.6,23.12,57.93,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:01:40",5297624,35051,8,13.61,23.12,57.93,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:01:45",5297625,35051,8,13.6,23.12,57.93,3.44284,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:01:50",5297626,35051,8,13.59,23.12,57.93,3.44284,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:01:55",5297627,35051,8,13.6,23.12,57.93,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:02:00",5297628,35051,8,13.6,23.12,57.93,3.44284,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:02:05",5297629,35051,8,13.6,23.12,57.93,3.44284,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:02:10",5297630,35051,8,13.61,23.12,57.93,3.44284,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:02:15",5297631,35051,8,13.61,23.12,57.93,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:02:20",5297632,35051,8,13.61,23.12,57.93,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:02:25",5297633,35051,8,13.61,23.12,57.93,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:02:30",5297634,35051,8,13.6,23.12,57.93,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:02:35",5297635,35051,8,13.61,23.12,57.93,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:02:40",5297636,35051,8,13.61,23.12,57.93,3.44284,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:02:45",5297637,35051,8,13.6,23.12,57.93,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:02:50",5297638,35051,8,13.6,23.12,57.93,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:02:55",5297639,35051,8,13.6,23.12,57.93,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:03:00",5297640,35051,8,13.61,23.12,57.93,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:03:05",5297641,35051,8,13.6,23.12,57.93,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:03:10",5297642,35051,8,13.61,23.12,57.93,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:03:15",5297643,35051,8,13.58,23.12,57.93,3.44284,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:03:20",5297644,35051,8,13.6,23.12,57.93,3.44284,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:03:25",5297645,35051,8,13.59,23.12,57.93,3.44284,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:03:30",5297646,35051,8,13.6,23.15,57.93,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:03:35",5297647,35051,8,13.61,23.12,57.93,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:03:40",5297648,35051,8,13.6,23.12,57.93,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:03:45",5297649,35051,8,13.58,23.12,57.93,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:03:50",5297650,35051,8,13.6,23.12,57.93,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:03:55",5297651,35051,8,13.59,23.12,57.93,3.44284,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:04:00",5297652,35051,8,13.61,23.12,57.93,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:04:05",5297653,35051,8,13.61,23.12,57.93,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:04:10",5297654,35051,8,13.6,23.12,57.93,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:04:15",5297655,35051,8,13.61,23.12,57.93,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:04:20",5297656,35051,8,13.61,23.12,57.93,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:04:25",5297657,35051,8,13.61,23.15,57.93,3.442165,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:04:30",5297658,35051,8,13.61,23.12,57.93,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:04:35",5297659,35051,8,13.61,23.15,57.93,3.442165,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:04:40",5297660,35051,8,13.61,23.15,57.93,3.442165,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:04:45",5297661,35051,8,13.56,23.15,57.93,3.442165,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:04:50",5297662,35051,8,13.61,23.15,57.93,3.442165,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:04:55",5297663,35051,8,13.59,23.15,57.93,3.442165,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:05:00",5297664,35051,8,13.6,23.15,57.93,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:05:05",5297665,35051,8,13.59,23.15,57.93,3.442165,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:05:10",5297666,35051,8,13.6,23.15,57.93,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:05:15",5297667,35051,8,13.61,23.15,57.93,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:05:20",5297668,35051,8,13.59,23.15,57.93,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:05:25",5297669,35051,8,13.58,23.15,57.93,3.442165,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:05:30",5297670,35051,8,13.58,23.15,57.93,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:05:35",5297671,35051,8,13.56,23.15,57.93,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:05:40",5297672,35051,8,13.55,23.15,57.93,3.442165,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:05:45",5297673,35051,8,13.54,23.15,57.93,3.442165,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:05:50",5297674,35051,8,13.55,23.15,57.93,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:05:55",5297675,35051,8,13.55,23.15,57.93,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:06:00",5297676,35051,8,13.54,23.15,57.93,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:06:05",5297677,35051,8,13.55,23.15,57.93,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:06:10",5297678,35051,8,13.56,23.15,57.93,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:06:15",5297679,35051,8,13.58,23.15,57.93,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:06:20",5297680,35051,8,13.55,23.15,57.93,3.44284,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:06:25",5297681,35051,8,13.59,23.15,57.93,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:06:30",5297682,35051,8,13.59,23.15,57.93,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:06:35",5297683,35051,8,13.59,23.15,57.93,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:06:40",5297684,35051,8,13.59,23.15,57.93,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:06:45",5297685,35051,8,13.59,23.15,57.93,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:06:50",5297686,35051,8,13.56,23.15,57.93,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:06:55",5297687,35051,8,13.57,23.15,57.93,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:07:00",5297688,35051,8,13.61,23.18,57.93,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:07:05",5297689,35051,8,13.59,23.18,57.93,3.44284,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:07:10",5297690,35051,8,13.56,23.18,57.93,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:07:15",5297691,35051,8,13.58,23.15,57.93,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:07:20",5297692,35051,8,13.64,23.18,57.93,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:07:25",5297693,35051,8,13.66,23.18,57.93,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:07:30",5297694,35051,8,13.66,23.18,57.93,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:07:35",5297695,35051,8,13.65,23.18,57.93,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:07:40",5297696,35051,8,13.62,23.18,57.93,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:07:45",5297697,35051,8,13.61,23.18,57.93,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:07:50",5297698,35051,8,13.58,23.18,57.93,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:07:55",5297699,35051,8,13.6,23.18,57.93,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:08:00",5297700,35051,8,13.59,23.18,57.93,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:08:05",5297701,35051,8,13.57,23.18,57.93,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:08:10",5297702,35051,8,13.58,23.18,57.93,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:08:15",5297703,35051,8,13.58,23.18,57.93,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:08:20",5297704,35051,8,13.57,23.18,57.93,3.44284,0,74.65222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:08:25",5297705,35051,8,13.6,23.18,57.93,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:08:30",5297706,35051,8,13.63,23.18,57.93,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:08:35",5297707,35051,8,13.68,23.18,57.93,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:08:40",5297708,35051,8,13.68,23.18,57.93,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:08:45",5297709,35051,8,13.67,23.18,57.93,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:08:50",5297710,35051,8,13.68,23.18,57.93,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:08:55",5297711,35051,8,13.67,23.18,57.93,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:09:00",5297712,35051,8,13.66,23.18,57.93,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:09:05",5297713,35051,8,13.65,23.18,58,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:09:10",5297714,35051,8,13.65,23.18,58,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:09:15",5297715,35051,8,13.66,23.18,58,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:09:20",5297716,35051,8,13.63,23.18,58,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:09:25",5297717,35051,8,13.58,23.18,58,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:09:30",5297718,35051,8,13.61,23.18,58,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:09:35",5297719,35051,8,13.59,23.18,58,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:09:40",5297720,35051,8,13.54,23.18,58,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:09:45",5297721,35051,8,13.53,23.18,58,3.443515,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:09:50",5297722,35051,8,13.51,23.18,58,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:09:55",5297723,35051,8,13.53,23.18,58,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:10:00",5297724,35051,8,13.51,23.18,58,3.443515,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:10:05",5297725,35051,8,13.48,23.18,58,3.443515,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:10:10",5297726,35051,8,13.45,23.18,58.07,3.443515,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:10:15",5297727,35051,8,13.43,23.18,58.07,3.443515,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:10:20",5297728,35051,8,13.47,23.18,58.07,3.443515,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:10:25",5297729,35051,8,13.7,23.18,58.07,3.443515,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:10:30",5297730,35051,8,13.66,23.18,58.07,3.443515,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:10:35",5297731,35051,8,13.66,23.18,58.07,3.443515,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:10:40",5297732,35051,8,13.66,23.18,58.07,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:10:45",5297733,35051,8,13.67,23.18,58.07,3.443515,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:10:50",5297734,35051,8,13.66,23.21,58.07,3.443515,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:10:55",5297735,35051,8,13.66,23.18,58.07,3.443515,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:11:00",5297736,35051,8,13.66,23.21,58.07,3.443515,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:11:05",5297737,35051,8,13.65,23.21,58.07,3.443515,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:11:10",5297738,35051,8,13.63,23.21,58.13,3.443515,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:11:15",5297739,35051,8,13.64,23.21,58.07,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:11:20",5297740,35051,8,13.65,23.21,58.13,3.443515,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:11:25",5297741,35051,8,13.64,23.21,58.13,3.443515,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:11:30",5297742,35051,8,13.61,23.21,58.13,3.443515,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:11:35",5297743,35051,8,13.64,23.21,58.13,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:11:40",5297744,35051,8,13.64,23.21,58.13,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:11:45",5297745,35051,8,13.64,23.21,58.13,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:11:50",5297746,35051,8,13.64,23.21,58.13,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:11:55",5297747,35051,8,13.65,23.21,58.13,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:12:00",5297748,35051,8,13.65,23.21,58.13,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:12:05",5297749,35051,8,13.65,23.21,58.2,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:12:10",5297750,35051,8,13.6,23.21,58.2,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:12:15",5297751,35051,8,13.62,23.21,58.2,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:12:20",5297752,35051,8,13.63,23.21,58.2,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:12:25",5297753,35051,8,13.63,23.21,58.2,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:12:30",5297754,35051,8,13.62,23.21,58.2,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:12:35",5297755,35051,8,13.62,23.21,58.2,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:12:40",5297756,35051,8,13.61,23.21,58.2,3.44284,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:12:45",5297757,35051,8,13.63,23.21,58.2,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:12:50",5297758,35051,8,13.62,23.21,58.27,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:12:55",5297759,35051,8,13.63,23.21,58.27,3.44284,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:13:00",5297760,35051,8,13.63,23.21,58.27,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:13:05",5297761,35051,8,13.63,23.21,58.27,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:13:10",5297762,35051,8,13.63,23.21,58.27,3.44284,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:13:15",5297763,35051,8,13.63,23.21,58.27,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:13:20",5297764,35051,8,13.63,23.21,58.27,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:13:25",5297765,35051,8,13.62,23.21,58.27,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:13:30",5297766,35051,8,13.6,23.21,58.27,3.44284,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:13:35",5297767,35051,8,13.6,23.21,58.27,3.44284,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:13:40",5297768,35051,8,13.61,23.21,58.27,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:13:45",5297769,35051,8,13.6,23.21,58.27,3.44284,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:13:50",5297770,35051,8,13.6,23.21,58.27,3.44284,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:13:55",5297771,35051,8,13.6,23.21,58.27,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:14:00",5297772,35051,8,13.58,23.21,58.27,3.44284,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:14:05",5297773,35051,8,13.6,23.21,58.34,3.44284,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:14:10",5297774,35051,8,13.61,23.21,58.34,3.44284,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:14:15",5297775,35051,8,13.6,23.21,58.34,3.44284,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:14:20",5297776,35051,8,13.6,23.21,58.34,3.44284,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:14:25",5297777,35051,8,13.61,23.21,58.34,3.44284,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:14:30",5297778,35051,8,13.59,23.21,58.34,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:14:35",5297779,35051,8,13.6,23.27,58.34,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:14:40",5297780,35051,8,13.61,23.21,58.34,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:14:45",5297781,35051,8,13.58,23.21,58.34,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:14:50",5297782,35051,8,13.6,23.27,58.34,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:14:55",5297783,35051,8,13.6,23.27,58.34,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:15:00",5297784,35051,8,13.61,23.27,58.34,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:15:05",5297785,35051,8,13.6,23.27,58.34,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:15:10",5297786,35051,8,13.61,23.27,58.34,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:15:15",5297787,35051,8,13.6,23.27,58.34,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:15:20",5297788,35051,8,13.6,23.27,58.34,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:15:25",5297789,35051,8,13.61,23.27,58.34,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:15:30",5297790,35051,8,13.61,23.27,58.34,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:15:35",5297791,35051,8,13.61,23.27,58.34,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:15:40",5297792,35051,8,13.61,23.27,58.34,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:15:45",5297793,35051,8,13.6,23.27,58.34,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:15:50",5297794,35051,8,13.6,23.27,58.34,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:15:55",5297795,35051,8,13.6,23.27,58.34,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:16:00",5297796,35051,8,13.61,23.27,58.34,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:16:05",5297797,35051,8,13.61,23.27,58.34,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:16:10",5297798,35051,8,13.6,23.27,58.34,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:16:15",5297799,35051,8,13.59,23.27,58.41,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:16:20",5297800,35051,8,13.59,23.27,58.41,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:16:25",5297801,35051,8,13.59,23.27,58.41,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:16:30",5297802,35051,8,13.59,23.27,58.41,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:16:35",5297803,35051,8,13.59,23.27,58.41,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:16:40",5297804,35051,8,13.59,23.27,58.41,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:16:45",5297805,35051,8,13.59,23.27,58.41,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:16:50",5297806,35051,8,13.59,23.27,58.41,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:16:55",5297807,35051,8,13.6,23.27,58.41,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:17:00",5297808,35051,8,13.54,23.27,58.41,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:17:05",5297809,35051,8,13.47,23.27,58.41,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:17:10",5297810,35051,8,13.45,23.27,58.34,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:17:15",5297811,35051,8,13.46,23.27,58.34,3.44284,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:17:20",5297812,35051,8,13.46,23.27,58.34,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:17:25",5297813,35051,8,13.45,23.27,58.34,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:17:30",5297814,35051,8,13.59,23.27,58.34,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:17:35",5297815,35051,8,13.59,23.27,58.34,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:17:40",5297816,35051,8,13.59,23.27,58.34,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:17:45",5297817,35051,8,13.6,23.27,58.34,3.44284,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:17:50",5297818,35051,8,13.6,23.27,58.34,3.44284,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:17:55",5297819,35051,8,13.6,23.27,58.34,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:18:00",5297820,35051,8,13.61,23.27,58.34,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:18:05",5297821,35051,8,13.61,23.27,58.34,3.44284,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:18:10",5297822,35051,8,13.6,23.27,58.34,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:18:15",5297823,35051,8,13.6,23.27,58.34,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:18:20",5297824,35051,8,13.61,23.27,58.34,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:18:25",5297825,35051,8,13.61,23.27,58.34,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:18:30",5297826,35051,8,13.61,23.27,58.34,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:18:35",5297827,35051,8,13.6,23.27,58.34,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:18:40",5297828,35051,8,13.61,23.27,58.34,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:18:45",5297829,35051,8,13.6,23.27,58.34,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:18:50",5297830,35051,8,13.62,23.27,58.34,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:18:55",5297831,35051,8,13.6,23.29,58.34,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:19:00",5297832,35051,8,13.61,23.27,58.34,3.44284,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:19:05",5297833,35051,8,13.59,23.27,58.34,3.44284,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:19:10",5297834,35051,8,13.6,23.27,58.34,3.44284,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:19:15",5297835,35051,8,13.6,23.29,58.34,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:19:20",5297836,35051,8,13.61,23.27,58.34,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:19:25",5297837,35051,8,13.6,23.27,58.34,3.44284,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:19:30",5297838,35051,8,13.61,23.27,58.34,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:19:35",5297839,35051,8,13.6,23.27,58.34,3.44284,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:19:40",5297840,35051,8,13.61,23.27,58.34,3.44284,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:19:45",5297841,35051,8,13.59,23.29,58.34,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:19:50",5297842,35051,8,13.59,23.27,58.34,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:19:55",5297843,35051,8,13.6,23.27,58.34,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:20:00",5297844,35051,8,13.59,23.27,58.34,3.44284,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:20:05",5297845,35051,8,13.58,23.27,58.34,3.44284,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:20:10",5297846,35051,8,13.59,23.27,58.34,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:20:15",5297847,35051,8,13.59,23.29,58.34,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:20:20",5297848,35051,8,13.56,23.27,58.34,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:20:25",5297849,35051,8,13.59,23.27,58.34,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:20:30",5297850,35051,8,13.59,23.29,58.34,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:20:35",5297851,35051,8,13.6,23.27,58.34,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:20:40",5297852,35051,8,13.59,23.29,58.34,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:20:45",5297853,35051,8,13.59,23.29,58.34,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:20:50",5297854,35051,8,13.59,23.29,58.34,3.44284,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:20:55",5297855,35051,8,13.6,23.29,58.34,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:21:00",5297856,35051,8,13.59,23.29,58.34,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:21:05",5297857,35051,8,13.59,23.29,58.34,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:21:10",5297858,35051,8,13.59,23.29,58.34,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:21:15",5297859,35051,8,13.59,23.29,58.34,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:21:20",5297860,35051,8,13.57,23.29,58.34,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:21:25",5297861,35051,8,13.59,23.29,58.34,3.44284,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:21:30",5297862,35051,8,13.6,23.29,58.34,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:21:35",5297863,35051,8,13.6,23.29,58.34,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:21:40",5297864,35051,8,13.62,23.29,58.34,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:21:45",5297865,35051,8,13.57,23.29,58.34,3.44284,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:21:50",5297866,35051,8,13.59,23.29,58.34,3.44284,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:21:55",5297867,35051,8,13.59,23.29,58.34,3.44284,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:22:00",5297868,35051,8,13.6,23.29,58.34,3.44284,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:22:05",5297869,35051,8,13.6,23.29,58.34,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:22:10",5297870,35051,8,13.59,23.29,58.34,3.44284,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:22:15",5297871,35051,8,13.59,23.29,58.34,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:22:20",5297872,35051,8,13.58,23.29,58.34,3.44284,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:22:25",5297873,35051,8,13.6,23.29,58.34,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:22:30",5297874,35051,8,13.6,23.29,58.34,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:22:35",5297875,35051,8,13.59,23.29,58.34,3.44284,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:22:40",5297876,35051,8,13.59,23.29,58.34,3.44284,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:22:45",5297877,35051,8,13.59,23.29,58.34,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:22:50",5297878,35051,8,13.6,23.29,58.34,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:22:55",5297879,35051,8,13.6,23.29,58.34,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:23:00",5297880,35051,8,13.59,23.29,58.34,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:23:05",5297881,35051,8,13.57,23.29,58.34,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:23:10",5297882,35051,8,13.6,23.29,58.34,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:23:15",5297883,35051,8,13.61,23.29,58.34,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:23:20",5297884,35051,8,13.61,23.29,58.34,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:23:25",5297885,35051,8,13.61,23.29,58.34,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:23:30",5297886,35051,8,13.61,23.29,58.34,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:23:35",5297887,35051,8,13.61,23.29,58.34,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:23:40",5297888,35051,8,13.61,23.29,58.34,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:23:45",5297889,35051,8,13.59,23.29,58.34,3.44284,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:23:50",5297890,35051,8,13.58,23.29,58.34,3.44284,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:23:55",5297891,35051,8,13.6,23.32,58.34,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:24:00",5297892,35051,8,13.6,23.32,58.34,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:24:05",5297893,35051,8,13.59,23.32,58.34,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:24:10",5297894,35051,8,13.56,23.32,58.34,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:24:15",5297895,35051,8,13.6,23.32,58.34,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:24:20",5297896,35051,8,13.6,23.32,58.34,3.44284,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:24:25",5297897,35051,8,13.59,23.29,58.27,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:24:30",5297898,35051,8,13.6,23.32,58.34,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:24:35",5297899,35051,8,13.6,23.32,58.34,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:24:40",5297900,35051,8,13.6,23.32,58.27,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:24:45",5297901,35051,8,13.58,23.32,58.27,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:24:50",5297902,35051,8,13.6,23.32,58.27,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:24:55",5297903,35051,8,13.61,23.32,58.27,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:25:00",5297904,35051,8,13.62,23.32,58.27,3.44284,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:25:05",5297905,35051,8,13.61,23.32,58.27,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:25:10",5297906,35051,8,13.61,23.29,58.27,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:25:15",5297907,35051,8,13.6,23.29,58.27,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:25:20",5297908,35051,8,13.56,23.32,58.27,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:25:25",5297909,35051,8,13.6,23.32,58.27,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:25:30",5297910,35051,8,13.6,23.32,58.27,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:25:35",5297911,35051,8,13.6,23.32,58.27,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:25:40",5297912,35051,8,13.6,23.32,58.27,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:25:45",5297913,35051,8,13.61,23.32,58.27,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:25:50",5297914,35051,8,13.58,23.32,58.27,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:25:55",5297915,35051,8,13.6,23.32,58.27,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:26:00",5297916,35051,8,13.6,23.32,58.27,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:26:05",5297917,35051,8,13.61,23.32,58.27,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:26:10",5297918,35051,8,13.6,23.32,58.27,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:26:15",5297919,35051,8,13.61,23.32,58.27,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:26:20",5297920,35051,8,13.6,23.32,58.27,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:26:25",5297921,35051,8,13.6,23.32,58.27,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:26:30",5297922,35051,8,13.59,23.32,58.27,3.44284,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:26:35",5297923,35051,8,13.6,23.32,58.27,3.44284,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:26:40",5297924,35051,8,13.6,23.32,58.27,3.44284,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:26:45",5297925,35051,8,13.6,23.32,58.27,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:26:50",5297926,35051,8,13.6,23.32,58.27,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:26:55",5297927,35051,8,13.58,23.32,58.27,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:27:00",5297928,35051,8,13.59,23.32,58.27,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:27:05",5297929,35051,8,13.6,23.32,58.27,3.44284,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:27:10",5297930,35051,8,13.58,23.32,58.27,3.44284,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:27:15",5297931,35051,8,13.6,23.32,58.27,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:27:20",5297932,35051,8,13.6,23.32,58.27,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:27:25",5297933,35051,8,13.6,23.32,58.27,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:27:30",5297934,35051,8,13.59,23.32,58.27,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:27:35",5297935,35051,8,13.6,23.32,58.27,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:27:40",5297936,35051,8,13.6,23.32,58.27,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:27:45",5297937,35051,8,13.6,23.32,58.27,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:27:50",5297938,35051,8,13.6,23.32,58.27,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:27:55",5297939,35051,8,13.6,23.32,58.27,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:28:00",5297940,35051,8,13.61,23.32,58.27,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:28:05",5297941,35051,8,13.61,23.32,58.27,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:28:10",5297942,35051,8,13.6,23.32,58.27,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:28:15",5297943,35051,8,13.6,23.32,58.27,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:28:20",5297944,35051,8,13.58,23.32,58.27,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:28:25",5297945,35051,8,13.61,23.32,58.27,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:28:30",5297946,35051,8,13.61,23.32,58.27,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:28:35",5297947,35051,8,13.6,23.32,58.27,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:28:40",5297948,35051,8,13.61,23.32,58.27,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:28:45",5297949,35051,8,13.61,23.32,58.27,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:28:50",5297950,35051,8,13.6,23.32,58.27,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:28:55",5297951,35051,8,13.6,23.32,58.27,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:29:00",5297952,35051,8,13.61,23.32,58.27,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:29:05",5297953,35051,8,13.61,23.32,58.27,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:29:10",5297954,35051,8,13.58,23.32,58.27,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:29:15",5297955,35051,8,13.58,23.32,58.27,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:29:20",5297956,35051,8,13.59,23.32,58.27,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:29:25",5297957,35051,8,13.59,23.32,58.27,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:29:30",5297958,35051,8,13.61,23.35,58.27,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:29:35",5297959,35051,8,13.64,23.32,58.27,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:29:40",5297960,35051,8,13.63,23.35,58.27,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:29:45",5297961,35051,8,13.63,23.35,58.27,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:29:50",5297962,35051,8,13.63,23.35,58.27,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:29:55",5297963,35051,8,13.61,23.35,58.27,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:30:00",5297964,35051,8,13.64,23.35,58.27,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:30:05",5297965,35051,8,13.59,23.35,58.27,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:30:10",5297966,35051,8,13.56,23.35,58.27,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:30:15",5297967,35051,8,13.54,23.35,58.27,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:30:20",5297968,35051,8,13.53,23.35,58.27,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:30:25",5297969,35051,8,13.49,23.35,58.27,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:30:30",5297970,35051,8,13.5,23.35,58.27,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:30:35",5297971,35051,8,13.49,23.35,58.27,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:30:40",5297972,35051,8,13.48,23.35,58.27,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:30:45",5297973,35051,8,13.48,23.35,58.27,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:30:50",5297974,35051,8,13.47,23.35,58.27,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:30:55",5297975,35051,8,13.46,23.35,58.27,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:31:00",5297976,35051,8,13.46,23.35,58.27,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:31:05",5297977,35051,8,13.44,23.35,58.27,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:31:10",5297978,35051,8,13.41,23.35,58.27,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:31:15",5297979,35051,8,13.42,23.35,58.27,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:31:20",5297980,35051,8,13.41,23.35,58.27,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:31:25",5297981,35051,8,13.37,23.35,58.27,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:31:30",5297982,35051,8,13.42,23.35,58.27,3.44284,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:31:35",5297983,35051,8,13.41,23.35,58.27,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:31:40",5297984,35051,8,13.43,23.35,58.27,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:31:45",5297985,35051,8,13.42,23.35,58.27,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:31:50",5297986,35051,8,13.39,23.35,58.27,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:31:55",5297987,35051,8,13.42,23.35,58.27,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:32:00",5297988,35051,8,13.39,23.35,58.27,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:32:05",5297989,35051,8,13.42,23.35,58.27,3.44284,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:32:10",5297990,35051,8,13.42,23.35,58.27,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:32:15",5297991,35051,8,13.42,23.35,58.27,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:32:20",5297992,35051,8,13.43,23.35,58.27,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:32:25",5297993,35051,8,13.4,23.35,58.27,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:32:30",5297994,35051,8,13.44,23.35,58.27,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:32:35",5297995,35051,8,13.45,23.35,58.27,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:32:40",5297996,35051,8,13.44,23.35,58.27,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:32:45",5297997,35051,8,13.43,23.35,58.27,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:32:50",5297998,35051,8,13.46,23.35,58.27,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:32:55",5297999,35051,8,13.48,23.35,58.27,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:33:00",5298000,35051,8,13.51,23.35,58.27,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:33:05",5298001,35051,8,13.56,23.35,58.27,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:33:10",5298002,35051,8,13.58,23.35,58.27,3.443515,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:33:15",5298003,35051,8,13.63,23.35,58.27,3.443515,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:33:20",5298004,35051,8,13.66,23.35,58.27,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:33:25",5298005,35051,8,13.65,23.35,58.27,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:33:30",5298006,35051,8,13.68,23.35,58.27,3.443515,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:33:35",5298007,35051,8,13.69,23.35,58.27,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:33:40",5298008,35051,8,13.67,23.35,58.27,3.443515,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:33:45",5298009,35051,8,13.66,23.35,58.27,3.443515,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:33:50",5298010,35051,8,13.65,23.35,58.27,3.443515,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:33:55",5298011,35051,8,13.7,23.35,58.27,3.443515,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:34:00",5298012,35051,8,13.7,23.35,58.27,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:34:05",5298013,35051,8,13.66,23.35,58.27,3.443515,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:34:10",5298014,35051,8,13.69,23.35,58.27,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:34:15",5298015,35051,8,13.69,23.38,58.27,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:34:20",5298016,35051,8,13.68,23.38,58.34,3.443515,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:34:25",5298017,35051,8,13.69,23.38,58.34,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:34:30",5298018,35051,8,13.69,23.38,58.34,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:34:35",5298019,35051,8,13.69,23.38,58.34,3.443515,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:34:40",5298020,35051,8,13.65,23.38,58.34,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:34:45",5298021,35051,8,13.68,23.38,58.34,3.443515,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:34:50",5298022,35051,8,13.66,23.38,58.34,3.443515,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:34:55",5298023,35051,8,13.65,23.38,58.34,3.443515,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:35:00",5298024,35051,8,13.66,23.38,58.34,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:35:05",5298025,35051,8,13.64,23.38,58.34,3.44284,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:35:10",5298026,35051,8,13.65,23.38,58.41,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:35:15",5298027,35051,8,13.65,23.38,58.34,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:35:20",5298028,35051,8,13.64,23.38,58.41,3.44284,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:35:25",5298029,35051,8,13.66,23.38,58.41,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:35:30",5298030,35051,8,13.65,23.38,58.41,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:35:35",5298031,35051,8,13.65,23.38,58.41,3.44284,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:35:40",5298032,35051,8,13.64,23.38,58.41,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:35:45",5298033,35051,8,13.63,23.38,58.41,3.44284,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:35:50",5298034,35051,8,13.65,23.38,58.41,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:35:55",5298035,35051,8,13.63,23.38,58.41,3.44284,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:36:00",5298036,35051,8,13.64,23.38,58.47,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:36:05",5298037,35051,8,13.65,23.38,58.47,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:36:10",5298038,35051,8,13.63,23.38,58.47,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:36:15",5298039,35051,8,13.61,23.38,58.47,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:36:20",5298040,35051,8,13.64,23.38,58.47,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:36:25",5298041,35051,8,13.65,23.38,58.47,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:36:30",5298042,35051,8,13.64,23.38,58.47,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:36:35",5298043,35051,8,13.56,23.38,58.47,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:36:40",5298044,35051,8,13.56,23.38,58.47,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:36:45",5298045,35051,8,13.55,23.38,58.54,3.44284,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:36:50",5298046,35051,8,13.51,23.38,58.54,3.44284,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:36:55",5298047,35051,8,13.52,23.38,58.54,3.44284,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:37:00",5298048,35051,8,13.52,23.38,58.54,3.44284,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:37:05",5298049,35051,8,13.5,23.38,58.54,3.44284,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:37:10",5298050,35051,8,13.46,23.38,58.54,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:37:15",5298051,35051,8,13.46,23.38,58.54,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:37:20",5298052,35051,8,13.44,23.38,58.54,3.44284,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:37:25",5298053,35051,8,13.44,23.38,58.54,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:37:30",5298054,35051,8,13.44,23.38,58.54,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:37:35",5298055,35051,8,13.43,23.38,58.54,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:37:40",5298056,35051,8,13.42,23.38,58.54,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:37:45",5298057,35051,8,13.43,23.38,58.54,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:37:50",5298058,35051,8,13.42,23.38,58.54,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:37:55",5298059,35051,8,13.42,23.38,58.54,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:38:00",5298060,35051,8,13.42,23.38,58.54,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:38:05",5298061,35051,8,13.44,23.38,58.54,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:38:10",5298062,35051,8,13.54,23.38,58.54,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:38:15",5298063,35051,8,13.55,23.38,58.54,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:38:20",5298064,35051,8,13.51,23.38,58.61,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:38:25",5298065,35051,8,13.5,23.38,58.61,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:38:30",5298066,35051,8,13.49,23.38,58.61,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:38:35",5298067,35051,8,13.46,23.38,58.61,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:38:40",5298068,35051,8,13.45,23.38,58.61,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:38:45",5298069,35051,8,13.42,23.38,58.61,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:38:50",5298070,35051,8,13.4,23.38,58.61,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:38:55",5298071,35051,8,13.4,23.38,58.61,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:39:00",5298072,35051,8,13.4,23.38,58.61,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:39:05",5298073,35051,8,13.4,23.38,58.61,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:39:10",5298074,35051,8,13.41,23.38,58.61,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:39:15",5298075,35051,8,13.39,23.38,58.61,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:39:20",5298076,35051,8,13.41,23.38,58.61,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:39:25",5298077,35051,8,13.39,23.38,58.61,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:39:30",5298078,35051,8,13.41,23.38,58.61,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:39:35",5298079,35051,8,13.42,23.38,58.61,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:39:40",5298080,35051,8,13.41,23.38,58.61,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:39:45",5298081,35051,8,13.42,23.38,58.61,3.44284,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:39:50",5298082,35051,8,13.42,23.38,58.61,3.44284,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:39:55",5298083,35051,8,13.43,23.38,58.61,3.44284,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:40:00",5298084,35051,8,13.46,23.38,58.61,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:40:05",5298085,35051,8,13.52,23.38,58.61,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:40:10",5298086,35051,8,13.7,23.38,58.61,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:40:15",5298087,35051,8,13.71,23.38,58.61,3.44284,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:40:20",5298088,35051,8,13.69,23.38,58.61,3.44284,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:40:25",5298089,35051,8,13.67,23.38,58.61,3.44284,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:40:30",5298090,35051,8,13.69,23.38,58.61,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:40:35",5298091,35051,8,13.68,23.38,58.61,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:40:40",5298092,35051,8,13.66,23.38,58.61,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:40:45",5298093,35051,8,13.7,23.38,58.61,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:40:50",5298094,35051,8,13.7,23.38,58.68,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:40:55",5298095,35051,8,13.67,23.41,58.68,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:41:00",5298096,35051,8,13.68,23.38,58.68,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:41:05",5298097,35051,8,13.69,23.38,58.68,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:41:10",5298098,35051,8,13.67,23.38,58.68,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:41:15",5298099,35051,8,13.67,23.38,58.68,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:41:20",5298100,35051,8,13.68,23.38,58.68,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:41:25",5298101,35051,8,13.62,23.41,58.68,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:41:30",5298102,35051,8,13.58,23.41,58.68,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:41:35",5298103,35051,8,13.55,23.41,58.68,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:41:40",5298104,35051,8,13.51,23.38,58.68,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:41:45",5298105,35051,8,13.48,23.38,58.75,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:41:50",5298106,35051,8,13.48,23.41,58.75,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:41:55",5298107,35051,8,13.45,23.38,58.75,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:42:00",5298108,35051,8,13.44,23.38,58.75,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:42:05",5298109,35051,8,13.4,23.38,58.75,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:42:10",5298110,35051,8,13.43,23.38,58.75,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:42:15",5298111,35051,8,13.43,23.38,58.75,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:42:20",5298112,35051,8,13.4,23.41,58.75,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:42:25",5298113,35051,8,13.42,23.38,58.75,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:42:30",5298114,35051,8,13.43,23.38,58.75,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:42:35",5298115,35051,8,13.41,23.41,58.75,3.44284,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:42:40",5298116,35051,8,13.42,23.38,58.81,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:42:45",5298117,35051,8,13.44,23.38,58.75,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:42:50",5298118,35051,8,13.45,23.38,58.81,3.44284,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:42:55",5298119,35051,8,13.44,23.38,58.81,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:43:00",5298120,35051,8,13.44,23.41,58.81,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:43:05",5298121,35051,8,13.55,23.38,58.81,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:43:10",5298122,35051,8,13.69,23.41,58.81,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:43:15",5298123,35051,8,13.66,23.38,58.81,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:43:20",5298124,35051,8,13.7,23.41,58.81,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:43:25",5298125,35051,8,13.67,23.38,58.81,3.44284,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:43:30",5298126,35051,8,13.69,23.38,58.81,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:43:35",5298127,35051,8,13.68,23.41,58.81,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:43:40",5298128,35051,8,13.68,23.41,58.81,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:43:45",5298129,35051,8,13.68,23.41,58.81,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:43:50",5298130,35051,8,13.66,23.41,58.81,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:43:55",5298131,35051,8,13.66,23.41,58.81,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:44:00",5298132,35051,8,13.67,23.41,58.81,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:44:05",5298133,35051,8,13.67,23.41,58.81,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:44:10",5298134,35051,8,13.66,23.41,58.81,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:44:15",5298135,35051,8,13.65,23.41,58.81,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:44:20",5298136,35051,8,13.66,23.41,58.81,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:44:25",5298137,35051,8,13.65,23.41,58.88,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:44:30",5298138,35051,8,13.66,23.41,58.88,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:44:35",5298139,35051,8,13.65,23.41,58.88,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:44:40",5298140,35051,8,13.65,23.41,58.88,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:44:45",5298141,35051,8,13.64,23.41,58.88,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:44:50",5298142,35051,8,13.64,23.41,58.88,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:44:55",5298143,35051,8,13.65,23.41,58.88,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:45:00",5298144,35051,8,13.65,23.41,58.88,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:45:05",5298145,35051,8,13.64,23.41,58.88,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:45:10",5298146,35051,8,13.64,23.41,58.95,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:45:15",5298147,35051,8,13.65,23.41,58.95,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:45:20",5298148,35051,8,13.65,23.41,58.95,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:45:25",5298149,35051,8,13.65,23.41,58.95,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:45:30",5298150,35051,8,13.64,23.41,58.95,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:45:35",5298151,35051,8,13.65,23.41,58.95,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:45:40",5298152,35051,8,13.65,23.41,58.95,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:45:45",5298153,35051,8,13.65,23.41,58.95,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:45:50",5298154,35051,8,13.65,23.41,58.95,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:45:55",5298155,35051,8,13.63,23.41,58.95,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:46:00",5298156,35051,8,13.64,23.41,58.95,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:46:05",5298157,35051,8,13.63,23.41,58.95,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:46:10",5298158,35051,8,13.63,23.41,58.95,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:46:15",5298159,35051,8,13.6,23.41,59.02,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:46:20",5298160,35051,8,13.6,23.41,59.02,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:46:25",5298161,35051,8,13.63,23.41,59.02,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:46:30",5298162,35051,8,13.63,23.41,59.02,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:46:35",5298163,35051,8,13.63,23.41,59.02,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:46:40",5298164,35051,8,13.63,23.41,59.02,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:46:45",5298165,35051,8,13.63,23.41,59.02,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:46:50",5298166,35051,8,13.63,23.41,59.02,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:46:55",5298167,35051,8,13.63,23.41,59.02,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:47:00",5298168,35051,8,13.6,23.41,59.02,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:47:05",5298169,35051,8,13.64,23.41,59.02,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:47:10",5298170,35051,8,13.63,23.41,59.02,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:47:15",5298171,35051,8,13.63,23.41,59.02,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:47:20",5298172,35051,8,13.64,23.41,59.02,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:47:25",5298173,35051,8,13.62,23.41,59.02,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:47:30",5298174,35051,8,13.63,23.41,59.02,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:47:35",5298175,35051,8,13.63,23.41,59.02,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:47:40",5298176,35051,8,13.61,23.41,59.02,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:47:45",5298177,35051,8,13.62,23.41,59.02,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:47:50",5298178,35051,8,13.61,23.41,59.02,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:47:55",5298179,35051,8,13.63,23.41,59.02,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:48:00",5298180,35051,8,13.63,23.41,59.02,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:48:05",5298181,35051,8,13.61,23.41,59.02,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:48:10",5298182,35051,8,13.63,23.41,59.02,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:48:15",5298183,35051,8,13.58,23.41,59.02,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:48:20",5298184,35051,8,13.58,23.41,59.02,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:48:25",5298185,35051,8,13.61,23.41,59.02,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:48:30",5298186,35051,8,13.59,23.41,59.02,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:48:35",5298187,35051,8,13.53,23.41,59.02,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:48:40",5298188,35051,8,13.48,23.41,59.02,3.44284,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:48:45",5298189,35051,8,13.45,23.41,59.02,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:48:50",5298190,35051,8,13.44,23.41,59.02,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:48:55",5298191,35051,8,13.42,23.41,59.02,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:49:00",5298192,35051,8,13.4,23.41,59.02,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:49:05",5298193,35051,8,13.35,23.41,59.02,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:49:10",5298194,35051,8,13.34,23.41,59.02,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:49:15",5298195,35051,8,13.33,23.41,59.02,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:49:20",5298196,35051,8,13.33,23.41,59.02,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:49:25",5298197,35051,8,13.32,23.41,59.02,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:49:30",5298198,35051,8,13.31,23.41,59.02,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:49:35",5298199,35051,8,13.3,23.41,59.02,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:49:40",5298200,35051,8,13.31,23.44,59.02,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:49:45",5298201,35051,8,13.29,23.41,59.02,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:49:50",5298202,35051,8,13.29,23.41,59.02,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:49:55",5298203,35051,8,13.29,23.41,59.02,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:50:00",5298204,35051,8,13.28,23.41,59.02,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:50:05",5298205,35051,8,13.28,23.41,59.02,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:50:10",5298206,35051,8,13.28,23.41,59.02,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:50:15",5298207,35051,8,13.27,23.41,59.02,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:50:20",5298208,35051,8,13.27,23.41,59.02,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:50:25",5298209,35051,8,13.26,23.41,59.02,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:50:30",5298210,35051,8,13.26,23.44,58.95,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:50:35",5298211,35051,8,13.26,23.41,58.95,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:50:40",5298212,35051,8,13.26,23.44,58.95,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:50:45",5298213,35051,8,13.24,23.44,58.95,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:50:50",5298214,35051,8,13.25,23.44,58.95,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:50:55",5298215,35051,8,13.24,23.41,58.95,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:51:00",5298216,35051,8,13.25,23.44,58.95,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:51:05",5298217,35051,8,13.25,23.44,58.95,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:51:10",5298218,35051,8,13.26,23.44,58.95,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:51:15",5298219,35051,8,13.23,23.44,58.95,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:51:20",5298220,35051,8,13.25,23.44,58.95,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:51:25",5298221,35051,8,13.25,23.44,58.95,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:51:30",5298222,35051,8,13.25,23.44,58.95,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:51:35",5298223,35051,8,13.22,23.44,58.95,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:51:40",5298224,35051,8,13.25,23.44,58.95,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:51:45",5298225,35051,8,13.25,23.44,58.95,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:51:50",5298226,35051,8,13.24,23.44,58.95,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:51:55",5298227,35051,8,13.23,23.41,58.95,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:52:00",5298228,35051,8,13.24,23.44,58.95,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:52:05",5298229,35051,8,13.23,23.44,58.95,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:52:10",5298230,35051,8,13.22,23.44,58.95,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:52:15",5298231,35051,8,13.19,23.44,58.95,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:52:20",5298232,35051,8,13.21,23.44,58.95,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:52:25",5298233,35051,8,13.18,23.44,58.95,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:52:30",5298234,35051,8,13.22,23.44,58.95,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:52:35",5298235,35051,8,13.18,23.44,58.95,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:52:40",5298236,35051,8,13.21,23.44,58.95,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:52:45",5298237,35051,8,13.19,23.44,58.95,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:52:50",5298238,35051,8,13.21,23.44,58.95,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:52:55",5298239,35051,8,13.21,23.44,58.95,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:53:00",5298240,35051,8,13.2,23.44,58.95,3.443515,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:53:05",5298241,35051,8,13.2,23.44,58.95,3.443515,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:53:10",5298242,35051,8,13.19,23.44,58.95,3.443515,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:53:15",5298243,35051,8,13.2,23.44,58.95,3.443515,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:53:20",5298244,35051,8,13.16,23.44,59.02,3.443515,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:53:25",5298245,35051,8,13.2,23.44,59.02,3.443515,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:53:30",5298246,35051,8,13.2,23.44,59.02,3.443515,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:53:35",5298247,35051,8,13.2,23.44,59.02,3.443515,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:53:40",5298248,35051,8,13.19,23.44,59.02,3.443515,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:53:45",5298249,35051,8,13.19,23.44,59.02,3.443515,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:53:50",5298250,35051,8,13.19,23.44,59.02,3.443515,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:53:55",5298251,35051,8,13.18,23.44,59.02,3.443515,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:54:00",5298252,35051,8,13.19,23.44,59.02,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:54:05",5298253,35051,8,13.2,23.44,59.02,3.443515,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:54:10",5298254,35051,8,13.19,23.44,59.02,3.443515,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:54:15",5298255,35051,8,13.2,23.44,59.02,3.443515,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:54:20",5298256,35051,8,13.21,23.44,59.02,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:54:25",5298257,35051,8,13.2,23.44,59.02,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:54:30",5298258,35051,8,13.2,23.44,59.02,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:54:35",5298259,35051,8,13.2,23.44,59.02,3.443515,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:54:40",5298260,35051,8,13.2,23.44,59.02,3.443515,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:54:45",5298261,35051,8,13.21,23.44,59.02,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:54:50",5298262,35051,8,13.22,23.44,59.02,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:54:55",5298263,35051,8,13.18,23.44,59.02,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:55:00",5298264,35051,8,13.21,23.44,59.09,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:55:05",5298265,35051,8,13.19,23.44,59.09,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:55:10",5298266,35051,8,13.2,23.44,59.09,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:55:15",5298267,35051,8,13.19,23.44,59.09,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:55:20",5298268,35051,8,13.18,23.44,59.09,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:55:25",5298269,35051,8,13.19,23.44,59.09,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:55:30",5298270,35051,8,13.19,23.44,59.09,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:55:35",5298271,35051,8,13.19,23.44,59.09,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:55:40",5298272,35051,8,13.16,23.44,59.09,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:55:45",5298273,35051,8,13.19,23.44,59.09,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:55:50",5298274,35051,8,13.18,23.44,59.09,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:55:55",5298275,35051,8,13.16,23.44,59.09,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:56:00",5298276,35051,8,13.17,23.44,59.09,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:56:05",5298277,35051,8,13.15,23.44,59.15,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:56:10",5298278,35051,8,13.18,23.44,59.15,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:56:15",5298279,35051,8,13.18,23.44,59.15,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:56:20",5298280,35051,8,13.18,23.44,59.15,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:56:25",5298281,35051,8,13.18,23.44,59.15,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:56:30",5298282,35051,8,13.18,23.44,59.15,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:56:35",5298283,35051,8,13.18,23.44,59.15,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:56:40",5298284,35051,8,13.16,23.44,59.15,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:56:45",5298285,35051,8,13.17,23.44,59.15,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:56:50",5298286,35051,8,13.17,23.44,59.15,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:56:55",5298287,35051,8,13.16,23.44,59.15,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:57:00",5298288,35051,8,13.15,23.44,59.22,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:57:05",5298289,35051,8,13.17,23.44,59.22,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:57:10",5298290,35051,8,13.18,23.44,59.22,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:57:15",5298291,35051,8,13.17,23.44,59.22,3.44284,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:57:20",5298292,35051,8,13.17,23.44,59.22,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:57:25",5298293,35051,8,13.17,23.44,59.22,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:57:30",5298294,35051,8,13.17,23.44,59.22,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:57:35",5298295,35051,8,13.17,23.44,59.22,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:57:40",5298296,35051,8,13.17,23.44,59.22,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:57:45",5298297,35051,8,13.17,23.44,59.22,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:57:50",5298298,35051,8,13.17,23.44,59.22,3.44284,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:57:55",5298299,35051,8,13.17,23.44,59.29,3.44284,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:58:00",5298300,35051,8,13.17,23.44,59.29,3.44284,0,75.33088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:58:05",5298301,35051,8,13.15,23.44,59.29,3.44284,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:58:10",5298302,35051,8,13.12,23.44,59.29,3.44284,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:58:15",5298303,35051,8,13.14,23.44,59.29,3.44284,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:58:20",5298304,35051,8,13.12,23.44,59.29,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:58:25",5298305,35051,8,13.14,23.44,59.29,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:58:30",5298306,35051,8,13.14,23.44,59.29,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:58:35",5298307,35051,8,13.12,23.44,59.29,3.44284,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:58:40",5298308,35051,8,13.14,23.44,59.29,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:58:45",5298309,35051,8,13.12,23.44,59.29,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:58:50",5298310,35051,8,13.11,23.44,59.36,3.44284,0,72.61626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:58:55",5298311,35051,8,13.14,23.44,59.36,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:59:00",5298312,35051,8,13.13,23.44,59.36,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:59:05",5298313,35051,8,13.14,23.44,59.36,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:59:10",5298314,35051,8,13.12,23.44,59.36,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:59:15",5298315,35051,8,13.14,23.44,59.36,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:59:20",5298316,35051,8,13.13,23.44,59.36,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:59:25",5298317,35051,8,13.13,23.44,59.36,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:59:30",5298318,35051,8,13.13,23.44,59.36,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:59:35",5298319,35051,8,13.13,23.44,59.36,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:59:40",5298320,35051,8,13.1,23.44,59.36,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:59:45",5298321,35051,8,13.13,23.44,59.36,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:59:50",5298322,35051,8,13.08,23.44,59.36,3.44284,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 21:59:55",5298323,35051,8,13.13,23.44,59.36,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:00:00",5298324,35051,8,13.13,23.44,59.36,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:00:05",5298325,35051,8,13.13,23.44,59.43,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:00:10",5298326,35051,8,13.13,23.44,59.43,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:00:15",5298327,35051,8,13.13,23.44,59.43,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:00:20",5298328,35051,8,13.13,23.44,59.43,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:00:25",5298329,35051,8,13.13,23.44,59.43,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:00:30",5298330,35051,8,13.13,23.44,59.43,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:00:35",5298331,35051,8,13.13,23.44,59.43,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:00:40",5298332,35051,8,13.13,23.44,59.43,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:00:45",5298333,35051,8,13.1,23.44,59.43,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:00:50",5298334,35051,8,13.13,23.44,59.43,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:00:55",5298335,35051,8,13.13,23.44,59.43,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:01:00",5298336,35051,8,13.1,23.44,59.43,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:01:05",5298337,35051,8,13.11,23.44,59.43,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:01:10",5298338,35051,8,13.08,23.44,59.49,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:01:15",5298339,35051,8,13.1,23.44,59.49,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:01:20",5298340,35051,8,13.08,23.44,59.49,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:01:25",5298341,35051,8,13.07,23.44,59.49,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:01:30",5298342,35051,8,13.1,23.44,59.49,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:01:35",5298343,35051,8,13.08,23.44,59.49,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:01:40",5298344,35051,8,13.08,23.44,59.49,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:01:45",5298345,35051,8,13.08,23.44,59.49,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:01:50",5298346,35051,8,13.1,23.44,59.49,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:01:55",5298347,35051,8,13.1,23.44,59.49,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:02:00",5298348,35051,8,13.1,23.44,59.49,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:02:05",5298349,35051,8,13.1,23.44,59.49,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:02:10",5298350,35051,8,13.1,23.44,59.49,3.443515,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:02:15",5298351,35051,8,13.09,23.44,59.56,3.443515,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:02:20",5298352,35051,8,13.09,23.44,59.56,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:02:25",5298353,35051,8,13.09,23.44,59.56,3.443515,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:02:30",5298354,35051,8,13.09,23.44,59.56,3.443515,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:02:35",5298355,35051,8,13.07,23.44,59.56,3.443515,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:02:40",5298356,35051,8,13.1,23.44,59.56,3.443515,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:02:45",5298357,35051,8,13.1,23.44,59.56,3.443515,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:02:50",5298358,35051,8,13.09,23.44,59.56,3.443515,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:02:55",5298359,35051,8,13.07,23.44,59.56,3.443515,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:03:00",5298360,35051,8,13.07,23.44,59.56,3.443515,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:03:05",5298361,35051,8,13.07,23.44,59.56,3.443515,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:03:10",5298362,35051,8,13.07,23.44,59.63,3.443515,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:03:15",5298363,35051,8,13.1,23.44,59.63,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:03:20",5298364,35051,8,13.09,23.44,59.63,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:03:25",5298365,35051,8,13.09,23.44,59.63,3.443515,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:03:30",5298366,35051,8,13.06,23.44,59.63,3.443515,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:03:35",5298367,35051,8,13.07,23.44,59.63,3.443515,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:03:40",5298368,35051,8,13.1,23.44,59.63,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:03:45",5298369,35051,8,13.07,23.44,59.63,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:03:50",5298370,35051,8,13.1,23.44,59.63,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:03:55",5298371,35051,8,13.07,23.44,59.63,3.44284,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:04:00",5298372,35051,8,13.1,23.44,59.63,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:04:05",5298373,35051,8,13.08,23.44,59.63,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:04:10",5298374,35051,8,13.08,23.44,59.7,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:04:15",5298375,35051,8,13.08,23.44,59.7,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:04:20",5298376,35051,8,13.08,23.44,59.7,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:04:25",5298377,35051,8,13.08,23.44,59.7,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:04:30",5298378,35051,8,13.08,23.44,59.7,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:04:35",5298379,35051,8,13.08,23.44,59.7,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:04:40",5298380,35051,8,13.08,23.44,59.7,3.44284,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:04:45",5298381,35051,8,13.08,23.44,59.7,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:04:50",5298382,35051,8,13.08,23.44,59.7,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:04:55",5298383,35051,8,13.09,23.44,59.77,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:05:00",5298384,35051,8,13.08,23.44,59.77,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:05:05",5298385,35051,8,13.08,23.44,59.77,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:05:10",5298386,35051,8,13.06,23.44,59.77,3.44284,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:05:15",5298387,35051,8,13.08,23.44,59.77,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:05:20",5298388,35051,8,13.06,23.44,59.77,3.44284,0,69.90163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:05:25",5298389,35051,8,13.08,23.44,59.77,3.44284,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:05:30",5298390,35051,8,13.08,23.44,59.77,3.44284,0,76.68819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:05:35",5298391,35051,8,13.08,23.44,59.77,3.443515,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:05:40",5298392,35051,8,13.08,23.44,59.77,3.443515,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:05:45",5298393,35051,8,13.08,23.44,59.77,3.443515,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:05:50",5298394,35051,8,13.09,23.44,59.83,3.443515,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:05:55",5298395,35051,8,13.08,23.44,59.83,3.443515,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:06:00",5298396,35051,8,13.06,23.44,59.83,3.443515,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:06:05",5298397,35051,8,13.09,23.44,59.83,3.443515,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:06:10",5298398,35051,8,13.09,23.44,59.83,3.443515,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:06:15",5298399,35051,8,13.09,23.44,59.83,3.443515,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:06:20",5298400,35051,8,13.07,23.44,59.83,3.443515,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:06:25",5298401,35051,8,13.09,23.44,59.83,3.443515,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:06:30",5298402,35051,8,13.09,23.44,59.83,3.443515,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:06:35",5298403,35051,8,13.1,23.44,59.9,3.443515,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:06:40",5298404,35051,8,13.1,23.44,59.9,3.443515,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:06:45",5298405,35051,8,13.09,23.44,59.9,3.443515,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:06:50",5298406,35051,8,13.1,23.44,59.9,3.443515,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:06:55",5298407,35051,8,13.09,23.44,59.9,3.443515,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:07:00",5298408,35051,8,13.09,23.44,59.9,3.443515,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:07:05",5298409,35051,8,13.08,23.44,59.9,3.443515,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:07:10",5298410,35051,8,13.08,23.44,59.9,3.443515,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:07:15",5298411,35051,8,13.08,23.44,59.9,3.443515,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:07:20",5298412,35051,8,13.08,23.44,59.9,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:07:25",5298413,35051,8,13.08,23.44,59.97,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:07:30",5298414,35051,8,13.09,23.44,59.9,3.44284,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:07:35",5298415,35051,8,13.07,23.44,59.97,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:07:40",5298416,35051,8,13.09,23.44,59.97,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:07:45",5298417,35051,8,13.08,23.44,59.97,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:07:50",5298418,35051,8,13.09,23.44,59.97,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:07:55",5298419,35051,8,13.09,23.44,59.97,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:08:00",5298420,35051,8,13.08,23.44,59.97,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:08:05",5298421,35051,8,13.09,23.44,59.97,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:08:10",5298422,35051,8,13.09,23.44,59.97,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:08:15",5298423,35051,8,13.09,23.44,59.97,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:08:20",5298424,35051,8,13.09,23.44,60.04,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:08:25",5298425,35051,8,13.09,23.44,60.04,3.44284,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:08:30",5298426,35051,8,13.09,23.44,60.04,3.44284,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:08:35",5298427,35051,8,13.09,23.44,60.04,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:08:40",5298428,35051,8,13.09,23.44,60.04,3.44284,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:08:45",5298429,35051,8,13.09,23.44,60.04,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:08:50",5298430,35051,8,13.09,23.44,60.04,3.44284,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:08:55",5298431,35051,8,13.09,23.44,60.04,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:09:00",5298432,35051,8,13.09,23.44,60.04,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:09:05",5298433,35051,8,13.08,23.44,60.04,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:09:10",5298434,35051,8,13.1,23.44,60.11,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:09:15",5298435,35051,8,13.1,23.44,60.11,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:09:20",5298436,35051,8,13.12,23.44,60.11,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:09:25",5298437,35051,8,13.11,23.44,60.11,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:09:30",5298438,35051,8,13.11,23.44,60.11,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:09:35",5298439,35051,8,13.12,23.44,60.11,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:09:40",5298440,35051,8,13.1,23.44,60.11,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:09:45",5298441,35051,8,13.12,23.44,60.11,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:09:50",5298442,35051,8,13.23,23.44,60.11,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:09:55",5298443,35051,8,13.34,23.44,60.17,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:10:00",5298444,35051,8,13.37,23.44,60.17,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:10:05",5298445,35051,8,13.36,23.44,60.17,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:10:10",5298446,35051,8,13.37,23.44,60.17,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:10:15",5298447,35051,8,13.42,23.44,60.17,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:10:20",5298448,35051,8,13.42,23.44,60.17,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:10:25",5298449,35051,8,13.45,23.44,60.17,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:10:30",5298450,35051,8,13.54,23.44,60.17,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:10:35",5298451,35051,8,13.63,23.44,60.17,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:10:40",5298452,35051,8,13.74,23.44,60.17,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:10:45",5298453,35051,8,13.79,23.44,60.24,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:10:50",5298454,35051,8,13.78,23.44,60.24,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:10:55",5298455,35051,8,13.8,23.44,60.24,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:11:00",5298456,35051,8,13.78,23.44,60.24,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:11:05",5298457,35051,8,13.78,23.44,60.24,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:11:10",5298458,35051,8,13.8,23.44,60.24,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:11:15",5298459,35051,8,13.78,23.44,60.31,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:11:20",5298460,35051,8,13.76,23.44,60.31,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:11:25",5298461,35051,8,13.76,23.44,60.31,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:11:30",5298462,35051,8,13.77,23.44,60.31,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:11:35",5298463,35051,8,13.77,23.44,60.31,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:11:40",5298464,35051,8,13.76,23.44,60.31,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:11:45",5298465,35051,8,13.74,23.44,60.31,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:11:50",5298466,35051,8,13.75,23.44,60.38,3.44284,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:11:55",5298467,35051,8,13.74,23.44,60.38,3.44284,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:12:00",5298468,35051,8,13.74,23.44,60.38,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:12:05",5298469,35051,8,13.74,23.44,60.38,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:12:10",5298470,35051,8,13.75,23.44,60.38,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:12:15",5298471,35051,8,13.72,23.44,60.45,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:12:20",5298472,35051,8,13.73,23.44,60.45,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:12:25",5298473,35051,8,13.72,23.44,60.45,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:12:30",5298474,35051,8,13.74,23.44,60.45,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:12:35",5298475,35051,8,13.73,23.44,60.45,3.44284,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:12:40",5298476,35051,8,13.73,23.44,60.51,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:12:45",5298477,35051,8,13.73,23.44,60.51,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:12:50",5298478,35051,8,13.73,23.44,60.51,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:12:55",5298479,35051,8,13.7,23.41,60.51,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:13:00",5298480,35051,8,13.71,23.44,60.51,3.44284,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:13:05",5298481,35051,8,13.72,23.44,60.51,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:13:10",5298482,35051,8,13.72,23.44,60.58,3.44284,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:13:15",5298483,35051,8,13.71,23.44,60.58,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:13:20",5298484,35051,8,13.7,23.44,60.58,3.44284,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:13:25",5298485,35051,8,13.71,23.44,60.58,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:13:30",5298486,35051,8,13.73,23.44,60.58,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:13:35",5298487,35051,8,13.72,23.44,60.58,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:13:40",5298488,35051,8,13.73,23.44,60.65,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:13:45",5298489,35051,8,13.69,23.44,60.65,3.44284,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:13:50",5298490,35051,8,13.7,23.41,60.65,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:13:55",5298491,35051,8,13.7,23.41,60.65,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:14:00",5298492,35051,8,13.72,23.41,60.65,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:14:05",5298493,35051,8,13.7,23.44,60.65,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:14:10",5298494,35051,8,13.7,23.44,60.65,3.44284,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:14:15",5298495,35051,8,13.7,23.41,60.65,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:14:20",5298496,35051,8,13.68,23.41,60.72,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:14:25",5298497,35051,8,13.7,23.41,60.72,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:14:30",5298498,35051,8,13.7,23.41,60.72,3.44284,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:14:35",5298499,35051,8,13.69,23.41,60.72,3.443515,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:14:40",5298500,35051,8,13.53,23.41,60.72,3.443515,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:14:45",5298501,35051,8,13.38,23.41,60.72,3.443515,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:14:50",5298502,35051,8,13.37,23.41,60.72,3.443515,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:14:55",5298503,35051,8,13.37,23.41,60.72,3.443515,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:15:00",5298504,35051,8,13.32,23.41,60.72,3.443515,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:15:05",5298505,35051,8,13.29,23.41,60.72,3.443515,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:15:10",5298506,35051,8,13.24,23.41,60.72,3.443515,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:15:15",5298507,35051,8,13.27,23.41,60.72,3.443515,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:15:20",5298508,35051,8,13.27,23.41,60.72,3.443515,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:15:25",5298509,35051,8,13.23,23.41,60.72,3.443515,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:15:30",5298510,35051,8,13.24,23.41,60.72,3.443515,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:15:35",5298511,35051,8,13.23,23.41,60.72,3.443515,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:15:40",5298512,35051,8,13.21,23.41,60.72,3.443515,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:15:45",5298513,35051,8,13.23,23.41,60.72,3.443515,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:15:50",5298514,35051,8,13.22,23.41,60.72,3.443515,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:15:55",5298515,35051,8,13.19,23.41,60.72,3.443515,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:16:00",5298516,35051,8,13.21,23.41,60.72,3.443515,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:16:05",5298517,35051,8,13.19,23.41,60.72,3.443515,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:16:10",5298518,35051,8,13.18,23.41,60.72,3.443515,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:16:15",5298519,35051,8,13.18,23.41,60.72,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:16:20",5298520,35051,8,13.17,23.41,60.72,3.443515,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:16:25",5298521,35051,8,13.15,23.41,60.72,3.443515,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:16:30",5298522,35051,8,13.17,23.41,60.72,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:16:35",5298523,35051,8,13.14,23.41,60.72,3.443515,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:16:40",5298524,35051,8,13.18,23.41,60.72,3.443515,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:16:45",5298525,35051,8,13.18,23.41,60.72,3.443515,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:16:50",5298526,35051,8,13.17,23.41,60.65,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:16:55",5298527,35051,8,13.18,23.41,60.65,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:17:00",5298528,35051,8,13.18,23.41,60.65,3.443515,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:17:05",5298529,35051,8,13.2,23.41,60.65,3.443515,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:17:10",5298530,35051,8,13.23,23.41,60.65,3.443515,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:17:15",5298531,35051,8,13.3,23.41,60.65,3.443515,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:17:20",5298532,35051,8,13.29,23.41,60.65,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:17:25",5298533,35051,8,13.27,23.41,60.65,3.443515,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:17:30",5298534,35051,8,13.3,23.41,60.65,3.443515,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:17:35",5298535,35051,8,13.23,23.41,60.65,3.443515,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:17:40",5298536,35051,8,13.2,23.41,60.65,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:17:45",5298537,35051,8,13.27,23.41,60.65,3.443515,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:17:50",5298538,35051,8,13.32,23.41,60.65,3.443515,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:17:55",5298539,35051,8,13.4,23.41,60.65,3.443515,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:18:00",5298540,35051,8,13.54,23.41,60.65,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:18:05",5298541,35051,8,13.63,23.41,60.65,3.443515,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:18:10",5298542,35051,8,13.74,23.41,60.65,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:18:15",5298543,35051,8,13.75,23.41,60.65,3.44284,0,67.86566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:18:20",5298544,35051,8,13.73,23.41,60.58,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:18:25",5298545,35051,8,13.7,23.41,60.65,3.44284,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:18:30",5298546,35051,8,13.7,23.41,60.65,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:18:35",5298547,35051,8,13.73,23.41,60.65,3.44284,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:18:40",5298548,35051,8,13.73,23.41,60.58,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:18:45",5298549,35051,8,13.72,23.41,60.58,3.44284,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:18:50",5298550,35051,8,13.73,23.41,60.58,3.44284,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:18:55",5298551,35051,8,13.7,23.41,60.58,3.44284,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:19:00",5298552,35051,8,13.71,23.41,60.58,3.44284,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:19:05",5298553,35051,8,13.71,23.41,60.58,3.44284,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:19:10",5298554,35051,8,13.71,23.41,60.58,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:19:15",5298555,35051,8,13.71,23.41,60.65,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:19:20",5298556,35051,8,13.71,23.41,60.65,3.44284,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:19:25",5298557,35051,8,13.71,23.41,60.65,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:19:30",5298558,35051,8,13.7,23.41,60.65,3.44284,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:19:35",5298559,35051,8,13.68,23.41,60.65,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:19:40",5298560,35051,8,13.71,23.41,60.65,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:19:45",5298561,35051,8,13.69,23.41,60.65,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:19:50",5298562,35051,8,13.69,23.41,60.65,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:19:55",5298563,35051,8,13.69,23.41,60.65,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:20:00",5298564,35051,8,13.69,23.41,60.65,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:20:05",5298565,35051,8,13.69,23.41,60.65,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:20:10",5298566,35051,8,13.69,23.38,60.65,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:20:15",5298567,35051,8,13.7,23.41,60.65,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:20:20",5298568,35051,8,13.68,23.41,60.65,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:20:25",5298569,35051,8,13.56,23.38,60.65,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:20:30",5298570,35051,8,13.4,23.38,60.65,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:20:35",5298571,35051,8,13.35,23.41,60.65,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:20:40",5298572,35051,8,13.32,23.41,60.72,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:20:45",5298573,35051,8,13.29,23.38,60.72,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:20:50",5298574,35051,8,13.29,23.38,60.72,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:20:55",5298575,35051,8,13.3,23.38,60.72,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:21:00",5298576,35051,8,13.28,23.38,60.72,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:21:05",5298577,35051,8,13.28,23.41,60.72,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:21:10",5298578,35051,8,13.27,23.41,60.72,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:21:15",5298579,35051,8,13.25,23.38,60.72,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:21:20",5298580,35051,8,13.24,23.38,60.72,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:21:25",5298581,35051,8,13.25,23.38,60.72,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:21:30",5298582,35051,8,13.24,23.38,60.72,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:21:35",5298583,35051,8,13.22,23.38,60.72,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:21:40",5298584,35051,8,13.24,23.38,60.72,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:21:45",5298585,35051,8,13.25,23.38,60.72,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:21:50",5298586,35051,8,13.24,23.38,60.72,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:21:55",5298587,35051,8,13.23,23.38,60.72,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:22:00",5298588,35051,8,13.22,23.38,60.65,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:22:05",5298589,35051,8,13.2,23.41,60.65,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:22:10",5298590,35051,8,13.19,23.38,60.65,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:22:15",5298591,35051,8,13.17,23.38,60.65,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:22:20",5298592,35051,8,13.19,23.38,60.65,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:22:25",5298593,35051,8,13.2,23.38,60.65,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:22:30",5298594,35051,8,13.2,23.38,60.65,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:22:35",5298595,35051,8,13.25,23.41,60.65,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:22:40",5298596,35051,8,13.28,23.38,60.65,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:22:45",5298597,35051,8,13.33,23.38,60.65,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:22:50",5298598,35051,8,13.39,23.41,60.65,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:22:55",5298599,35051,8,13.48,23.38,60.65,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:23:00",5298600,35051,8,13.46,23.41,60.65,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:23:05",5298601,35051,8,13.55,23.38,60.65,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:23:10",5298602,35051,8,13.6,23.38,60.65,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:23:15",5298603,35051,8,13.68,23.38,60.65,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:23:20",5298604,35051,8,13.71,23.38,60.58,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:23:25",5298605,35051,8,13.74,23.38,60.58,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:23:30",5298606,35051,8,13.73,23.38,60.58,3.44284,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:23:35",5298607,35051,8,13.75,23.38,60.58,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:23:40",5298608,35051,8,13.73,23.38,60.58,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:23:45",5298609,35051,8,13.68,23.38,60.58,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:23:50",5298610,35051,8,13.71,23.38,60.58,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:23:55",5298611,35051,8,13.71,23.38,60.58,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:24:00",5298612,35051,8,13.73,23.38,60.58,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:24:05",5298613,35051,8,13.71,23.38,60.58,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:24:10",5298614,35051,8,13.71,23.38,60.58,3.44284,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:24:15",5298615,35051,8,13.69,23.38,60.58,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:24:20",5298616,35051,8,13.7,23.38,60.58,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:24:25",5298617,35051,8,13.67,23.38,60.58,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:24:30",5298618,35051,8,13.48,23.38,60.58,3.44284,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:24:35",5298619,35051,8,13.4,23.38,60.58,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:24:40",5298620,35051,8,13.33,23.38,60.58,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:24:45",5298621,35051,8,13.27,23.38,60.58,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:24:50",5298622,35051,8,13.33,23.38,60.58,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:24:55",5298623,35051,8,13.44,23.38,60.58,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:25:00",5298624,35051,8,13.46,23.38,60.58,3.44284,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:25:05",5298625,35051,8,13.44,23.38,60.58,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:25:10",5298626,35051,8,13.43,23.38,60.58,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:25:15",5298627,35051,8,13.35,23.38,60.58,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:25:20",5298628,35051,8,13.4,23.38,60.58,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:25:25",5298629,35051,8,13.38,23.38,60.58,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:25:30",5298630,35051,8,13.43,23.38,60.58,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:25:35",5298631,35051,8,13.46,23.38,60.58,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:25:40",5298632,35051,8,13.45,23.38,60.58,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:25:45",5298633,35051,8,13.54,23.38,60.58,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:25:50",5298634,35051,8,13.55,23.38,60.58,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:25:55",5298635,35051,8,13.57,23.38,60.58,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:26:00",5298636,35051,8,13.55,23.38,60.58,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:26:05",5298637,35051,8,13.6,23.38,60.58,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:26:10",5298638,35051,8,13.5,23.38,60.58,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:26:15",5298639,35051,8,13.4,23.38,60.58,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:26:20",5298640,35051,8,13.37,23.38,60.58,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:26:25",5298641,35051,8,13.32,23.38,60.58,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:26:30",5298642,35051,8,13.27,23.38,60.58,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:26:35",5298643,35051,8,13.24,23.38,60.58,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:26:40",5298644,35051,8,13.23,23.38,60.58,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:26:45",5298645,35051,8,13.22,23.38,60.58,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:26:50",5298646,35051,8,13.2,23.38,60.58,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:26:55",5298647,35051,8,13.2,23.38,60.58,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:27:00",5298648,35051,8,13.19,23.38,60.58,3.44284,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:27:05",5298649,35051,8,13.19,23.38,60.58,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:27:10",5298650,35051,8,13.19,23.38,60.58,3.443515,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:27:15",5298651,35051,8,13.18,23.38,60.58,3.443515,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:27:20",5298652,35051,8,13.18,23.38,60.58,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:27:25",5298653,35051,8,13.15,23.38,60.58,3.443515,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:27:30",5298654,35051,8,13.17,23.38,60.58,3.443515,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:27:35",5298655,35051,8,13.17,23.38,60.58,3.443515,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:27:40",5298656,35051,8,13.17,23.38,60.58,3.443515,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:27:45",5298657,35051,8,13.16,23.38,60.58,3.443515,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:27:50",5298658,35051,8,13.16,23.38,60.58,3.443515,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:27:55",5298659,35051,8,13.13,23.38,60.58,3.443515,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:28:00",5298660,35051,8,13.11,23.38,60.58,3.443515,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:28:05",5298661,35051,8,13.14,23.38,60.58,3.443515,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:28:10",5298662,35051,8,13.12,23.38,60.58,3.443515,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:28:15",5298663,35051,8,13.13,23.38,60.51,3.443515,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:28:20",5298664,35051,8,13.12,23.38,60.58,3.443515,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:28:25",5298665,35051,8,13.11,23.38,60.58,3.443515,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:28:30",5298666,35051,8,13.12,23.38,60.58,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:28:35",5298667,35051,8,13.09,23.38,60.51,3.443515,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:28:40",5298668,35051,8,13.11,23.38,60.58,3.443515,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:28:45",5298669,35051,8,13.12,23.38,60.58,3.443515,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:28:50",5298670,35051,8,13.12,23.38,60.58,3.443515,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:28:55",5298671,35051,8,13.12,23.38,60.58,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:29:00",5298672,35051,8,13.09,23.38,60.58,3.443515,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:29:05",5298673,35051,8,13.1,23.38,60.58,3.443515,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:29:10",5298674,35051,8,13.1,23.38,60.51,3.443515,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:29:15",5298675,35051,8,13.08,23.38,60.58,3.443515,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:29:20",5298676,35051,8,13.1,23.38,60.58,3.443515,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:29:25",5298677,35051,8,13.1,23.38,60.51,3.443515,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:29:30",5298678,35051,8,13.1,23.38,60.51,3.443515,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:29:35",5298679,35051,8,13.1,23.38,60.51,3.443515,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:29:40",5298680,35051,8,13.07,23.38,60.51,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:29:45",5298681,35051,8,13.09,23.38,60.51,3.443515,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:29:50",5298682,35051,8,13.09,23.38,60.51,3.443515,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:29:55",5298683,35051,8,13.07,23.38,60.51,3.443515,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:30:00",5298684,35051,8,13.09,23.38,60.51,3.443515,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:30:05",5298685,35051,8,13.07,23.38,60.58,3.443515,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:30:10",5298686,35051,8,13.09,23.38,60.51,3.443515,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:30:15",5298687,35051,8,13.09,23.38,60.51,3.443515,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:30:20",5298688,35051,8,13.1,23.38,60.58,3.443515,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:30:25",5298689,35051,8,13.08,23.38,60.51,3.443515,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:30:30",5298690,35051,8,13.09,23.38,60.58,3.443515,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:30:35",5298691,35051,8,13.09,23.38,60.58,3.443515,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:30:40",5298692,35051,8,13.07,23.38,60.58,3.443515,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:30:45",5298693,35051,8,13.09,23.38,60.58,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:30:50",5298694,35051,8,13.08,23.38,60.58,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:30:55",5298695,35051,8,13.09,23.38,60.58,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:31:00",5298696,35051,8,13.09,23.38,60.58,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:31:05",5298697,35051,8,13.07,23.38,60.58,3.44284,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:31:10",5298698,35051,8,13.07,23.38,60.58,3.44284,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:31:15",5298699,35051,8,13.07,23.38,60.58,3.44284,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:31:20",5298700,35051,8,13.07,23.38,60.58,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:31:25",5298701,35051,8,13.07,23.38,60.58,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:31:30",5298702,35051,8,13.07,23.38,60.58,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:31:35",5298703,35051,8,13.07,23.38,60.58,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:31:40",5298704,35051,8,13.07,23.38,60.58,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:31:45",5298705,35051,8,13.07,23.38,60.58,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:31:50",5298706,35051,8,13.07,23.38,60.58,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:31:55",5298707,35051,8,13.07,23.38,60.58,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:32:00",5298708,35051,8,13.07,23.38,60.58,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:32:05",5298709,35051,8,13.07,23.38,60.58,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:32:10",5298710,35051,8,13.07,23.38,60.58,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:32:15",5298711,35051,8,13.06,23.38,60.58,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:32:20",5298712,35051,8,13.02,23.38,60.58,3.44284,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:32:25",5298713,35051,8,13.05,23.38,60.58,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:32:30",5298714,35051,8,13.06,23.38,60.58,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:32:35",5298715,35051,8,13.06,23.38,60.58,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:32:40",5298716,35051,8,13.06,23.38,60.58,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:32:45",5298717,35051,8,13.06,23.38,60.58,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:32:50",5298718,35051,8,13.06,23.38,60.58,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:32:55",5298719,35051,8,13.06,23.38,60.58,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:33:00",5298720,35051,8,13.03,23.38,60.58,3.44284,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:33:05",5298721,35051,8,13.07,23.35,60.58,3.44284,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:33:10",5298722,35051,8,13.04,23.38,60.65,3.44284,0,82.11745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:33:15",5298723,35051,8,13.04,23.38,60.65,3.44284,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:33:20",5298724,35051,8,13.04,23.35,60.65,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:33:25",5298725,35051,8,13.07,23.35,60.65,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:33:30",5298726,35051,8,13.07,23.35,60.65,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:33:35",5298727,35051,8,13.07,23.35,60.65,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:33:40",5298728,35051,8,13.07,23.35,60.65,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:33:45",5298729,35051,8,13.05,23.35,60.65,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:33:50",5298730,35051,8,13.1,23.35,60.65,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:33:55",5298731,35051,8,13.16,23.35,60.65,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:34:00",5298732,35051,8,13.15,23.35,60.65,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:34:05",5298733,35051,8,13.14,23.35,60.65,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:34:10",5298734,35051,8,13.12,23.35,60.65,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:34:15",5298735,35051,8,13.07,23.35,60.65,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:34:20",5298736,35051,8,13.09,23.35,60.72,3.443515,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:34:25",5298737,35051,8,13.1,23.35,60.72,3.443515,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:34:30",5298738,35051,8,13.12,23.35,60.72,3.443515,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:34:35",5298739,35051,8,13.12,23.35,60.72,3.443515,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:34:40",5298740,35051,8,13.16,23.35,60.72,3.443515,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:34:45",5298741,35051,8,13.17,23.35,60.72,3.443515,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:34:50",5298742,35051,8,13.2,23.35,60.72,3.443515,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:34:55",5298743,35051,8,13.18,23.35,60.72,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:35:00",5298744,35051,8,13.23,23.35,60.72,3.443515,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:35:05",5298745,35051,8,13.18,23.35,60.72,3.443515,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:35:10",5298746,35051,8,13.15,23.35,60.72,3.443515,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:35:15",5298747,35051,8,13.13,23.35,60.72,3.443515,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:35:20",5298748,35051,8,13.12,23.35,60.79,3.443515,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:35:25",5298749,35051,8,13.14,23.35,60.79,3.443515,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:35:30",5298750,35051,8,13.15,23.35,60.79,3.443515,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:35:35",5298751,35051,8,13.15,23.35,60.79,3.443515,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:35:40",5298752,35051,8,13.16,23.35,60.79,3.443515,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:35:45",5298753,35051,8,13.17,23.35,60.79,3.443515,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:35:50",5298754,35051,8,13.14,23.35,60.79,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:35:55",5298755,35051,8,13.19,23.35,60.79,3.443515,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:36:00",5298756,35051,8,13.15,23.35,60.85,3.443515,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:36:05",5298757,35051,8,13.18,23.35,60.85,3.443515,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:36:10",5298758,35051,8,13.19,23.35,60.85,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:36:15",5298759,35051,8,13.2,23.35,60.85,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:36:20",5298760,35051,8,13.22,23.35,60.85,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:36:25",5298761,35051,8,13.21,23.35,60.85,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:36:30",5298762,35051,8,13.25,23.35,60.85,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:36:35",5298763,35051,8,13.28,23.35,60.85,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:36:40",5298764,35051,8,13.25,23.35,60.85,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:36:45",5298765,35051,8,13.29,23.35,60.85,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:36:50",5298766,35051,8,13.28,23.35,60.92,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:36:55",5298767,35051,8,13.3,23.35,60.92,3.44284,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:37:00",5298768,35051,8,13.37,23.35,60.92,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:37:05",5298769,35051,8,13.34,23.35,60.92,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:37:10",5298770,35051,8,13.32,23.35,60.92,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:37:15",5298771,35051,8,13.32,23.35,60.92,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:37:20",5298772,35051,8,13.3,23.35,60.92,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:37:25",5298773,35051,8,13.29,23.35,60.92,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:37:30",5298774,35051,8,13.27,23.35,60.92,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:37:35",5298775,35051,8,13.36,23.35,60.99,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:37:40",5298776,35051,8,13.35,23.35,60.99,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:37:45",5298777,35051,8,13.37,23.35,60.99,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:37:50",5298778,35051,8,13.42,23.35,60.99,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:37:55",5298779,35051,8,13.41,23.35,60.99,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:38:00",5298780,35051,8,13.44,23.35,60.99,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:38:05",5298781,35051,8,13.4,23.35,60.99,3.44284,0,65.15103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:38:10",5298782,35051,8,13.45,23.35,60.99,3.44284,0,73.29491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:38:15",5298783,35051,8,13.5,23.32,60.99,3.44284,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:38:20",5298784,35051,8,13.48,23.32,60.99,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:38:25",5298785,35051,8,13.45,23.32,61.06,3.44284,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:38:30",5298786,35051,8,13.5,23.32,61.06,3.44284,0,71.25894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:38:35",5298787,35051,8,13.48,23.32,61.06,3.44284,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:38:40",5298788,35051,8,13.54,23.32,61.06,3.44284,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:38:45",5298789,35051,8,13.54,23.32,61.06,3.44284,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:38:50",5298790,35051,8,13.53,23.32,61.06,3.44284,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:38:55",5298791,35051,8,13.5,23.32,61.06,3.44284,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:39:00",5298792,35051,8,13.46,23.32,61.06,3.44284,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:39:05",5298793,35051,8,13.44,23.32,61.06,3.44284,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:39:10",5298794,35051,8,13.45,23.32,61.06,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:39:15",5298795,35051,8,13.49,23.32,61.06,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:39:20",5298796,35051,8,13.53,23.32,61.06,3.44284,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:39:25",5298797,35051,8,13.57,23.32,61.13,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:39:30",5298798,35051,8,13.61,23.32,61.13,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:39:35",5298799,35051,8,13.6,23.32,61.13,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:39:40",5298800,35051,8,13.61,23.32,61.13,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:39:45",5298801,35051,8,13.65,23.32,61.13,3.443515,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:39:50",5298802,35051,8,13.65,23.32,61.13,3.443515,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:39:55",5298803,35051,8,13.57,23.32,61.13,3.443515,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:40:00",5298804,35051,8,13.58,23.32,61.13,3.443515,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:40:05",5298805,35051,8,13.61,23.32,61.13,3.443515,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:40:10",5298806,35051,8,13.58,23.32,61.13,3.443515,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:40:15",5298807,35051,8,13.58,23.32,61.13,3.443515,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:40:20",5298808,35051,8,13.56,23.32,61.13,3.443515,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:40:25",5298809,35051,8,13.53,23.32,61.13,3.443515,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:40:30",5298810,35051,8,13.6,23.32,61.13,3.443515,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:40:35",5298811,35051,8,13.63,23.32,61.19,3.443515,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:40:40",5298812,35051,8,13.7,23.32,61.19,3.443515,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:40:45",5298813,35051,8,13.61,23.32,61.19,3.443515,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:40:50",5298814,35051,8,13.6,23.32,61.19,3.443515,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:40:55",5298815,35051,8,13.56,23.32,61.19,3.443515,0,73.97356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:41:00",5298816,35051,8,13.59,23.32,61.19,3.443515,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:41:05",5298817,35051,8,13.58,23.32,61.19,3.443515,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:41:10",5298818,35051,8,13.53,23.32,61.19,3.443515,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:41:15",5298819,35051,8,13.51,23.32,61.19,3.443515,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:41:20",5298820,35051,8,13.44,23.32,61.19,3.443515,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:41:25",5298821,35051,8,13.39,23.32,61.19,3.443515,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:41:30",5298822,35051,8,13.42,23.32,61.19,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:41:35",5298823,35051,8,13.44,23.32,61.19,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:41:40",5298824,35051,8,13.42,23.32,61.19,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:41:45",5298825,35051,8,13.38,23.32,61.19,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:41:50",5298826,35051,8,13.43,23.29,61.26,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:41:55",5298827,35051,8,13.41,23.32,61.26,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:42:00",5298828,35051,8,13.45,23.32,61.26,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:42:05",5298829,35051,8,13.42,23.32,61.26,3.44284,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:42:10",5298830,35051,8,13.45,23.32,61.26,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:42:15",5298831,35051,8,13.49,23.32,61.26,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:42:20",5298832,35051,8,13.51,23.32,61.26,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:42:25",5298833,35051,8,13.54,23.29,61.26,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:42:30",5298834,35051,8,13.54,23.32,61.26,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:42:35",5298835,35051,8,13.6,23.32,61.26,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:42:40",5298836,35051,8,13.6,23.32,61.26,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:42:45",5298837,35051,8,13.62,23.29,61.26,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:42:50",5298838,35051,8,13.52,23.32,61.26,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:42:55",5298839,35051,8,13.45,23.32,61.26,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:43:00",5298840,35051,8,13.43,23.32,61.26,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:43:05",5298841,35051,8,13.4,23.32,61.26,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:43:10",5298842,35051,8,13.38,23.29,61.26,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:43:15",5298843,35051,8,13.35,23.29,61.26,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:43:20",5298844,35051,8,13.35,23.29,61.26,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:43:25",5298845,35051,8,13.34,23.29,61.26,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:43:30",5298846,35051,8,13.33,23.29,61.26,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:43:35",5298847,35051,8,13.34,23.29,61.26,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:43:40",5298848,35051,8,13.34,23.29,61.26,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:43:45",5298849,35051,8,13.32,23.29,61.26,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:43:50",5298850,35051,8,13.31,23.29,61.26,3.44284,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:43:55",5298851,35051,8,13.33,23.29,61.26,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:44:00",5298852,35051,8,13.34,23.29,61.26,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:44:05",5298853,35051,8,13.34,23.29,61.26,3.44284,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:44:10",5298854,35051,8,13.33,23.29,61.33,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:44:15",5298855,35051,8,13.34,23.29,61.33,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:44:20",5298856,35051,8,13.34,23.29,61.33,3.44284,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:44:25",5298857,35051,8,13.31,23.29,61.33,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:44:30",5298858,35051,8,13.37,23.29,61.33,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:44:35",5298859,35051,8,13.37,23.29,61.33,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:44:40",5298860,35051,8,13.39,23.29,61.33,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:44:45",5298861,35051,8,13.35,23.29,61.33,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:44:50",5298862,35051,8,13.45,23.29,61.33,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:44:55",5298863,35051,8,13.44,23.29,61.33,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:45:00",5298864,35051,8,13.48,23.29,61.33,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:45:05",5298865,35051,8,13.5,23.29,61.33,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:45:10",5298866,35051,8,13.48,23.29,61.33,3.442165,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:45:15",5298867,35051,8,13.55,23.29,61.33,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:45:20",5298868,35051,8,13.48,23.29,61.33,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:45:25",5298869,35051,8,13.58,23.29,61.33,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:45:30",5298870,35051,8,13.59,23.29,61.33,3.442165,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:45:35",5298871,35051,8,13.58,23.29,61.33,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:45:40",5298872,35051,8,13.51,23.29,61.33,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:45:45",5298873,35051,8,13.53,23.29,61.33,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:45:50",5298874,35051,8,13.5,23.29,61.33,3.442165,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:45:55",5298875,35051,8,13.48,23.27,61.33,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:46:00",5298876,35051,8,13.46,23.27,61.33,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:46:05",5298877,35051,8,13.42,23.27,61.33,3.442165,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:46:10",5298878,35051,8,13.4,23.27,61.33,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:46:15",5298879,35051,8,13.37,23.27,61.33,3.442165,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:46:20",5298880,35051,8,13.36,23.27,61.4,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:46:25",5298881,35051,8,13.4,23.27,61.4,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:46:30",5298882,35051,8,13.38,23.27,61.4,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:46:35",5298883,35051,8,13.39,23.29,61.4,3.442165,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:46:40",5298884,35051,8,13.4,23.27,61.4,3.442165,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:46:45",5298885,35051,8,13.43,23.27,61.4,3.442165,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:46:50",5298886,35051,8,13.42,23.27,61.4,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:46:55",5298887,35051,8,13.45,23.27,61.4,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:47:00",5298888,35051,8,13.44,23.27,61.4,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:47:05",5298889,35051,8,13.42,23.27,61.4,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:47:10",5298890,35051,8,13.43,23.27,61.4,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:47:15",5298891,35051,8,13.37,23.27,61.4,3.44284,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:47:20",5298892,35051,8,13.38,23.27,61.4,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:47:25",5298893,35051,8,13.44,23.27,61.4,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:47:30",5298894,35051,8,13.43,23.27,61.4,3.44284,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:47:35",5298895,35051,8,13.4,23.27,61.4,3.44284,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:47:40",5298896,35051,8,13.44,23.27,61.4,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:47:45",5298897,35051,8,13.43,23.27,61.4,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:47:50",5298898,35051,8,13.4,23.27,61.4,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:47:55",5298899,35051,8,13.42,23.27,61.4,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:48:00",5298900,35051,8,13.4,23.27,61.4,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:48:05",5298901,35051,8,13.44,23.27,61.4,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:48:10",5298902,35051,8,13.4,23.27,61.4,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:48:15",5298903,35051,8,13.44,23.27,61.4,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:48:20",5298904,35051,8,13.4,23.27,61.4,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:48:25",5298905,35051,8,13.42,23.27,61.4,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:48:30",5298906,35051,8,13.37,23.27,61.4,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:48:35",5298907,35051,8,13.39,23.27,61.4,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:48:40",5298908,35051,8,13.39,23.27,61.4,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:48:45",5298909,35051,8,13.4,23.27,61.47,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:48:50",5298910,35051,8,13.39,23.27,61.4,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:48:55",5298911,35051,8,13.37,23.27,61.47,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:49:00",5298912,35051,8,13.38,23.27,61.4,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:49:05",5298913,35051,8,13.34,23.27,61.47,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:49:10",5298914,35051,8,13.34,23.27,61.47,3.44284,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:49:15",5298915,35051,8,13.32,23.27,61.47,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:49:20",5298916,35051,8,13.32,23.27,61.47,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:49:25",5298917,35051,8,13.33,23.27,61.47,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:49:30",5298918,35051,8,13.35,23.27,61.47,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:49:35",5298919,35051,8,13.29,23.27,61.47,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:49:40",5298920,35051,8,13.38,23.27,61.47,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:49:45",5298921,35051,8,13.35,23.27,61.47,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:49:50",5298922,35051,8,13.36,23.27,61.47,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:49:55",5298923,35051,8,13.34,23.27,61.47,3.44284,0,69.22297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:50:00",5298924,35051,8,13.32,23.27,61.47,3.44284,0,60.40044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:50:05",5298925,35051,8,13.32,23.27,61.47,3.44284,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:50:10",5298926,35051,8,13.33,23.27,61.47,3.44284,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:50:15",5298927,35051,8,13.27,23.27,61.47,3.44284,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:50:20",5298928,35051,8,13.28,23.27,61.47,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:50:25",5298929,35051,8,13.27,23.27,61.47,3.44284,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:50:30",5298930,35051,8,13.28,23.27,61.47,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:50:35",5298931,35051,8,13.27,23.21,61.47,3.44284,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:50:40",5298932,35051,8,13.26,23.21,61.47,3.44284,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:50:45",5298933,35051,8,13.33,23.27,61.47,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:50:50",5298934,35051,8,13.29,23.21,61.47,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:50:55",5298935,35051,8,13.3,23.27,61.47,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:51:00",5298936,35051,8,13.3,23.27,61.47,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:51:05",5298937,35051,8,13.29,23.21,61.47,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:51:10",5298938,35051,8,13.28,23.21,61.47,3.44284,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:51:15",5298939,35051,8,13.32,23.21,61.47,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:51:20",5298940,35051,8,13.32,23.21,61.47,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:51:25",5298941,35051,8,13.35,23.21,61.47,3.44284,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:51:30",5298942,35051,8,13.39,23.21,61.47,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:51:35",5298943,35051,8,13.42,23.21,61.47,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:51:40",5298944,35051,8,13.43,23.21,61.47,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:51:45",5298945,35051,8,13.4,23.21,61.47,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:51:50",5298946,35051,8,13.42,23.21,61.53,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:51:55",5298947,35051,8,13.34,23.21,61.53,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:52:00",5298948,35051,8,13.42,23.21,61.53,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:52:05",5298949,35051,8,13.33,23.21,61.53,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:52:10",5298950,35051,8,13.37,23.21,61.53,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:52:15",5298951,35051,8,13.38,23.21,61.53,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:52:20",5298952,35051,8,13.38,23.21,61.53,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:52:25",5298953,35051,8,13.37,23.21,61.53,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:52:30",5298954,35051,8,13.37,23.21,61.53,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:52:35",5298955,35051,8,13.41,23.21,61.53,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:52:40",5298956,35051,8,13.38,23.21,61.53,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:52:45",5298957,35051,8,13.4,23.21,61.53,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:52:50",5298958,35051,8,13.36,23.21,61.53,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:52:55",5298959,35051,8,13.34,23.21,61.53,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:53:00",5298960,35051,8,13.38,23.21,61.53,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:53:05",5298961,35051,8,13.4,23.21,61.53,3.44284,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:53:10",5298962,35051,8,13.4,23.21,61.53,3.44284,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:53:15",5298963,35051,8,13.4,23.21,61.53,3.44284,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:53:20",5298964,35051,8,13.37,23.21,61.53,3.44284,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:53:25",5298965,35051,8,13.38,23.21,61.53,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:53:30",5298966,35051,8,13.37,23.21,61.53,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:53:35",5298967,35051,8,13.38,23.21,61.53,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:53:40",5298968,35051,8,13.37,23.21,61.53,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:53:45",5298969,35051,8,13.35,23.21,61.53,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:53:50",5298970,35051,8,13.35,23.21,61.53,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:53:55",5298971,35051,8,13.3,23.21,61.53,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:54:00",5298972,35051,8,13.42,23.21,61.53,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:54:05",5298973,35051,8,13.34,23.21,61.53,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:54:10",5298974,35051,8,13.36,23.18,61.53,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:54:15",5298975,35051,8,13.42,23.21,61.53,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:54:20",5298976,35051,8,13.43,23.18,61.53,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:54:25",5298977,35051,8,13.39,23.18,61.53,3.442165,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:54:30",5298978,35051,8,13.46,23.18,61.53,3.442165,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:54:35",5298979,35051,8,13.42,23.18,61.53,3.442165,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:54:40",5298980,35051,8,13.49,23.18,61.53,3.442165,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:54:45",5298981,35051,8,13.5,23.18,61.53,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:54:50",5298982,35051,8,13.48,23.18,61.53,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:54:55",5298983,35051,8,13.44,23.18,61.53,3.442165,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:55:00",5298984,35051,8,13.47,23.18,61.6,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:55:05",5298985,35051,8,13.37,23.18,61.6,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:55:10",5298986,35051,8,13.46,23.18,61.6,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:55:15",5298987,35051,8,13.39,23.18,61.53,3.442165,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:55:20",5298988,35051,8,13.42,23.18,61.6,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:55:25",5298989,35051,8,13.38,23.18,61.6,3.442165,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:55:30",5298990,35051,8,13.41,23.18,61.6,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:55:35",5298991,35051,8,13.39,23.18,61.6,3.442165,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:55:40",5298992,35051,8,13.39,23.18,61.6,3.442165,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:55:45",5298993,35051,8,13.39,23.18,61.6,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:55:50",5298994,35051,8,13.34,23.18,61.6,3.442165,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:55:55",5298995,35051,8,13.39,23.18,61.6,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:56:00",5298996,35051,8,13.38,23.18,61.6,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:56:05",5298997,35051,8,13.38,23.18,61.6,3.442165,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:56:10",5298998,35051,8,13.39,23.18,61.6,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:56:15",5298999,35051,8,13.38,23.18,61.6,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:56:20",5299000,35051,8,13.39,23.18,61.6,3.442165,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:56:25",5299001,35051,8,13.34,23.18,61.6,3.442165,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:56:30",5299002,35051,8,13.35,23.18,61.6,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:56:35",5299003,35051,8,13.29,23.18,61.6,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:56:40",5299004,35051,8,13.34,23.18,61.6,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:56:45",5299005,35051,8,13.32,23.18,61.6,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:56:50",5299006,35051,8,13.33,23.18,61.6,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:56:55",5299007,35051,8,13.3,23.18,61.6,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:57:00",5299008,35051,8,13.28,23.18,61.6,3.442165,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:57:05",5299009,35051,8,13.28,23.18,61.6,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:57:10",5299010,35051,8,13.29,23.18,61.6,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:57:15",5299011,35051,8,13.31,23.18,61.6,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:57:20",5299012,35051,8,13.32,23.18,61.6,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:57:25",5299013,35051,8,13.3,23.18,61.6,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:57:30",5299014,35051,8,13.28,23.18,61.6,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:57:35",5299015,35051,8,13.27,23.18,61.6,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:57:40",5299016,35051,8,13.25,23.18,61.6,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:57:45",5299017,35051,8,13.27,23.18,61.6,3.44284,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:57:50",5299018,35051,8,13.22,23.18,61.6,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:57:55",5299019,35051,8,13.24,23.18,61.6,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:58:00",5299020,35051,8,13.23,23.18,61.6,3.44284,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:58:05",5299021,35051,8,13.21,23.18,61.6,3.44284,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:58:10",5299022,35051,8,13.17,23.18,61.6,3.44284,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:58:15",5299023,35051,8,13.19,23.18,61.6,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:58:20",5299024,35051,8,13.19,23.18,61.6,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:58:25",5299025,35051,8,13.18,23.15,61.6,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:58:30",5299026,35051,8,13.19,23.18,61.6,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:58:35",5299027,35051,8,13.15,23.15,61.6,3.44284,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:58:40",5299028,35051,8,13.17,23.15,61.6,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:58:45",5299029,35051,8,13.18,23.15,61.6,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:58:50",5299030,35051,8,13.17,23.15,61.6,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:58:55",5299031,35051,8,13.16,23.15,61.6,3.44284,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:59:00",5299032,35051,8,13.18,23.15,61.6,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:59:05",5299033,35051,8,13.17,23.15,61.6,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:59:10",5299034,35051,8,13.18,23.15,61.6,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:59:15",5299035,35051,8,13.18,23.15,61.6,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:59:20",5299036,35051,8,13.2,23.15,61.6,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:59:25",5299037,35051,8,13.2,23.15,61.6,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:59:30",5299038,35051,8,13.17,23.15,61.6,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:59:35",5299039,35051,8,13.16,23.15,61.6,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:59:40",5299040,35051,8,13.18,23.15,61.6,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:59:45",5299041,35051,8,13.19,23.15,61.6,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:59:50",5299042,35051,8,13.19,23.15,61.6,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 22:59:55",5299043,35051,8,13.19,23.15,61.6,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:00:00",5299044,35051,8,13.19,23.15,61.6,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:00:05",5299045,35051,8,13.17,23.15,61.6,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:00:10",5299046,35051,8,13.18,23.15,61.6,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:00:15",5299047,35051,8,13.17,23.15,61.6,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:00:20",5299048,35051,8,13.17,23.15,61.6,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:00:25",5299049,35051,8,13.19,23.15,61.6,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:00:30",5299050,35051,8,13.13,23.15,61.6,3.44284,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:00:35",5299051,35051,8,13.18,23.15,61.6,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:00:40",5299052,35051,8,13.15,23.15,61.6,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:00:45",5299053,35051,8,13.19,23.15,61.6,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:00:50",5299054,35051,8,13.18,23.15,61.6,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:00:55",5299055,35051,8,13.2,23.15,61.6,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:01:00",5299056,35051,8,13.18,23.15,61.6,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:01:05",5299057,35051,8,13.17,23.15,61.6,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:01:10",5299058,35051,8,13.16,23.15,61.6,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:01:15",5299059,35051,8,13.14,23.15,61.6,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:01:20",5299060,35051,8,13.14,23.15,61.6,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:01:25",5299061,35051,8,13.15,23.15,61.6,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:01:30",5299062,35051,8,13.15,23.15,61.6,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:01:35",5299063,35051,8,13.14,23.12,61.6,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:01:40",5299064,35051,8,13.13,23.15,61.6,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:01:45",5299065,35051,8,13.13,23.12,61.6,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:01:50",5299066,35051,8,13.12,23.12,61.6,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:01:55",5299067,35051,8,13.1,23.12,61.6,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:02:00",5299068,35051,8,13.1,23.12,61.6,3.44284,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:02:05",5299069,35051,8,13.13,23.12,61.6,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:02:10",5299070,35051,8,13.14,23.12,61.6,3.44284,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:02:15",5299071,35051,8,13.14,23.12,61.6,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:02:20",5299072,35051,8,13.15,23.12,61.6,3.44284,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:02:25",5299073,35051,8,13.15,23.12,61.6,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:02:30",5299074,35051,8,13.15,23.12,61.67,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:02:35",5299075,35051,8,13.17,23.12,61.67,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:02:40",5299076,35051,8,13.15,23.12,61.6,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:02:45",5299077,35051,8,13.17,23.12,61.67,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:02:50",5299078,35051,8,13.17,23.12,61.67,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:02:55",5299079,35051,8,13.17,23.12,61.67,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:03:00",5299080,35051,8,13.14,23.12,61.67,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:03:05",5299081,35051,8,13.18,23.12,61.67,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:03:10",5299082,35051,8,13.19,23.12,61.67,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:03:15",5299083,35051,8,13.17,23.12,61.67,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:03:20",5299084,35051,8,13.17,23.12,61.67,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:03:25",5299085,35051,8,13.17,23.12,61.67,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:03:30",5299086,35051,8,13.17,23.12,61.67,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:03:35",5299087,35051,8,13.16,23.12,61.67,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:03:40",5299088,35051,8,13.15,23.12,61.67,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:03:45",5299089,35051,8,13.15,23.12,61.67,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:03:50",5299090,35051,8,13.15,23.12,61.67,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:03:55",5299091,35051,8,13.14,23.12,61.67,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:04:00",5299092,35051,8,13.14,23.12,61.67,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:04:05",5299093,35051,8,13.12,23.12,61.67,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:04:10",5299094,35051,8,13.09,23.12,61.67,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:04:15",5299095,35051,8,13.12,23.12,61.67,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:04:20",5299096,35051,8,13.12,23.12,61.67,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:04:25",5299097,35051,8,13.08,23.12,61.67,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:04:30",5299098,35051,8,13.12,23.12,61.67,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:04:35",5299099,35051,8,13.09,23.12,61.67,3.44284,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:04:40",5299100,35051,8,13.09,23.12,61.67,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:04:45",5299101,35051,8,13.11,23.12,61.74,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:04:50",5299102,35051,8,13.12,23.12,61.74,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:04:55",5299103,35051,8,13.12,23.12,61.74,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:05:00",5299104,35051,8,13.12,23.12,61.74,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:05:05",5299105,35051,8,13.08,23.12,61.74,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:05:10",5299106,35051,8,13.1,23.12,61.74,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:05:15",5299107,35051,8,13.09,23.12,61.74,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:05:20",5299108,35051,8,13.07,23.12,61.74,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:05:25",5299109,35051,8,13.09,23.12,61.74,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:05:30",5299110,35051,8,13.09,23.12,61.74,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:05:35",5299111,35051,8,13.06,23.12,61.74,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:05:40",5299112,35051,8,13.09,23.12,61.74,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:05:45",5299113,35051,8,13.08,23.12,61.74,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:05:50",5299114,35051,8,13.08,23.12,61.74,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:05:55",5299115,35051,8,13.08,23.12,61.81,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:06:00",5299116,35051,8,13.07,23.12,61.81,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:06:05",5299117,35051,8,13.1,23.12,61.81,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:06:10",5299118,35051,8,13.09,23.12,61.81,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:06:15",5299119,35051,8,13.08,23.12,61.81,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:06:20",5299120,35051,8,13.1,23.12,61.81,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:06:25",5299121,35051,8,13.07,23.12,61.81,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:06:30",5299122,35051,8,13.08,23.12,61.81,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:06:35",5299123,35051,8,13.1,23.12,61.81,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:06:40",5299124,35051,8,13.09,23.12,61.81,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:06:45",5299125,35051,8,13.09,23.12,61.81,3.44284,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:06:50",5299126,35051,8,13.12,23.12,61.81,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:06:55",5299127,35051,8,13.11,23.12,61.81,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:07:00",5299128,35051,8,13.1,23.1,61.87,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:07:05",5299129,35051,8,13.09,23.12,61.87,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:07:10",5299130,35051,8,13.09,23.1,61.87,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:07:15",5299131,35051,8,13.09,23.1,61.87,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:07:20",5299132,35051,8,13.1,23.1,61.87,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:07:25",5299133,35051,8,13.1,23.1,61.87,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:07:30",5299134,35051,8,13.12,23.1,61.87,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:07:35",5299135,35051,8,13.12,23.1,61.87,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:07:40",5299136,35051,8,13.11,23.1,61.87,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:07:45",5299137,35051,8,13.09,23.1,61.87,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:07:50",5299138,35051,8,13.12,23.1,61.87,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:07:55",5299139,35051,8,13.14,23.1,61.87,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:08:00",5299140,35051,8,13.1,23.1,61.87,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:08:05",5299141,35051,8,13.12,23.1,61.94,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:08:10",5299142,35051,8,13.13,23.1,61.94,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:08:15",5299143,35051,8,13.14,23.1,61.94,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:08:20",5299144,35051,8,13.15,23.1,61.94,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:08:25",5299145,35051,8,13.16,23.1,61.94,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:08:30",5299146,35051,8,13.15,23.1,61.94,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:08:35",5299147,35051,8,13.14,23.1,61.94,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:08:40",5299148,35051,8,13.17,23.1,61.94,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:08:45",5299149,35051,8,13.15,23.1,61.94,3.442165,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:08:50",5299150,35051,8,13.16,23.1,61.94,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:08:55",5299151,35051,8,13.17,23.1,61.94,3.442165,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:09:00",5299152,35051,8,13.18,23.1,61.94,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:09:05",5299153,35051,8,13.2,23.1,61.94,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:09:10",5299154,35051,8,13.2,23.1,62.01,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:09:15",5299155,35051,8,13.23,23.1,62.01,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:09:20",5299156,35051,8,13.23,23.1,62.01,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:09:25",5299157,35051,8,13.24,23.1,62.01,3.442165,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:09:30",5299158,35051,8,13.26,23.1,62.01,3.442165,0,78.04551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:09:35",5299159,35051,8,13.28,23.1,62.01,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:09:40",5299160,35051,8,13.29,23.1,62.01,3.442165,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:09:45",5299161,35051,8,13.27,23.1,62.01,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:09:50",5299162,35051,8,13.29,23.1,62.01,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:09:55",5299163,35051,8,13.27,23.07,62.01,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:10:00",5299164,35051,8,13.3,23.1,62.01,3.442165,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:10:05",5299165,35051,8,13.32,23.07,62.08,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:10:10",5299166,35051,8,13.31,23.1,62.08,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:10:15",5299167,35051,8,13.33,23.07,62.08,3.442165,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:10:20",5299168,35051,8,13.32,23.07,62.08,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:10:25",5299169,35051,8,13.3,23.07,62.08,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:10:30",5299170,35051,8,13.33,23.07,62.08,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:10:35",5299171,35051,8,13.34,23.07,62.08,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:10:40",5299172,35051,8,13.34,23.07,62.08,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:10:45",5299173,35051,8,13.33,23.07,62.08,3.44284,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:10:50",5299174,35051,8,13.34,23.07,62.08,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:10:55",5299175,35051,8,13.36,23.07,62.15,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:11:00",5299176,35051,8,13.35,23.07,62.08,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:11:05",5299177,35051,8,13.35,23.07,62.15,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:11:10",5299178,35051,8,13.35,23.07,62.15,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:11:15",5299179,35051,8,13.32,23.07,62.15,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:11:20",5299180,35051,8,13.34,23.07,62.15,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:11:25",5299181,35051,8,13.36,23.07,62.15,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:11:30",5299182,35051,8,13.37,23.07,62.15,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:11:35",5299183,35051,8,13.38,23.07,62.15,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:11:40",5299184,35051,8,13.41,23.07,62.15,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:11:45",5299185,35051,8,13.4,23.07,62.15,3.44284,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:11:50",5299186,35051,8,13.41,23.07,62.21,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:11:55",5299187,35051,8,13.44,23.07,62.21,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:12:00",5299188,35051,8,13.42,23.07,62.21,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:12:05",5299189,35051,8,13.43,23.07,62.21,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:12:10",5299190,35051,8,13.39,23.07,62.21,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:12:15",5299191,35051,8,13.39,23.07,62.21,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:12:20",5299192,35051,8,13.37,23.07,62.21,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:12:25",5299193,35051,8,13.39,23.07,62.21,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:12:30",5299194,35051,8,13.43,23.07,62.21,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:12:35",5299195,35051,8,13.42,23.07,62.21,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:12:40",5299196,35051,8,13.51,23.07,62.21,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:12:45",5299197,35051,8,13.48,23.07,62.21,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:12:50",5299198,35051,8,13.51,23.07,62.21,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:12:55",5299199,35051,8,13.54,23.07,62.21,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:13:00",5299200,35051,8,13.47,23.07,62.21,3.44284,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:13:05",5299201,35051,8,13.43,23.07,62.21,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:13:10",5299202,35051,8,13.37,23.07,62.21,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:13:15",5299203,35051,8,13.34,23.07,62.21,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:13:20",5299204,35051,8,13.35,23.07,62.28,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:13:25",5299205,35051,8,13.34,23.07,62.28,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:13:30",5299206,35051,8,13.34,23.07,62.28,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:13:35",5299207,35051,8,13.34,23.04,62.28,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:13:40",5299208,35051,8,13.32,23.07,62.28,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:13:45",5299209,35051,8,13.31,23.07,62.28,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:13:50",5299210,35051,8,13.32,23.07,62.28,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:13:55",5299211,35051,8,13.29,23.04,62.28,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:14:00",5299212,35051,8,13.29,23.07,62.28,3.44284,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:14:05",5299213,35051,8,13.28,23.04,62.28,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:14:10",5299214,35051,8,13.26,23.07,62.28,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:14:15",5299215,35051,8,13.24,23.04,62.28,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:14:20",5299216,35051,8,13.23,23.07,62.28,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:14:25",5299217,35051,8,13.22,23.04,62.28,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:14:30",5299218,35051,8,13.26,23.04,62.28,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:14:35",5299219,35051,8,13.28,23.04,62.28,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:14:40",5299220,35051,8,13.32,23.04,62.28,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:14:45",5299221,35051,8,13.3,23.04,62.28,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:14:50",5299222,35051,8,13.33,23.04,62.28,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:14:55",5299223,35051,8,13.35,23.04,62.28,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:15:00",5299224,35051,8,13.37,23.04,62.28,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:15:05",5299225,35051,8,13.35,23.04,62.28,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:15:10",5299226,35051,8,13.39,23.04,62.28,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:15:15",5299227,35051,8,13.34,23.04,62.28,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:15:20",5299228,35051,8,13.39,23.04,62.28,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:15:25",5299229,35051,8,13.4,23.04,62.28,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:15:30",5299230,35051,8,13.37,23.04,62.28,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:15:35",5299231,35051,8,13.37,23.04,62.28,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:15:40",5299232,35051,8,13.37,23.04,62.28,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:15:45",5299233,35051,8,13.4,23.04,62.28,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:15:50",5299234,35051,8,13.4,23.04,62.28,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:15:55",5299235,35051,8,13.42,23.04,62.28,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:16:00",5299236,35051,8,13.43,23.04,62.28,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:16:05",5299237,35051,8,13.5,23.04,62.28,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:16:10",5299238,35051,8,13.49,23.04,62.28,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:16:15",5299239,35051,8,13.5,23.04,62.28,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:16:20",5299240,35051,8,13.54,23.04,62.28,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:16:25",5299241,35051,8,13.53,23.04,62.28,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:16:30",5299242,35051,8,13.55,23.04,62.28,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:16:35",5299243,35051,8,13.49,23.04,62.28,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:16:40",5299244,35051,8,13.51,23.04,62.28,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:16:45",5299245,35051,8,13.48,23.04,62.28,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:16:50",5299246,35051,8,13.48,23.04,62.28,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:16:55",5299247,35051,8,13.45,23.04,62.28,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:17:00",5299248,35051,8,13.42,23.04,62.28,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:17:05",5299249,35051,8,13.4,23.04,62.28,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:17:10",5299250,35051,8,13.35,23.04,62.28,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:17:15",5299251,35051,8,13.34,23.01,62.28,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:17:20",5299252,35051,8,13.3,23.01,62.28,3.44284,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:17:25",5299253,35051,8,13.32,23.01,62.28,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:17:30",5299254,35051,8,13.34,23.01,62.28,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:17:35",5299255,35051,8,13.33,23.01,62.28,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:17:40",5299256,35051,8,13.33,23.01,62.28,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:17:45",5299257,35051,8,13.29,23.01,62.28,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:17:50",5299258,35051,8,13.37,23.01,62.28,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:17:55",5299259,35051,8,13.29,23.01,62.28,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:18:00",5299260,35051,8,13.36,23.01,62.28,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:18:05",5299261,35051,8,13.37,23.04,62.28,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:18:10",5299262,35051,8,13.36,23.01,62.28,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:18:15",5299263,35051,8,13.43,23.01,62.28,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:18:20",5299264,35051,8,13.42,23.01,62.28,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:18:25",5299265,35051,8,13.4,23.04,62.28,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:18:30",5299266,35051,8,13.34,23.01,62.28,3.44284,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:18:35",5299267,35051,8,13.4,23.01,62.28,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:18:40",5299268,35051,8,13.42,23.01,62.28,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:18:45",5299269,35051,8,13.43,23.01,62.28,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:18:50",5299270,35051,8,13.42,23.01,62.28,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:18:55",5299271,35051,8,13.41,23.01,62.28,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:19:00",5299272,35051,8,13.39,23.01,62.28,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:19:05",5299273,35051,8,13.42,23.01,62.28,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:19:10",5299274,35051,8,13.34,23.01,62.28,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:19:15",5299275,35051,8,13.33,23.01,62.28,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:19:20",5299276,35051,8,13.32,23.01,62.28,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:19:25",5299277,35051,8,13.36,23.01,62.28,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:19:30",5299278,35051,8,13.33,23.01,62.28,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:19:35",5299279,35051,8,13.37,23.01,62.28,3.44284,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:19:40",5299280,35051,8,13.35,23.01,62.28,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:19:45",5299281,35051,8,13.37,23.01,62.28,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:19:50",5299282,35051,8,13.33,23.01,62.28,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:19:55",5299283,35051,8,13.38,23.01,62.28,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:20:00",5299284,35051,8,13.33,23.01,62.28,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:20:05",5299285,35051,8,13.31,23.01,62.28,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:20:10",5299286,35051,8,13.28,23.01,62.28,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:20:15",5299287,35051,8,13.3,23.01,62.28,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:20:20",5299288,35051,8,13.27,23.01,62.28,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:20:25",5299289,35051,8,13.29,23.01,62.28,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:20:30",5299290,35051,8,13.32,23.01,62.28,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:20:35",5299291,35051,8,13.33,23.01,62.28,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:20:40",5299292,35051,8,13.28,23.01,62.28,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:20:45",5299293,35051,8,13.28,23.01,62.28,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:20:50",5299294,35051,8,13.34,23.01,62.28,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:20:55",5299295,35051,8,13.28,23.01,62.28,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:21:00",5299296,35051,8,13.3,23.01,62.28,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:21:05",5299297,35051,8,13.29,23.01,62.28,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:21:10",5299298,35051,8,13.27,23.01,62.28,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:21:15",5299299,35051,8,13.29,23.01,62.28,3.442165,0,81.43879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:21:20",5299300,35051,8,13.28,23.01,62.21,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:21:25",5299301,35051,8,13.27,23.01,62.21,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:21:30",5299302,35051,8,13.3,23.01,62.21,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:21:35",5299303,35051,8,13.29,23.01,62.21,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:21:40",5299304,35051,8,13.26,23.01,62.21,3.442165,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:21:45",5299305,35051,8,13.28,23.01,62.21,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:21:50",5299306,35051,8,13.23,23.01,62.21,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:21:55",5299307,35051,8,13.29,23.01,62.21,3.442165,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:22:00",5299308,35051,8,13.32,23.01,62.21,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:22:05",5299309,35051,8,13.29,23.01,62.21,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:22:10",5299310,35051,8,13.32,23.01,62.21,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:22:15",5299311,35051,8,13.28,23.01,62.21,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:22:20",5299312,35051,8,13.3,23.01,62.21,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:22:25",5299313,35051,8,13.3,23.01,62.21,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:22:30",5299314,35051,8,13.32,23.01,62.21,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:22:35",5299315,35051,8,13.29,23.01,62.21,3.442165,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:22:40",5299316,35051,8,13.32,23.01,62.21,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:22:45",5299317,35051,8,13.3,22.98,62.21,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:22:50",5299318,35051,8,13.33,22.98,62.21,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:22:55",5299319,35051,8,13.34,23.01,62.21,3.442165,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:23:00",5299320,35051,8,13.32,23.01,62.21,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:23:05",5299321,35051,8,13.32,23.01,62.21,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:23:10",5299322,35051,8,13.34,22.98,62.21,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:23:15",5299323,35051,8,13.36,22.98,62.21,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:23:20",5299324,35051,8,13.37,22.98,62.21,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:23:25",5299325,35051,8,13.38,22.98,62.21,3.44284,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:23:30",5299326,35051,8,13.37,22.98,62.21,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:23:35",5299327,35051,8,13.34,22.98,62.21,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:23:40",5299328,35051,8,13.35,22.98,62.21,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:23:45",5299329,35051,8,13.31,22.98,62.21,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:23:50",5299330,35051,8,13.37,22.98,62.21,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:23:55",5299331,35051,8,13.31,22.98,62.21,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:24:00",5299332,35051,8,13.29,22.98,62.21,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:24:05",5299333,35051,8,13.35,22.98,62.21,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:24:10",5299334,35051,8,13.3,22.98,62.21,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:24:15",5299335,35051,8,13.33,22.98,62.21,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:24:20",5299336,35051,8,13.31,22.98,62.21,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:24:25",5299337,35051,8,13.29,22.98,62.21,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:24:30",5299338,35051,8,13.27,22.98,62.21,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:24:35",5299339,35051,8,13.27,22.98,62.21,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:24:40",5299340,35051,8,13.24,22.98,62.21,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:24:45",5299341,35051,8,13.24,22.98,62.21,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:24:50",5299342,35051,8,13.22,22.98,62.21,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:24:55",5299343,35051,8,13.21,22.98,62.21,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:25:00",5299344,35051,8,13.21,22.98,62.21,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:25:05",5299345,35051,8,13.18,22.98,62.21,3.44284,0,79.40282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:25:10",5299346,35051,8,13.17,22.98,62.21,3.44284,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:25:15",5299347,35051,8,13.18,22.98,62.21,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:25:20",5299348,35051,8,13.17,22.98,62.21,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:25:25",5299349,35051,8,13.17,22.98,62.21,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:25:30",5299350,35051,8,13.16,22.98,62.21,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:25:35",5299351,35051,8,13.17,22.98,62.21,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:25:40",5299352,35051,8,13.15,22.98,62.21,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:25:45",5299353,35051,8,13.15,22.98,62.21,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:25:50",5299354,35051,8,13.14,22.98,62.21,3.44284,0,77.36685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:25:55",5299355,35051,8,13.15,22.98,62.21,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:26:00",5299356,35051,8,13.1,22.98,62.21,3.44284,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:26:05",5299357,35051,8,13.13,22.98,62.21,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:26:10",5299358,35051,8,13.14,22.98,62.21,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:26:15",5299359,35051,8,13.12,22.98,62.21,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:26:20",5299360,35051,8,13.13,22.98,62.21,3.44284,0,84.83207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:26:25",5299361,35051,8,13.12,22.95,62.21,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:26:30",5299362,35051,8,13.12,22.95,62.21,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:26:35",5299363,35051,8,13.12,22.98,62.21,3.44284,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:26:40",5299364,35051,8,13.1,22.95,62.21,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:26:45",5299365,35051,8,13.12,22.98,62.21,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:26:50",5299366,35051,8,13.11,22.95,62.21,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:26:55",5299367,35051,8,13.12,22.95,62.15,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:27:00",5299368,35051,8,13.1,22.95,62.15,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:27:05",5299369,35051,8,13.12,22.95,62.15,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:27:10",5299370,35051,8,13.08,22.95,62.15,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:27:15",5299371,35051,8,13.1,22.95,62.15,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:27:20",5299372,35051,8,13.1,22.95,62.15,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:27:25",5299373,35051,8,13.1,22.95,62.15,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:27:30",5299374,35051,8,13.1,22.95,62.15,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:27:35",5299375,35051,8,13.07,22.95,62.15,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:27:40",5299376,35051,8,13.05,22.95,62.15,3.44284,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:27:45",5299377,35051,8,13.08,22.95,62.15,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:27:50",5299378,35051,8,13.07,22.95,62.15,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:27:55",5299379,35051,8,13.04,22.95,62.15,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:28:00",5299380,35051,8,13.06,22.95,62.15,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:28:05",5299381,35051,8,13.01,22.95,62.15,3.44284,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:28:10",5299382,35051,8,13.04,22.95,62.15,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:28:15",5299383,35051,8,13.04,22.95,62.15,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:28:20",5299384,35051,8,13.03,22.95,62.15,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:28:25",5299385,35051,8,13.03,22.95,62.15,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:28:30",5299386,35051,8,13.03,22.95,62.15,3.442165,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:28:35",5299387,35051,8,13.02,22.95,62.15,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:28:40",5299388,35051,8,13.02,22.95,62.15,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:28:45",5299389,35051,8,13.03,22.95,62.15,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:28:50",5299390,35051,8,13.03,22.95,62.15,3.442165,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:28:55",5299391,35051,8,13.03,22.95,62.15,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:29:00",5299392,35051,8,13.03,22.95,62.15,3.442165,0,74.65222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:29:05",5299393,35051,8,13.03,22.95,62.15,3.442165,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:29:10",5299394,35051,8,13.02,22.95,62.15,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:29:15",5299395,35051,8,13.02,22.95,62.15,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:29:20",5299396,35051,8,13.02,22.95,62.15,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:29:25",5299397,35051,8,13.03,22.95,62.15,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:29:30",5299398,35051,8,13.03,22.95,62.15,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:29:35",5299399,35051,8,13.02,22.95,62.15,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:29:40",5299400,35051,8,13.01,22.95,62.15,3.442165,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:29:45",5299401,35051,8,13.02,22.95,62.15,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:29:50",5299402,35051,8,13.02,22.95,62.15,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:29:55",5299403,35051,8,13.01,22.95,62.15,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:30:00",5299404,35051,8,12.99,22.95,62.15,3.442165,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:30:05",5299405,35051,8,13,22.95,62.15,3.442165,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:30:10",5299406,35051,8,12.99,22.95,62.15,3.442165,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:30:15",5299407,35051,8,13.03,22.95,62.15,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:30:20",5299408,35051,8,13.01,22.95,62.15,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:30:25",5299409,35051,8,13.04,22.95,62.15,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:30:30",5299410,35051,8,13.04,22.95,62.15,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:30:35",5299411,35051,8,13.06,22.95,62.15,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:30:40",5299412,35051,8,13.06,22.95,62.15,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:30:45",5299413,35051,8,13.06,22.95,62.21,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:30:50",5299414,35051,8,13.06,22.95,62.21,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:30:55",5299415,35051,8,13.05,22.95,62.21,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:31:00",5299416,35051,8,13.1,22.95,62.21,3.442165,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:31:05",5299417,35051,8,13.07,22.95,62.21,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:31:10",5299418,35051,8,13.07,22.95,62.21,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:31:15",5299419,35051,8,13.08,22.95,62.21,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:31:20",5299420,35051,8,13.04,22.92,62.21,3.442165,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:31:25",5299421,35051,8,13.1,22.92,62.21,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:31:30",5299422,35051,8,13.11,22.95,62.21,3.442165,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:31:35",5299423,35051,8,13.09,22.95,62.21,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:31:40",5299424,35051,8,13.11,22.95,62.21,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:31:45",5299425,35051,8,13.08,22.92,62.21,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:31:50",5299426,35051,8,13.13,22.95,62.21,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:31:55",5299427,35051,8,13.06,22.92,62.21,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:32:00",5299428,35051,8,13.1,22.95,62.21,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:32:05",5299429,35051,8,13.12,22.92,62.21,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:32:10",5299430,35051,8,13.1,22.92,62.21,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:32:15",5299431,35051,8,13.13,22.92,62.21,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:32:20",5299432,35051,8,13.14,22.92,62.21,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:32:25",5299433,35051,8,13.13,22.92,62.21,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:32:30",5299434,35051,8,13.14,22.92,62.21,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:32:35",5299435,35051,8,13.13,22.92,62.21,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:32:40",5299436,35051,8,13.15,22.92,62.21,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:32:45",5299437,35051,8,13.1,22.92,62.28,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:32:50",5299438,35051,8,13.14,22.92,62.28,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:32:55",5299439,35051,8,13.11,22.92,62.28,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:33:00",5299440,35051,8,13.09,22.92,62.28,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:33:05",5299441,35051,8,13.12,22.92,62.28,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:33:10",5299442,35051,8,13.12,22.92,62.28,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:33:15",5299443,35051,8,13.15,22.92,62.28,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:33:20",5299444,35051,8,13.1,22.92,62.28,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:33:25",5299445,35051,8,13.15,22.92,62.28,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:33:30",5299446,35051,8,13.15,22.92,62.28,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:33:35",5299447,35051,8,13.12,22.92,62.28,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:33:40",5299448,35051,8,13.15,22.92,62.28,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:33:45",5299449,35051,8,13.14,22.92,62.28,3.442165,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:33:50",5299450,35051,8,13.14,22.92,62.28,3.442165,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:33:55",5299451,35051,8,13.12,22.92,62.28,3.442165,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:34:00",5299452,35051,8,13.13,22.92,62.28,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:34:05",5299453,35051,8,13.14,22.92,62.35,3.442165,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:34:10",5299454,35051,8,13.1,22.92,62.35,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:34:15",5299455,35051,8,13.13,22.92,62.35,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:34:20",5299456,35051,8,13.13,22.92,62.35,3.442165,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:34:25",5299457,35051,8,13.15,22.92,62.35,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:34:30",5299458,35051,8,13.14,22.92,62.35,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:34:35",5299459,35051,8,13.15,22.92,62.35,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:34:40",5299460,35051,8,13.17,22.92,62.35,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:34:45",5299461,35051,8,13.16,22.92,62.35,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:34:50",5299462,35051,8,13.15,22.92,62.35,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:34:55",5299463,35051,8,13.18,22.92,62.35,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:35:00",5299464,35051,8,13.17,22.9,62.35,3.442165,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:35:05",5299465,35051,8,13.17,22.92,62.35,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:35:10",5299466,35051,8,13.16,22.9,62.35,3.442165,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:35:15",5299467,35051,8,13.2,22.92,62.35,3.442165,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:35:20",5299468,35051,8,13.17,22.9,62.35,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:35:25",5299469,35051,8,13.2,22.9,62.42,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:35:30",5299470,35051,8,13.15,22.9,62.35,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:35:35",5299471,35051,8,13.17,22.9,62.42,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:35:40",5299472,35051,8,13.16,22.9,62.42,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:35:45",5299473,35051,8,13.15,22.92,62.42,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:35:50",5299474,35051,8,13.16,22.9,62.42,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:35:55",5299475,35051,8,13.14,22.9,62.42,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:36:00",5299476,35051,8,13.15,22.9,62.42,3.44284,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:36:05",5299477,35051,8,13.14,22.9,62.42,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:36:10",5299478,35051,8,13.13,22.9,62.42,3.44284,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:36:15",5299479,35051,8,13.15,22.9,62.42,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:36:20",5299480,35051,8,13.13,22.9,62.42,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:36:25",5299481,35051,8,13.13,22.9,62.42,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:36:30",5299482,35051,8,13.14,22.9,62.42,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:36:35",5299483,35051,8,13.13,22.9,62.42,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:36:40",5299484,35051,8,13.11,22.9,62.42,3.44284,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:36:45",5299485,35051,8,13.12,22.9,62.42,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:36:50",5299486,35051,8,13.12,22.9,62.42,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:36:55",5299487,35051,8,13.12,22.9,62.42,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:37:00",5299488,35051,8,13.12,22.9,62.42,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:37:05",5299489,35051,8,13.09,22.9,62.42,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:37:10",5299490,35051,8,13.05,22.9,62.42,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:37:15",5299491,35051,8,13.07,22.9,62.42,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:37:20",5299492,35051,8,13.05,22.9,62.42,3.443515,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:37:25",5299493,35051,8,13.05,22.9,62.42,3.443515,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:37:30",5299494,35051,8,13.06,22.9,62.42,3.443515,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:37:35",5299495,35051,8,13.02,22.9,62.42,3.443515,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:37:40",5299496,35051,8,13.06,22.9,62.42,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:37:45",5299497,35051,8,13.06,22.9,62.42,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:37:50",5299498,35051,8,13.05,22.9,62.42,3.443515,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:37:55",5299499,35051,8,13.05,22.9,62.42,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:38:00",5299500,35051,8,13.04,22.9,62.42,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:38:05",5299501,35051,8,13.04,22.9,62.42,3.443515,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:38:10",5299502,35051,8,13.03,22.9,62.42,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:38:15",5299503,35051,8,13.03,22.9,62.42,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:38:20",5299504,35051,8,13.03,22.9,62.42,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:38:25",5299505,35051,8,13.02,22.9,62.42,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:38:30",5299506,35051,8,12.99,22.9,62.42,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:38:35",5299507,35051,8,13.01,22.9,62.42,3.443515,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:38:40",5299508,35051,8,13.02,22.9,62.42,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:38:45",5299509,35051,8,13.03,22.9,62.42,3.443515,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:38:50",5299510,35051,8,13.04,22.9,62.42,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:38:55",5299511,35051,8,13.02,22.9,62.42,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:39:00",5299512,35051,8,12.99,22.9,62.42,3.443515,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:39:05",5299513,35051,8,13.03,22.9,62.42,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:39:10",5299514,35051,8,13.04,22.9,62.42,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:39:15",5299515,35051,8,13.03,22.9,62.42,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:39:20",5299516,35051,8,13.02,22.9,62.42,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:39:25",5299517,35051,8,13.03,22.9,62.42,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:39:30",5299518,35051,8,13.03,22.9,62.42,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:39:35",5299519,35051,8,13.04,22.9,62.42,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:39:40",5299520,35051,8,13.02,22.9,62.42,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:39:45",5299521,35051,8,13.04,22.9,62.42,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:39:50",5299522,35051,8,13.04,22.9,62.42,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:39:55",5299523,35051,8,13.06,22.9,62.42,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:40:00",5299524,35051,8,13.06,22.9,62.49,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:40:05",5299525,35051,8,13.05,22.9,62.49,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:40:10",5299526,35051,8,13.04,22.9,62.49,3.44284,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:40:15",5299527,35051,8,13.02,22.9,62.49,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:40:20",5299528,35051,8,13,22.87,62.49,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:40:25",5299529,35051,8,13.01,22.9,62.49,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:40:30",5299530,35051,8,13.04,22.87,62.49,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:40:35",5299531,35051,8,13.01,22.87,62.49,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:40:40",5299532,35051,8,13.04,22.87,62.49,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:40:45",5299533,35051,8,13.03,22.87,62.49,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:40:50",5299534,35051,8,13.01,22.87,62.49,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:40:55",5299535,35051,8,13.03,22.87,62.49,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:41:00",5299536,35051,8,13.04,22.87,62.49,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:41:05",5299537,35051,8,13.06,22.87,62.49,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:41:10",5299538,35051,8,13.02,22.87,62.49,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:41:15",5299539,35051,8,13.06,22.87,62.49,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:41:20",5299540,35051,8,13.04,22.87,62.49,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:41:25",5299541,35051,8,13.04,22.87,62.49,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:41:30",5299542,35051,8,13.06,22.87,62.49,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:41:35",5299543,35051,8,13.03,22.87,62.49,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:41:40",5299544,35051,8,13.05,22.87,62.49,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:41:45",5299545,35051,8,13.04,22.87,62.49,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:41:50",5299546,35051,8,13.05,22.87,62.49,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:41:55",5299547,35051,8,13.04,22.87,62.49,3.442165,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:42:00",5299548,35051,8,13.07,22.87,62.49,3.442165,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:42:05",5299549,35051,8,13.06,22.87,62.49,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:42:10",5299550,35051,8,13.09,22.87,62.49,3.442165,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:42:15",5299551,35051,8,13.06,22.87,62.49,3.442165,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:42:20",5299552,35051,8,13.04,22.87,62.49,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:42:25",5299553,35051,8,13.05,22.87,62.49,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:42:30",5299554,35051,8,13.06,22.87,62.49,3.442165,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:42:35",5299555,35051,8,13.08,22.87,62.49,3.442165,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:42:40",5299556,35051,8,13.07,22.87,62.49,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:42:45",5299557,35051,8,13.08,22.87,62.49,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:42:50",5299558,35051,8,13.06,22.87,62.49,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:42:55",5299559,35051,8,13.06,22.87,62.49,3.442165,0,87.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:43:00",5299560,35051,8,13.07,22.87,62.55,3.442165,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:43:05",5299561,35051,8,13.04,22.87,62.55,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:43:10",5299562,35051,8,13.05,22.87,62.55,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:43:15",5299563,35051,8,13.03,22.87,62.55,3.442165,0,86.86804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:43:20",5299564,35051,8,13.04,22.87,62.55,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:43:25",5299565,35051,8,13.03,22.87,62.55,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:43:30",5299566,35051,8,13.02,22.87,62.55,3.442165,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:43:35",5299567,35051,8,13.04,22.87,62.55,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:43:40",5299568,35051,8,13.06,22.87,62.55,3.442165,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:43:45",5299569,35051,8,13.03,22.87,62.55,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:43:50",5299570,35051,8,13.02,22.87,62.55,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:43:55",5299571,35051,8,13.01,22.87,62.55,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:44:00",5299572,35051,8,13.06,22.84,62.55,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:44:05",5299573,35051,8,13.02,22.84,62.55,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:44:10",5299574,35051,8,13.03,22.87,62.55,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:44:15",5299575,35051,8,13,22.87,62.55,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:44:20",5299576,35051,8,13.03,22.84,62.55,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:44:25",5299577,35051,8,13.04,22.84,62.55,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:44:30",5299578,35051,8,13.05,22.84,62.55,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:44:35",5299579,35051,8,13.04,22.84,62.55,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:44:40",5299580,35051,8,13.04,22.84,62.55,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:44:45",5299581,35051,8,13.07,22.84,62.55,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:44:50",5299582,35051,8,13.03,22.84,62.55,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:44:55",5299583,35051,8,13.04,22.84,62.55,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:45:00",5299584,35051,8,13.06,22.84,62.62,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:45:05",5299585,35051,8,13.04,22.84,62.62,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:45:10",5299586,35051,8,13.06,22.84,62.62,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:45:15",5299587,35051,8,13.05,22.84,62.62,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:45:20",5299588,35051,8,13,22.84,62.62,3.442165,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:45:25",5299589,35051,8,13.04,22.84,62.62,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:45:30",5299590,35051,8,13.03,22.84,62.62,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:45:35",5299591,35051,8,13.03,22.84,62.62,3.442165,0,84.15341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:45:40",5299592,35051,8,13.07,22.84,62.62,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:45:45",5299593,35051,8,13.05,22.84,62.62,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:45:50",5299594,35051,8,13.05,22.84,62.62,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:45:55",5299595,35051,8,13.06,22.84,62.62,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:46:00",5299596,35051,8,13.08,22.84,62.62,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:46:05",5299597,35051,8,13.04,22.84,62.62,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:46:10",5299598,35051,8,13.01,22.84,62.62,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:46:15",5299599,35051,8,13.07,22.84,62.62,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:46:20",5299600,35051,8,13,22.84,62.62,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:46:25",5299601,35051,8,13.04,22.84,62.62,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:46:30",5299602,35051,8,13.02,22.84,62.62,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:46:35",5299603,35051,8,13.02,22.84,62.62,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:46:40",5299604,35051,8,13.04,22.84,62.62,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:46:45",5299605,35051,8,13.01,22.84,62.62,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:46:50",5299606,35051,8,13.03,22.84,62.69,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:46:55",5299607,35051,8,13.01,22.84,62.69,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:47:00",5299608,35051,8,13.01,22.84,62.69,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:47:05",5299609,35051,8,13.01,22.84,62.69,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:47:10",5299610,35051,8,13.01,22.84,62.69,3.44284,0,80.08147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:47:15",5299611,35051,8,13.01,22.84,62.69,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:47:20",5299612,35051,8,13,22.84,62.69,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:47:25",5299613,35051,8,13,22.84,62.69,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:47:30",5299614,35051,8,13.01,22.84,62.69,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:47:35",5299615,35051,8,12.99,22.84,62.69,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:47:40",5299616,35051,8,13,22.84,62.69,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:47:45",5299617,35051,8,13,22.84,62.69,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:47:50",5299618,35051,8,13.01,22.84,62.69,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:47:55",5299619,35051,8,13.02,22.84,62.69,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:48:00",5299620,35051,8,12.99,22.84,62.69,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:48:05",5299621,35051,8,13,22.81,62.69,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:48:10",5299622,35051,8,13.05,22.81,62.69,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:48:15",5299623,35051,8,13.03,22.81,62.69,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:48:20",5299624,35051,8,13.04,22.84,62.69,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:48:25",5299625,35051,8,13.06,22.84,62.69,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:48:30",5299626,35051,8,13.07,22.84,62.76,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:48:35",5299627,35051,8,13.06,22.81,62.76,3.442165,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:48:40",5299628,35051,8,13.07,22.84,62.76,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:48:45",5299629,35051,8,13.07,22.84,62.76,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:48:50",5299630,35051,8,13.03,22.84,62.76,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:48:55",5299631,35051,8,13.08,22.84,62.76,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:49:00",5299632,35051,8,13.03,22.84,62.76,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:49:05",5299633,35051,8,13.03,22.81,62.76,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:49:10",5299634,35051,8,13.01,22.81,62.76,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:49:15",5299635,35051,8,13.04,22.81,62.76,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:49:20",5299636,35051,8,13.04,22.81,62.76,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:49:25",5299637,35051,8,13.02,22.81,62.76,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:49:30",5299638,35051,8,13.02,22.81,62.76,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:49:35",5299639,35051,8,13.04,22.81,62.76,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:49:40",5299640,35051,8,13.03,22.81,62.76,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:49:45",5299641,35051,8,12.99,22.81,62.76,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:49:50",5299642,35051,8,13.03,22.81,62.76,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:49:55",5299643,35051,8,13.03,22.81,62.76,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:50:00",5299644,35051,8,13.04,22.81,62.76,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:50:05",5299645,35051,8,13.03,22.81,62.76,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:50:10",5299646,35051,8,13.03,22.81,62.76,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:50:15",5299647,35051,8,13.02,22.81,62.76,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:50:20",5299648,35051,8,13.01,22.81,62.76,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:50:25",5299649,35051,8,12.99,22.81,62.83,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:50:30",5299650,35051,8,13.02,22.81,62.76,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:50:35",5299651,35051,8,12.98,22.81,62.76,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:50:40",5299652,35051,8,12.99,22.81,62.83,3.44284,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:50:45",5299653,35051,8,12.98,22.81,62.83,3.44284,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:50:50",5299654,35051,8,12.99,22.81,62.83,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:50:55",5299655,35051,8,13.03,22.81,62.83,3.44284,0,86.18938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:51:00",5299656,35051,8,13.02,22.81,62.83,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:51:05",5299657,35051,8,13.05,22.81,62.83,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:51:10",5299658,35051,8,13.06,22.81,62.83,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:51:15",5299659,35051,8,13.03,22.81,62.83,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:51:20",5299660,35051,8,13.05,22.81,62.83,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:51:25",5299661,35051,8,13.05,22.81,62.83,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:51:30",5299662,35051,8,13.03,22.81,62.83,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:51:35",5299663,35051,8,13.01,22.81,62.83,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:51:40",5299664,35051,8,13.05,22.81,62.83,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:51:45",5299665,35051,8,13.05,22.81,62.83,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:51:50",5299666,35051,8,13.01,22.81,62.83,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:51:55",5299667,35051,8,13.04,22.81,62.83,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:52:00",5299668,35051,8,13.04,22.81,62.83,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:52:05",5299669,35051,8,13.03,22.81,62.83,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:52:10",5299670,35051,8,12.99,22.78,62.83,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:52:15",5299671,35051,8,13.01,22.78,62.83,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:52:20",5299672,35051,8,13,22.78,62.83,3.44284,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:52:25",5299673,35051,8,13.02,22.78,62.83,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:52:30",5299674,35051,8,13.02,22.78,62.83,3.44284,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:52:35",5299675,35051,8,13.01,22.78,62.83,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:52:40",5299676,35051,8,13.01,22.78,62.83,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:52:45",5299677,35051,8,13.03,22.78,62.83,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:52:50",5299678,35051,8,12.99,22.78,62.89,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:52:55",5299679,35051,8,13.01,22.78,62.89,3.44284,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:53:00",5299680,35051,8,13.01,22.78,62.89,3.44284,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:53:05",5299681,35051,8,13.03,22.78,62.89,3.44284,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:53:10",5299682,35051,8,12.98,22.78,62.89,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:53:15",5299683,35051,8,13.01,22.78,62.89,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:53:20",5299684,35051,8,12.99,22.78,62.89,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:53:25",5299685,35051,8,13.02,22.81,62.89,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:53:30",5299686,35051,8,13.02,22.78,62.89,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:53:35",5299687,35051,8,13,22.78,62.89,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:53:40",5299688,35051,8,12.99,22.78,62.89,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:53:45",5299689,35051,8,12.98,22.78,62.89,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:53:50",5299690,35051,8,13,22.78,62.89,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:53:55",5299691,35051,8,12.98,22.78,62.89,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:54:00",5299692,35051,8,12.99,22.78,62.89,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:54:05",5299693,35051,8,12.99,22.78,62.89,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:54:10",5299694,35051,8,12.97,22.78,62.89,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:54:15",5299695,35051,8,12.97,22.78,62.89,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:54:20",5299696,35051,8,12.98,22.78,62.89,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:54:25",5299697,35051,8,12.98,22.78,62.89,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:54:30",5299698,35051,8,12.97,22.78,62.89,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:54:35",5299699,35051,8,12.96,22.78,62.89,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:54:40",5299700,35051,8,12.98,22.78,62.89,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:54:45",5299701,35051,8,12.98,22.78,62.89,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:54:50",5299702,35051,8,12.98,22.78,62.89,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:54:55",5299703,35051,8,12.98,22.78,62.89,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:55:00",5299704,35051,8,12.96,22.78,62.89,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:55:05",5299705,35051,8,12.93,22.78,62.89,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:55:10",5299706,35051,8,12.94,22.78,62.96,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:55:15",5299707,35051,8,12.92,22.78,62.96,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:55:20",5299708,35051,8,12.96,22.78,62.96,3.442165,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:55:25",5299709,35051,8,12.94,22.78,62.96,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:55:30",5299710,35051,8,12.95,22.78,62.96,3.442165,0,88.22536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:55:35",5299711,35051,8,12.96,22.78,62.96,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:55:40",5299712,35051,8,12.96,22.78,62.96,3.442165,0,76.68819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:55:45",5299713,35051,8,12.95,22.78,62.96,3.442165,0,80.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:55:50",5299714,35051,8,12.96,22.78,62.96,3.442165,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:55:55",5299715,35051,8,12.94,22.78,62.96,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:56:00",5299716,35051,8,12.97,22.78,62.96,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:56:05",5299717,35051,8,12.94,22.78,62.96,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:56:10",5299718,35051,8,12.96,22.78,62.96,3.442165,0,71.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:56:15",5299719,35051,8,12.94,22.78,62.96,3.442165,0,76.00954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:56:20",5299720,35051,8,12.92,22.78,62.96,3.442165,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:56:25",5299721,35051,8,12.94,22.78,62.96,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:56:30",5299722,35051,8,12.92,22.78,62.96,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:56:35",5299723,35051,8,12.94,22.78,62.96,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:56:40",5299724,35051,8,12.94,22.78,62.96,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:56:45",5299725,35051,8,12.96,22.78,62.96,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:56:50",5299726,35051,8,12.91,22.78,62.96,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:56:55",5299727,35051,8,12.92,22.78,62.96,3.442165,0,89.58267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:57:00",5299728,35051,8,12.93,22.78,62.96,3.442165,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:57:05",5299729,35051,8,12.94,22.78,62.96,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:57:10",5299730,35051,8,12.94,22.78,62.96,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:57:15",5299731,35051,8,12.94,22.78,62.96,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:57:20",5299732,35051,8,12.94,22.78,62.96,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:57:25",5299733,35051,8,12.94,22.78,62.96,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:57:30",5299734,35051,8,12.94,22.78,62.96,3.44284,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:57:35",5299735,35051,8,12.93,22.78,62.96,3.44284,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:57:40",5299736,35051,8,12.94,22.78,62.96,3.44284,0,82.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:57:45",5299737,35051,8,12.94,22.78,63.03,3.44284,0,78.72417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:57:50",5299738,35051,8,12.94,22.78,62.96,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:57:55",5299739,35051,8,12.92,22.75,63.03,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:58:00",5299740,35051,8,12.93,22.78,63.03,3.44284,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:58:05",5299741,35051,8,12.94,22.78,63.03,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:58:10",5299742,35051,8,12.89,22.78,63.03,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:58:15",5299743,35051,8,12.93,22.78,63.03,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:58:20",5299744,35051,8,12.91,22.75,63.03,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:58:25",5299745,35051,8,12.92,22.78,63.03,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:58:30",5299746,35051,8,12.93,22.78,63.03,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:58:35",5299747,35051,8,12.92,22.78,63.03,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:58:40",5299748,35051,8,12.93,22.75,63.03,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:58:45",5299749,35051,8,12.93,22.75,63.03,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:58:50",5299750,35051,8,12.89,22.75,63.03,3.44284,0,88.90401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:58:55",5299751,35051,8,12.93,22.75,63.03,3.44284,0,85.51073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:59:00",5299752,35051,8,12.92,22.75,63.03,3.442165,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:59:05",5299753,35051,8,12.92,22.75,63.03,3.442165,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:59:10",5299754,35051,8,12.92,22.75,63.03,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:59:15",5299755,35051,8,12.91,22.75,63.03,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:59:20",5299756,35051,8,12.92,22.75,63.03,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:59:25",5299757,35051,8,12.92,22.75,63.03,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:59:30",5299758,35051,8,12.92,22.75,63.03,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:59:35",5299759,35051,8,12.92,22.75,63.03,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:59:40",5299760,35051,8,12.91,22.75,63.03,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:59:45",5299761,35051,8,12.91,22.75,63.03,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:59:50",5299762,35051,8,12.92,22.75,63.03,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-27 23:59:55",5299763,35051,8,12.91,22.75,63.03,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0