"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-26 00:00:00",5265204,35051,8,13.16,23.58,61.26,3.443515,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:00:05",5265205,35051,8,13.13,23.58,61.26,3.443515,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:00:10",5265206,35051,8,13.17,23.61,61.33,3.443515,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:00:15",5265207,35051,8,13.15,23.58,61.33,3.443515,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:00:20",5265208,35051,8,13.16,23.58,61.33,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:00:25",5265209,35051,8,13.15,23.58,61.33,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:00:30",5265210,35051,8,13.15,23.61,61.33,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:00:35",5265211,35051,8,13.14,23.58,61.33,3.443515,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:00:40",5265212,35051,8,13.13,23.58,61.33,3.443515,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:00:45",5265213,35051,8,13.16,23.58,61.33,3.443515,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:00:50",5265214,35051,8,13.15,23.58,61.33,3.443515,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:00:55",5265215,35051,8,13.15,23.58,61.33,3.443515,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:01:00",5265216,35051,8,13.15,23.58,61.33,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:01:05",5265217,35051,8,13.13,23.58,61.33,3.443515,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:01:10",5265218,35051,8,13.15,23.58,61.33,3.443515,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:01:15",5265219,35051,8,13.12,23.58,61.33,3.443515,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:01:20",5265220,35051,8,13.12,23.58,61.33,3.443515,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:01:25",5265221,35051,8,13.09,23.58,61.33,3.443515,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:01:30",5265222,35051,8,13.12,23.58,61.4,3.443515,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:01:35",5265223,35051,8,13.12,23.58,61.4,3.443515,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:01:40",5265224,35051,8,13.09,23.58,61.4,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:01:45",5265225,35051,8,13.13,23.58,61.4,3.443515,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:01:50",5265226,35051,8,13.08,23.58,61.4,3.443515,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:01:55",5265227,35051,8,13.12,23.58,61.4,3.443515,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:02:00",5265228,35051,8,13.12,23.58,61.4,3.443515,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:02:05",5265229,35051,8,13.12,23.58,61.4,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:02:10",5265230,35051,8,13.12,23.58,61.4,3.443515,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:02:15",5265231,35051,8,13.11,23.58,61.4,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:02:20",5265232,35051,8,13.09,23.58,61.4,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:02:25",5265233,35051,8,13.12,23.58,61.4,3.443515,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:02:30",5265234,35051,8,13.12,23.58,61.4,3.443515,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:02:35",5265235,35051,8,13.12,23.58,61.4,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:02:40",5265236,35051,8,13.12,23.58,61.4,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:02:45",5265237,35051,8,13.13,23.58,61.4,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:02:50",5265238,35051,8,13.11,23.58,61.4,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:02:55",5265239,35051,8,13.12,23.58,61.4,3.44284,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:03:00",5265240,35051,8,13.11,23.58,61.4,3.44284,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:03:05",5265241,35051,8,13.13,23.58,61.4,3.44284,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:03:10",5265242,35051,8,13.13,23.58,61.47,3.44284,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:03:15",5265243,35051,8,13.13,23.58,61.47,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:03:20",5265244,35051,8,13.09,23.58,61.47,3.44284,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:03:25",5265245,35051,8,13.13,23.58,61.47,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:03:30",5265246,35051,8,13.12,23.58,61.47,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:03:35",5265247,35051,8,13.13,23.58,61.47,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:03:40",5265248,35051,8,13.14,23.58,61.47,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:03:45",5265249,35051,8,13.09,23.58,61.47,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:03:50",5265250,35051,8,13.13,23.58,61.47,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:03:55",5265251,35051,8,13.14,23.58,61.47,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:04:00",5265252,35051,8,13.13,23.58,61.47,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:04:05",5265253,35051,8,13.1,23.58,61.47,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:04:10",5265254,35051,8,13.12,23.58,61.47,3.44284,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:04:15",5265255,35051,8,13.08,23.58,61.47,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:04:20",5265256,35051,8,13.12,23.58,61.47,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:04:25",5265257,35051,8,13.11,23.58,61.47,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:04:30",5265258,35051,8,13.1,23.58,61.47,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:04:35",5265259,35051,8,13.11,23.58,61.47,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:04:40",5265260,35051,8,13.09,23.58,61.47,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:04:45",5265261,35051,8,13.11,23.58,61.47,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:04:50",5265262,35051,8,13.1,23.58,61.47,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:04:55",5265263,35051,8,13.1,23.58,61.47,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:05:00",5265264,35051,8,13.09,23.58,61.53,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:05:05",5265265,35051,8,13.1,23.58,61.53,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:05:10",5265266,35051,8,13.1,23.58,61.53,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:05:15",5265267,35051,8,13.08,23.58,61.53,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:05:20",5265268,35051,8,13.1,23.58,61.53,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:05:25",5265269,35051,8,13.07,23.58,61.53,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:05:30",5265270,35051,8,13.09,23.58,61.53,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:05:35",5265271,35051,8,13.12,23.58,61.53,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:05:40",5265272,35051,8,13.06,23.58,61.53,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:05:45",5265273,35051,8,13.09,23.58,61.53,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:05:50",5265274,35051,8,13.09,23.58,61.53,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:05:55",5265275,35051,8,13.08,23.58,61.53,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:06:00",5265276,35051,8,13.09,23.58,61.53,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:06:05",5265277,35051,8,13.06,23.58,61.53,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:06:10",5265278,35051,8,13.1,23.58,61.53,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:06:15",5265279,35051,8,13.09,23.58,61.53,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:06:20",5265280,35051,8,13.07,23.58,61.53,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:06:25",5265281,35051,8,13.1,23.58,61.53,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:06:30",5265282,35051,8,13.09,23.58,61.53,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:06:35",5265283,35051,8,13.09,23.58,61.53,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:06:40",5265284,35051,8,13.09,23.58,61.53,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:06:45",5265285,35051,8,13.07,23.58,61.53,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:06:50",5265286,35051,8,13.09,23.58,61.53,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:06:55",5265287,35051,8,13.1,23.58,61.53,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:07:00",5265288,35051,8,13.09,23.58,61.6,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:07:05",5265289,35051,8,13.07,23.58,61.6,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:07:10",5265290,35051,8,13.09,23.58,61.6,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:07:15",5265291,35051,8,13.08,23.58,61.6,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:07:20",5265292,35051,8,13.04,23.55,61.6,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:07:25",5265293,35051,8,13.08,23.55,61.6,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:07:30",5265294,35051,8,13.08,23.58,61.6,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:07:35",5265295,35051,8,13.06,23.55,61.6,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:07:40",5265296,35051,8,13.07,23.55,61.6,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:07:45",5265297,35051,8,13.08,23.55,61.6,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:07:50",5265298,35051,8,13.08,23.55,61.6,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:07:55",5265299,35051,8,13.08,23.55,61.6,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:08:00",5265300,35051,8,13.07,23.55,61.6,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:08:05",5265301,35051,8,13.07,23.55,61.6,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:08:10",5265302,35051,8,13.07,23.55,61.6,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:08:15",5265303,35051,8,13.05,23.55,61.6,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:08:20",5265304,35051,8,13.08,23.55,61.6,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:08:25",5265305,35051,8,13.07,23.58,61.6,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:08:30",5265306,35051,8,13.07,23.55,61.6,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:08:35",5265307,35051,8,13.07,23.55,61.6,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:08:40",5265308,35051,8,13.07,23.55,61.6,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:08:45",5265309,35051,8,13.04,23.55,61.67,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:08:50",5265310,35051,8,13.05,23.55,61.67,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:08:55",5265311,35051,8,13.03,23.55,61.67,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:09:00",5265312,35051,8,13.04,23.55,61.67,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:09:05",5265313,35051,8,13.04,23.55,61.67,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:09:10",5265314,35051,8,13.04,23.55,61.67,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:09:15",5265315,35051,8,13.06,23.55,61.67,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:09:20",5265316,35051,8,13.06,23.55,61.67,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:09:25",5265317,35051,8,13.06,23.55,61.67,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:09:30",5265318,35051,8,13.06,23.55,61.67,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:09:35",5265319,35051,8,13.06,23.55,61.67,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:09:40",5265320,35051,8,13.05,23.55,61.67,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:09:45",5265321,35051,8,13.02,23.55,61.67,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:09:50",5265322,35051,8,13.03,23.55,61.67,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:09:55",5265323,35051,8,13.03,23.55,61.67,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:10:00",5265324,35051,8,13.02,23.55,61.67,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:10:05",5265325,35051,8,13.01,23.55,61.67,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:10:10",5265326,35051,8,12.97,23.55,61.67,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:10:15",5265327,35051,8,12.99,23.55,61.67,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:10:20",5265328,35051,8,12.98,23.55,61.67,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:10:25",5265329,35051,8,12.98,23.55,61.67,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:10:30",5265330,35051,8,12.98,23.55,61.67,3.44284,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:10:35",5265331,35051,8,12.98,23.55,61.67,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:10:40",5265332,35051,8,12.99,23.55,61.67,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:10:45",5265333,35051,8,12.99,23.55,61.67,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:10:50",5265334,35051,8,12.99,23.55,61.67,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:10:55",5265335,35051,8,12.99,23.55,61.74,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:11:00",5265336,35051,8,12.99,23.55,61.67,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:11:05",5265337,35051,8,12.98,23.55,61.74,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:11:10",5265338,35051,8,12.96,23.55,61.74,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:11:15",5265339,35051,8,12.97,23.55,61.74,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:11:20",5265340,35051,8,12.97,23.55,61.74,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:11:25",5265341,35051,8,12.96,23.55,61.74,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:11:30",5265342,35051,8,12.97,23.55,61.74,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:11:35",5265343,35051,8,12.96,23.55,61.74,3.44284,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:11:40",5265344,35051,8,12.99,23.55,61.74,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:11:45",5265345,35051,8,13,23.55,61.74,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:11:50",5265346,35051,8,13,23.55,61.74,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:11:55",5265347,35051,8,12.98,23.55,61.74,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:12:00",5265348,35051,8,13.01,23.55,61.74,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:12:05",5265349,35051,8,13.01,23.55,61.74,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:12:10",5265350,35051,8,13.01,23.55,61.74,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:12:15",5265351,35051,8,13.02,23.55,61.74,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:12:20",5265352,35051,8,13.01,23.55,61.74,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:12:25",5265353,35051,8,13.02,23.55,61.74,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:12:30",5265354,35051,8,13.02,23.55,61.74,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:12:35",5265355,35051,8,13.02,23.55,61.74,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:12:40",5265356,35051,8,13.02,23.55,61.74,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:12:45",5265357,35051,8,13.02,23.55,61.74,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:12:50",5265358,35051,8,13.03,23.55,61.74,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:12:55",5265359,35051,8,12.98,23.55,61.74,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:13:00",5265360,35051,8,13,23.55,61.74,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:13:05",5265361,35051,8,13,23.55,61.74,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:13:10",5265362,35051,8,13.01,23.55,61.74,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:13:15",5265363,35051,8,13.01,23.55,61.74,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:13:20",5265364,35051,8,13.01,23.55,61.74,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:13:25",5265365,35051,8,13.01,23.55,61.81,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:13:30",5265366,35051,8,13,23.55,61.81,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:13:35",5265367,35051,8,12.99,23.55,61.81,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:13:40",5265368,35051,8,13.01,23.55,61.81,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:13:45",5265369,35051,8,13.02,23.55,61.74,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:13:50",5265370,35051,8,12.99,23.55,61.81,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:13:55",5265371,35051,8,12.99,23.55,61.81,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:14:00",5265372,35051,8,13,23.55,61.81,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:14:05",5265373,35051,8,12.99,23.55,61.81,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:14:10",5265374,35051,8,12.98,23.55,61.81,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:14:15",5265375,35051,8,12.98,23.55,61.81,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:14:20",5265376,35051,8,12.96,23.55,61.81,3.443515,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:14:25",5265377,35051,8,12.98,23.55,61.81,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:14:30",5265378,35051,8,12.98,23.55,61.81,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:14:35",5265379,35051,8,12.98,23.55,61.81,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:14:40",5265380,35051,8,12.97,23.55,61.81,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:14:45",5265381,35051,8,12.96,23.55,61.81,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:14:50",5265382,35051,8,12.94,23.55,61.81,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:14:55",5265383,35051,8,12.95,23.55,61.81,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:15:00",5265384,35051,8,12.96,23.55,61.81,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:15:05",5265385,35051,8,12.96,23.55,61.81,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:15:10",5265386,35051,8,12.94,23.55,61.81,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:15:15",5265387,35051,8,12.94,23.55,61.81,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:15:20",5265388,35051,8,12.94,23.55,61.81,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:15:25",5265389,35051,8,12.95,23.55,61.81,3.443515,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:15:30",5265390,35051,8,12.93,23.55,61.81,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:15:35",5265391,35051,8,12.91,23.55,61.81,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:15:40",5265392,35051,8,12.93,23.55,61.81,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:15:45",5265393,35051,8,12.95,23.55,61.81,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:15:50",5265394,35051,8,12.93,23.55,61.81,3.443515,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:15:55",5265395,35051,8,12.95,23.55,61.81,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:16:00",5265396,35051,8,12.95,23.55,61.81,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:16:05",5265397,35051,8,12.93,23.55,61.81,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:16:10",5265398,35051,8,12.93,23.55,61.81,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:16:15",5265399,35051,8,12.93,23.55,61.81,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:16:20",5265400,35051,8,12.91,23.55,61.81,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:16:25",5265401,35051,8,12.93,23.52,61.81,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:16:30",5265402,35051,8,12.91,23.55,61.81,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:16:35",5265403,35051,8,12.93,23.55,61.87,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:16:40",5265404,35051,8,12.93,23.55,61.87,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:16:45",5265405,35051,8,12.93,23.55,61.87,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:16:50",5265406,35051,8,12.92,23.55,61.87,3.443515,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:16:55",5265407,35051,8,12.93,23.55,61.87,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:17:00",5265408,35051,8,12.93,23.55,61.87,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:17:05",5265409,35051,8,12.93,23.55,61.87,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:17:10",5265410,35051,8,12.91,23.55,61.87,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:17:15",5265411,35051,8,12.93,23.52,61.87,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:17:20",5265412,35051,8,12.91,23.55,61.87,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:17:25",5265413,35051,8,12.93,23.55,61.87,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:17:30",5265414,35051,8,12.93,23.55,61.87,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:17:35",5265415,35051,8,12.91,23.55,61.87,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:17:40",5265416,35051,8,12.92,23.55,61.87,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:17:45",5265417,35051,8,12.91,23.55,61.87,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:17:50",5265418,35051,8,12.92,23.55,61.87,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:17:55",5265419,35051,8,12.92,23.52,61.87,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:18:00",5265420,35051,8,12.92,23.52,61.87,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:18:05",5265421,35051,8,12.91,23.55,61.87,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:18:10",5265422,35051,8,12.91,23.55,61.87,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:18:15",5265423,35051,8,12.93,23.52,61.87,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:18:20",5265424,35051,8,12.93,23.52,61.87,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:18:25",5265425,35051,8,12.93,23.55,61.87,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:18:30",5265426,35051,8,12.92,23.55,61.87,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:18:35",5265427,35051,8,12.93,23.55,61.87,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:18:40",5265428,35051,8,12.93,23.52,61.87,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:18:45",5265429,35051,8,12.93,23.52,61.87,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:18:50",5265430,35051,8,12.92,23.52,61.87,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:18:55",5265431,35051,8,12.93,23.52,61.87,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:19:00",5265432,35051,8,12.93,23.52,61.87,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:19:05",5265433,35051,8,12.91,23.52,61.87,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:19:10",5265434,35051,8,12.91,23.55,61.87,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:19:15",5265435,35051,8,12.91,23.52,61.94,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:19:20",5265436,35051,8,12.91,23.52,61.94,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:19:25",5265437,35051,8,12.91,23.52,61.94,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:19:30",5265438,35051,8,12.91,23.52,61.94,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:19:35",5265439,35051,8,12.91,23.52,61.94,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:19:40",5265440,35051,8,12.89,23.52,61.94,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:19:45",5265441,35051,8,12.91,23.52,61.94,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:19:50",5265442,35051,8,12.91,23.52,61.94,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:19:55",5265443,35051,8,12.91,23.52,61.94,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:20:00",5265444,35051,8,12.91,23.52,61.94,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:20:05",5265445,35051,8,12.91,23.52,61.94,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:20:10",5265446,35051,8,12.9,23.52,61.94,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:20:15",5265447,35051,8,12.91,23.52,61.94,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:20:20",5265448,35051,8,12.88,23.52,61.94,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:20:25",5265449,35051,8,12.91,23.52,61.94,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:20:30",5265450,35051,8,12.91,23.52,61.94,3.44284,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:20:35",5265451,35051,8,12.91,23.52,61.94,3.443515,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:20:40",5265452,35051,8,12.91,23.52,61.94,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:20:45",5265453,35051,8,12.9,23.52,61.94,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:20:50",5265454,35051,8,12.91,23.52,61.94,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:20:55",5265455,35051,8,12.91,23.52,61.94,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:21:00",5265456,35051,8,12.88,23.52,61.94,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:21:05",5265457,35051,8,12.91,23.52,61.94,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:21:10",5265458,35051,8,12.91,23.52,61.94,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:21:15",5265459,35051,8,12.91,23.52,61.94,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:21:20",5265460,35051,8,12.88,23.52,61.94,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:21:25",5265461,35051,8,12.91,23.52,61.94,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:21:30",5265462,35051,8,12.92,23.52,61.94,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:21:35",5265463,35051,8,12.91,23.52,61.94,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:21:40",5265464,35051,8,12.92,23.52,61.94,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:21:45",5265465,35051,8,12.91,23.52,61.94,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:21:50",5265466,35051,8,12.91,23.52,61.94,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:21:55",5265467,35051,8,12.91,23.52,61.94,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:22:00",5265468,35051,8,12.91,23.52,61.94,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:22:05",5265469,35051,8,12.87,23.52,61.94,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:22:10",5265470,35051,8,12.9,23.52,61.94,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:22:15",5265471,35051,8,12.89,23.52,61.94,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:22:20",5265472,35051,8,12.89,23.52,61.94,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:22:25",5265473,35051,8,12.89,23.52,62.01,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:22:30",5265474,35051,8,12.89,23.52,62.01,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:22:35",5265475,35051,8,12.89,23.52,62.01,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:22:40",5265476,35051,8,12.89,23.52,62.01,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:22:45",5265477,35051,8,12.9,23.52,62.01,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:22:50",5265478,35051,8,12.89,23.52,62.01,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:22:55",5265479,35051,8,12.89,23.52,62.01,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:23:00",5265480,35051,8,12.86,23.52,62.01,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:23:05",5265481,35051,8,12.89,23.52,62.01,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:23:10",5265482,35051,8,12.89,23.52,62.01,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:23:15",5265483,35051,8,12.9,23.52,62.01,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:23:20",5265484,35051,8,12.89,23.52,62.01,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:23:25",5265485,35051,8,12.89,23.52,62.01,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:23:30",5265486,35051,8,12.89,23.52,62.01,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:23:35",5265487,35051,8,12.89,23.52,62.01,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:23:40",5265488,35051,8,12.89,23.52,62.01,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:23:45",5265489,35051,8,12.89,23.52,62.01,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:23:50",5265490,35051,8,12.89,23.52,62.01,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:23:55",5265491,35051,8,12.87,23.52,62.01,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:24:00",5265492,35051,8,12.86,23.52,62.01,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:24:05",5265493,35051,8,12.9,23.52,62.01,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:24:10",5265494,35051,8,12.87,23.52,62.01,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:24:15",5265495,35051,8,12.89,23.52,62.01,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:24:20",5265496,35051,8,12.9,23.52,62.01,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:24:25",5265497,35051,8,12.87,23.52,62.01,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:24:30",5265498,35051,8,12.91,23.52,62.01,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:24:35",5265499,35051,8,12.9,23.52,62.01,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:24:40",5265500,35051,8,12.9,23.52,62.01,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:24:45",5265501,35051,8,12.9,23.52,62.01,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:24:50",5265502,35051,8,12.87,23.52,62.01,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:24:55",5265503,35051,8,12.89,23.52,62.01,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:25:00",5265504,35051,8,12.89,23.52,62.01,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:25:05",5265505,35051,8,12.88,23.52,62.01,3.443515,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:25:10",5265506,35051,8,12.88,23.52,62.01,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:25:15",5265507,35051,8,12.88,23.52,62.01,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:25:20",5265508,35051,8,12.88,23.5,62.01,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:25:25",5265509,35051,8,12.88,23.52,62.01,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:25:30",5265510,35051,8,12.88,23.52,62.08,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:25:35",5265511,35051,8,12.89,23.52,62.08,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:25:40",5265512,35051,8,12.88,23.5,62.01,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:25:45",5265513,35051,8,12.88,23.5,62.01,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:25:50",5265514,35051,8,12.89,23.5,62.08,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:25:55",5265515,35051,8,12.88,23.5,62.08,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:26:00",5265516,35051,8,12.88,23.52,62.08,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:26:05",5265517,35051,8,12.88,23.5,62.08,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:26:10",5265518,35051,8,12.88,23.5,62.08,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:26:15",5265519,35051,8,12.88,23.52,62.08,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:26:20",5265520,35051,8,12.88,23.5,62.08,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:26:25",5265521,35051,8,12.87,23.5,62.08,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:26:30",5265522,35051,8,12.88,23.5,62.08,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:26:35",5265523,35051,8,12.88,23.5,62.08,3.44284,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:26:40",5265524,35051,8,12.88,23.5,62.08,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:26:45",5265525,35051,8,12.87,23.5,62.08,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:26:50",5265526,35051,8,12.89,23.52,62.08,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:26:55",5265527,35051,8,12.88,23.5,62.08,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:27:00",5265528,35051,8,12.88,23.52,62.08,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:27:05",5265529,35051,8,12.88,23.5,62.08,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:27:10",5265530,35051,8,12.89,23.5,62.08,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:27:15",5265531,35051,8,12.89,23.5,62.08,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:27:20",5265532,35051,8,12.88,23.5,62.08,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:27:25",5265533,35051,8,12.88,23.5,62.08,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:27:30",5265534,35051,8,12.88,23.5,62.08,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:27:35",5265535,35051,8,12.86,23.5,62.08,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:27:40",5265536,35051,8,12.88,23.5,62.08,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:27:45",5265537,35051,8,12.88,23.52,62.08,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:27:50",5265538,35051,8,12.89,23.5,62.08,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:27:55",5265539,35051,8,12.86,23.5,62.08,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:28:00",5265540,35051,8,12.89,23.5,62.08,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:28:05",5265541,35051,8,12.87,23.5,62.08,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:28:10",5265542,35051,8,12.87,23.5,62.08,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:28:15",5265543,35051,8,12.87,23.5,62.08,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:28:20",5265544,35051,8,12.87,23.5,62.08,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:28:25",5265545,35051,8,12.87,23.5,62.08,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:28:30",5265546,35051,8,12.87,23.5,62.08,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:28:35",5265547,35051,8,12.85,23.5,62.15,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:28:40",5265548,35051,8,12.88,23.5,62.15,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:28:45",5265549,35051,8,12.88,23.5,62.15,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:28:50",5265550,35051,8,12.88,23.5,62.15,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:28:55",5265551,35051,8,12.89,23.5,62.15,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:29:00",5265552,35051,8,12.88,23.5,62.15,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:29:05",5265553,35051,8,12.88,23.5,62.15,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:29:10",5265554,35051,8,12.86,23.5,62.15,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:29:15",5265555,35051,8,12.88,23.5,62.15,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:29:20",5265556,35051,8,12.88,23.5,62.15,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:29:25",5265557,35051,8,12.83,23.5,62.15,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:29:30",5265558,35051,8,12.88,23.5,62.15,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:29:35",5265559,35051,8,12.88,23.5,62.15,3.443515,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:29:40",5265560,35051,8,12.88,23.5,62.15,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:29:45",5265561,35051,8,12.88,23.5,62.15,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:29:50",5265562,35051,8,12.88,23.5,62.15,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:29:55",5265563,35051,8,12.87,23.5,62.15,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:30:00",5265564,35051,8,12.87,23.5,62.15,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:30:05",5265565,35051,8,12.88,23.5,62.15,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:30:10",5265566,35051,8,12.88,23.5,62.15,3.443515,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:30:15",5265567,35051,8,12.88,23.5,62.15,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:30:20",5265568,35051,8,12.85,23.5,62.15,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:30:25",5265569,35051,8,12.88,23.5,62.15,3.443515,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:30:30",5265570,35051,8,12.88,23.5,62.15,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:30:35",5265571,35051,8,12.86,23.5,62.21,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:30:40",5265572,35051,8,12.88,23.5,62.15,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:30:45",5265573,35051,8,12.88,23.5,62.21,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:30:50",5265574,35051,8,12.88,23.5,62.21,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:30:55",5265575,35051,8,12.89,23.5,62.21,3.443515,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:31:00",5265576,35051,8,12.89,23.5,62.21,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:31:05",5265577,35051,8,12.86,23.5,62.21,3.443515,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:31:10",5265578,35051,8,12.86,23.5,62.21,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:31:15",5265579,35051,8,12.83,23.5,62.21,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:31:20",5265580,35051,8,12.87,23.5,62.21,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:31:25",5265581,35051,8,12.87,23.5,62.21,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:31:30",5265582,35051,8,12.87,23.5,62.21,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:31:35",5265583,35051,8,12.84,23.5,62.21,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:31:40",5265584,35051,8,12.86,23.5,62.21,3.443515,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:31:45",5265585,35051,8,12.84,23.5,62.21,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:31:50",5265586,35051,8,12.87,23.5,62.21,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:31:55",5265587,35051,8,12.87,23.5,62.21,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:32:00",5265588,35051,8,12.87,23.5,62.21,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:32:05",5265589,35051,8,12.87,23.5,62.21,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:32:10",5265590,35051,8,12.87,23.5,62.21,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:32:15",5265591,35051,8,12.87,23.5,62.21,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:32:20",5265592,35051,8,12.86,23.5,62.21,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:32:25",5265593,35051,8,12.86,23.5,62.21,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:32:30",5265594,35051,8,12.87,23.5,62.21,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:32:35",5265595,35051,8,12.87,23.5,62.21,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:32:40",5265596,35051,8,12.87,23.5,62.21,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:32:45",5265597,35051,8,12.87,23.5,62.21,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:32:50",5265598,35051,8,12.84,23.5,62.21,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:32:55",5265599,35051,8,12.87,23.5,62.28,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:33:00",5265600,35051,8,12.86,23.5,62.28,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:33:05",5265601,35051,8,12.87,23.5,62.28,3.443515,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:33:10",5265602,35051,8,12.87,23.5,62.28,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:33:15",5265603,35051,8,12.88,23.5,62.28,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:33:20",5265604,35051,8,12.87,23.5,62.28,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:33:25",5265605,35051,8,12.87,23.5,62.28,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:33:30",5265606,35051,8,12.84,23.5,62.28,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:33:35",5265607,35051,8,12.88,23.5,62.28,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:33:40",5265608,35051,8,12.88,23.5,62.28,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:33:45",5265609,35051,8,12.85,23.5,62.28,3.443515,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:33:50",5265610,35051,8,12.87,23.5,62.28,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:33:55",5265611,35051,8,12.88,23.5,62.28,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:34:00",5265612,35051,8,12.88,23.5,62.28,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:34:05",5265613,35051,8,12.86,23.5,62.28,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:34:10",5265614,35051,8,12.86,23.47,62.28,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:34:15",5265615,35051,8,12.86,23.5,62.28,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:34:20",5265616,35051,8,12.86,23.5,62.28,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:34:25",5265617,35051,8,12.86,23.5,62.28,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:34:30",5265618,35051,8,12.86,23.47,62.28,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:34:35",5265619,35051,8,12.86,23.47,62.28,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:34:40",5265620,35051,8,12.83,23.5,62.28,3.443515,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:34:45",5265621,35051,8,12.86,23.47,62.28,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:34:50",5265622,35051,8,12.84,23.47,62.35,3.443515,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:34:55",5265623,35051,8,12.83,23.47,62.35,3.443515,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:35:00",5265624,35051,8,12.86,23.47,62.35,3.443515,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:35:05",5265625,35051,8,12.86,23.47,62.35,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:35:10",5265626,35051,8,12.86,23.47,62.35,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:35:15",5265627,35051,8,12.83,23.47,62.35,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:35:20",5265628,35051,8,12.86,23.47,62.35,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:35:25",5265629,35051,8,12.86,23.47,62.35,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:35:30",5265630,35051,8,12.85,23.47,62.35,3.443515,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:35:35",5265631,35051,8,12.86,23.47,62.35,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:35:40",5265632,35051,8,12.83,23.47,62.35,3.443515,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:35:45",5265633,35051,8,12.86,23.47,62.35,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:35:50",5265634,35051,8,12.85,23.47,62.35,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:35:55",5265635,35051,8,12.86,23.47,62.35,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:36:00",5265636,35051,8,12.83,23.47,62.35,3.443515,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:36:05",5265637,35051,8,12.86,23.47,62.35,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:36:10",5265638,35051,8,12.86,23.47,62.35,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:36:15",5265639,35051,8,12.86,23.47,62.35,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:36:20",5265640,35051,8,12.86,23.47,62.35,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:36:25",5265641,35051,8,12.84,23.47,62.35,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:36:30",5265642,35051,8,12.86,23.47,62.35,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:36:35",5265643,35051,8,12.86,23.47,62.35,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:36:40",5265644,35051,8,12.86,23.47,62.35,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:36:45",5265645,35051,8,12.83,23.47,62.35,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:36:50",5265646,35051,8,12.86,23.47,62.35,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:36:55",5265647,35051,8,12.86,23.47,62.35,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:37:00",5265648,35051,8,12.86,23.47,62.42,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:37:05",5265649,35051,8,12.84,23.47,62.42,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:37:10",5265650,35051,8,12.84,23.47,62.42,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:37:15",5265651,35051,8,12.84,23.47,62.42,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:37:20",5265652,35051,8,12.84,23.47,62.42,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:37:25",5265653,35051,8,12.82,23.47,62.42,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:37:30",5265654,35051,8,12.85,23.47,62.42,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:37:35",5265655,35051,8,12.85,23.47,62.42,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:37:40",5265656,35051,8,12.83,23.47,62.42,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:37:45",5265657,35051,8,12.85,23.47,62.42,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:37:50",5265658,35051,8,12.85,23.47,62.42,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:37:55",5265659,35051,8,12.82,23.47,62.42,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:38:00",5265660,35051,8,12.85,23.47,62.42,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:38:05",5265661,35051,8,12.85,23.47,62.42,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:38:10",5265662,35051,8,12.84,23.47,62.42,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:38:15",5265663,35051,8,12.82,23.47,62.42,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:38:20",5265664,35051,8,12.84,23.47,62.42,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:38:25",5265665,35051,8,12.84,23.47,62.42,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:38:30",5265666,35051,8,12.84,23.47,62.42,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:38:35",5265667,35051,8,12.85,23.47,62.42,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:38:40",5265668,35051,8,12.84,23.47,62.42,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:38:45",5265669,35051,8,12.84,23.47,62.42,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:38:50",5265670,35051,8,12.84,23.47,62.42,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:38:55",5265671,35051,8,12.84,23.47,62.42,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:39:00",5265672,35051,8,12.84,23.47,62.49,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:39:05",5265673,35051,8,12.86,23.47,62.49,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:39:10",5265674,35051,8,12.85,23.47,62.49,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:39:15",5265675,35051,8,12.85,23.47,62.49,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:39:20",5265676,35051,8,12.85,23.47,62.49,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:39:25",5265677,35051,8,12.86,23.47,62.49,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:39:30",5265678,35051,8,12.83,23.44,62.49,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:39:35",5265679,35051,8,12.85,23.47,62.49,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:39:40",5265680,35051,8,12.85,23.47,62.49,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:39:45",5265681,35051,8,12.86,23.47,62.49,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:39:50",5265682,35051,8,12.86,23.44,62.49,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:39:55",5265683,35051,8,12.84,23.44,62.49,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:40:00",5265684,35051,8,12.85,23.44,62.49,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:40:05",5265685,35051,8,12.84,23.44,62.49,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:40:10",5265686,35051,8,12.84,23.44,62.49,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:40:15",5265687,35051,8,12.84,23.44,62.49,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:40:20",5265688,35051,8,12.83,23.44,62.49,3.443515,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:40:25",5265689,35051,8,12.84,23.44,62.49,3.443515,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:40:30",5265690,35051,8,12.84,23.44,62.49,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:40:35",5265691,35051,8,12.84,23.44,62.49,3.443515,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:40:40",5265692,35051,8,12.84,23.44,62.49,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:40:45",5265693,35051,8,12.84,23.44,62.49,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:40:50",5265694,35051,8,12.82,23.44,62.49,3.443515,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:40:55",5265695,35051,8,12.84,23.44,62.49,3.443515,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:41:00",5265696,35051,8,12.84,23.44,62.49,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:41:05",5265697,35051,8,12.83,23.44,62.49,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:41:10",5265698,35051,8,12.84,23.44,62.49,3.443515,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:41:15",5265699,35051,8,12.84,23.44,62.49,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:41:20",5265700,35051,8,12.83,23.44,62.49,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:41:25",5265701,35051,8,12.83,23.44,62.49,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:41:30",5265702,35051,8,12.84,23.44,62.49,3.443515,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:41:35",5265703,35051,8,12.83,23.44,62.49,3.443515,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:41:40",5265704,35051,8,12.83,23.44,62.49,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:41:45",5265705,35051,8,12.81,23.44,62.49,3.443515,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:41:50",5265706,35051,8,12.83,23.44,62.49,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:41:55",5265707,35051,8,12.83,23.44,62.55,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:42:00",5265708,35051,8,12.83,23.44,62.55,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:42:05",5265709,35051,8,12.83,23.44,62.55,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:42:10",5265710,35051,8,12.84,23.44,62.55,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:42:15",5265711,35051,8,12.84,23.44,62.55,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:42:20",5265712,35051,8,12.84,23.44,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:42:25",5265713,35051,8,12.84,23.44,62.55,3.44284,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:42:30",5265714,35051,8,12.84,23.44,62.55,3.44284,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:42:35",5265715,35051,8,12.84,23.44,62.55,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:42:40",5265716,35051,8,12.84,23.44,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:42:45",5265717,35051,8,12.84,23.44,62.55,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:42:50",5265718,35051,8,12.84,23.44,62.55,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:42:55",5265719,35051,8,12.84,23.44,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:43:00",5265720,35051,8,12.84,23.44,62.55,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:43:05",5265721,35051,8,12.83,23.44,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:43:10",5265722,35051,8,12.83,23.44,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:43:15",5265723,35051,8,12.83,23.44,62.55,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:43:20",5265724,35051,8,12.82,23.44,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:43:25",5265725,35051,8,12.82,23.44,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:43:30",5265726,35051,8,12.83,23.44,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:43:35",5265727,35051,8,12.83,23.44,62.55,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:43:40",5265728,35051,8,12.83,23.44,62.55,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:43:45",5265729,35051,8,12.83,23.44,62.55,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:43:50",5265730,35051,8,12.83,23.44,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:43:55",5265731,35051,8,12.83,23.44,62.55,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:44:00",5265732,35051,8,12.83,23.44,62.55,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:44:05",5265733,35051,8,12.83,23.44,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:44:10",5265734,35051,8,12.83,23.44,62.55,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:44:15",5265735,35051,8,12.83,23.44,62.55,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:44:20",5265736,35051,8,12.83,23.44,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:44:25",5265737,35051,8,12.81,23.44,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:44:30",5265738,35051,8,12.83,23.44,62.55,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:44:35",5265739,35051,8,12.83,23.44,62.55,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:44:40",5265740,35051,8,12.83,23.44,62.55,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:44:45",5265741,35051,8,12.83,23.44,62.55,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:44:50",5265742,35051,8,12.83,23.44,62.55,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:44:55",5265743,35051,8,12.81,23.44,62.55,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:45:00",5265744,35051,8,12.82,23.44,62.55,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:45:05",5265745,35051,8,12.81,23.44,62.55,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:45:10",5265746,35051,8,12.83,23.44,62.55,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:45:15",5265747,35051,8,12.83,23.44,62.55,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:45:20",5265748,35051,8,12.83,23.44,62.62,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:45:25",5265749,35051,8,12.83,23.44,62.55,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:45:30",5265750,35051,8,12.83,23.44,62.62,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:45:35",5265751,35051,8,12.83,23.44,62.62,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:45:40",5265752,35051,8,12.82,23.44,62.55,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:45:45",5265753,35051,8,12.83,23.41,62.62,3.44149,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:45:50",5265754,35051,8,12.83,23.44,62.62,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:45:55",5265755,35051,8,12.83,23.44,62.62,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:46:00",5265756,35051,8,12.83,23.44,62.62,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:46:05",5265757,35051,8,12.82,23.44,62.62,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:46:10",5265758,35051,8,12.78,23.41,62.62,3.44149,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:46:15",5265759,35051,8,12.81,23.44,62.62,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:46:20",5265760,35051,8,12.82,23.44,62.62,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:46:25",5265761,35051,8,12.82,23.44,62.62,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:46:30",5265762,35051,8,12.82,23.44,62.62,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:46:35",5265763,35051,8,12.82,23.44,62.62,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:46:40",5265764,35051,8,12.82,23.44,62.62,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:46:45",5265765,35051,8,12.81,23.44,62.62,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:46:50",5265766,35051,8,12.81,23.44,62.62,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:46:55",5265767,35051,8,12.82,23.44,62.62,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:47:00",5265768,35051,8,12.81,23.44,62.62,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:47:05",5265769,35051,8,12.81,23.41,62.62,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:47:10",5265770,35051,8,12.79,23.44,62.62,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:47:15",5265771,35051,8,12.82,23.44,62.62,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:47:20",5265772,35051,8,12.82,23.41,62.62,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:47:25",5265773,35051,8,12.82,23.44,62.62,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:47:30",5265774,35051,8,12.82,23.41,62.62,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:47:35",5265775,35051,8,12.82,23.41,62.62,3.443515,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:47:40",5265776,35051,8,12.82,23.41,62.62,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:47:45",5265777,35051,8,12.82,23.41,62.62,3.443515,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:47:50",5265778,35051,8,12.82,23.41,62.62,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:47:55",5265779,35051,8,12.82,23.41,62.62,3.443515,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:48:00",5265780,35051,8,12.82,23.41,62.62,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:48:05",5265781,35051,8,12.81,23.41,62.62,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:48:10",5265782,35051,8,12.83,23.41,62.62,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:48:15",5265783,35051,8,12.83,23.41,62.62,3.443515,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:48:20",5265784,35051,8,12.83,23.41,62.62,3.443515,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:48:25",5265785,35051,8,12.83,23.41,62.62,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:48:30",5265786,35051,8,12.83,23.41,62.62,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:48:35",5265787,35051,8,12.82,23.41,62.62,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:48:40",5265788,35051,8,12.83,23.41,62.62,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:48:45",5265789,35051,8,12.83,23.41,62.62,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:48:50",5265790,35051,8,12.82,23.41,62.62,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:48:55",5265791,35051,8,12.83,23.41,62.62,3.443515,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:49:00",5265792,35051,8,12.83,23.41,62.62,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:49:05",5265793,35051,8,12.81,23.41,62.62,3.443515,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:49:10",5265794,35051,8,12.81,23.41,62.62,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:49:15",5265795,35051,8,12.78,23.41,62.62,3.443515,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:49:20",5265796,35051,8,12.81,23.41,62.62,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:49:25",5265797,35051,8,12.78,23.41,62.62,3.443515,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:49:30",5265798,35051,8,12.81,23.41,62.62,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:49:35",5265799,35051,8,12.82,23.41,62.62,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:49:40",5265800,35051,8,12.79,23.41,62.62,3.443515,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:49:45",5265801,35051,8,12.78,23.41,62.62,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:49:50",5265802,35051,8,12.82,23.41,62.62,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:49:55",5265803,35051,8,12.81,23.41,62.62,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:50:00",5265804,35051,8,12.81,23.41,62.62,3.443515,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:50:05",5265805,35051,8,12.79,23.41,62.62,3.443515,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:50:10",5265806,35051,8,12.81,23.41,62.62,3.443515,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:50:15",5265807,35051,8,12.81,23.41,62.62,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:50:20",5265808,35051,8,12.81,23.41,62.62,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:50:25",5265809,35051,8,12.81,23.41,62.62,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:50:30",5265810,35051,8,12.8,23.41,62.62,3.443515,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:50:35",5265811,35051,8,12.81,23.41,62.62,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:50:40",5265812,35051,8,12.82,23.41,62.62,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:50:45",5265813,35051,8,12.81,23.41,62.62,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:50:50",5265814,35051,8,12.79,23.41,62.62,3.443515,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:50:55",5265815,35051,8,12.81,23.41,62.62,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:51:00",5265816,35051,8,12.81,23.41,62.62,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:51:05",5265817,35051,8,12.82,23.41,62.62,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:51:10",5265818,35051,8,12.82,23.41,62.62,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:51:15",5265819,35051,8,12.82,23.41,62.62,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:51:20",5265820,35051,8,12.8,23.41,62.62,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:51:25",5265821,35051,8,12.82,23.41,62.62,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:51:30",5265822,35051,8,12.83,23.41,62.62,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:51:35",5265823,35051,8,12.82,23.41,62.62,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:51:40",5265824,35051,8,12.8,23.41,62.62,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:51:45",5265825,35051,8,12.82,23.41,62.62,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:51:50",5265826,35051,8,12.82,23.41,62.62,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:51:55",5265827,35051,8,12.78,23.41,62.62,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:52:00",5265828,35051,8,12.82,23.41,62.62,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:52:05",5265829,35051,8,12.81,23.41,62.62,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:52:10",5265830,35051,8,12.81,23.41,62.62,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:52:15",5265831,35051,8,12.81,23.41,62.62,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:52:20",5265832,35051,8,12.81,23.41,62.62,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:52:25",5265833,35051,8,12.81,23.41,62.62,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:52:30",5265834,35051,8,12.81,23.41,62.62,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:52:35",5265835,35051,8,12.81,23.38,62.62,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:52:40",5265836,35051,8,12.78,23.38,62.62,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:52:45",5265837,35051,8,12.81,23.41,62.62,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:52:50",5265838,35051,8,12.81,23.38,62.62,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:52:55",5265839,35051,8,12.81,23.41,62.62,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:53:00",5265840,35051,8,12.81,23.41,62.62,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:53:05",5265841,35051,8,12.81,23.38,62.62,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:53:10",5265842,35051,8,12.81,23.38,62.62,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:53:15",5265843,35051,8,12.81,23.38,62.62,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:53:20",5265844,35051,8,12.81,23.38,62.62,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:53:25",5265845,35051,8,12.81,23.38,62.62,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:53:30",5265846,35051,8,12.81,23.38,62.62,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:53:35",5265847,35051,8,12.81,23.38,62.62,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:53:40",5265848,35051,8,12.81,23.38,62.62,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:53:45",5265849,35051,8,12.78,23.38,62.62,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:53:50",5265850,35051,8,12.78,23.38,62.62,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:53:55",5265851,35051,8,12.81,23.38,62.62,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:54:00",5265852,35051,8,12.81,23.38,62.62,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:54:05",5265853,35051,8,12.82,23.38,62.62,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:54:10",5265854,35051,8,12.82,23.38,62.62,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:54:15",5265855,35051,8,12.82,23.41,62.62,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:54:20",5265856,35051,8,12.81,23.38,62.62,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:54:25",5265857,35051,8,12.79,23.38,62.62,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:54:30",5265858,35051,8,12.79,23.38,62.62,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:54:35",5265859,35051,8,12.82,23.38,62.62,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:54:40",5265860,35051,8,12.82,23.38,62.62,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:54:45",5265861,35051,8,12.82,23.41,62.62,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:54:50",5265862,35051,8,12.82,23.41,62.62,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:54:55",5265863,35051,8,12.82,23.38,62.62,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:55:00",5265864,35051,8,12.82,23.41,62.62,3.443515,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:55:05",5265865,35051,8,12.78,23.38,62.62,3.443515,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:55:10",5265866,35051,8,12.8,23.38,62.62,3.443515,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:55:15",5265867,35051,8,12.77,23.38,62.62,3.443515,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:55:20",5265868,35051,8,12.8,23.38,62.62,3.443515,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:55:25",5265869,35051,8,12.8,23.38,62.62,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:55:30",5265870,35051,8,12.81,23.38,62.62,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:55:35",5265871,35051,8,12.81,23.38,62.62,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:55:40",5265872,35051,8,12.81,23.38,62.62,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:55:45",5265873,35051,8,12.81,23.38,62.62,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:55:50",5265874,35051,8,12.81,23.38,62.62,3.443515,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:55:55",5265875,35051,8,12.81,23.38,62.62,3.443515,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:56:00",5265876,35051,8,12.81,23.38,62.62,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:56:05",5265877,35051,8,12.78,23.38,62.62,3.443515,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:56:10",5265878,35051,8,12.78,23.38,62.62,3.443515,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:56:15",5265879,35051,8,12.81,23.38,62.62,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:56:20",5265880,35051,8,12.76,23.38,62.62,3.443515,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:56:25",5265881,35051,8,12.81,23.38,62.62,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:56:30",5265882,35051,8,12.81,23.38,62.62,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:56:35",5265883,35051,8,12.8,23.38,62.62,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:56:40",5265884,35051,8,12.78,23.38,62.62,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:56:45",5265885,35051,8,12.81,23.38,62.62,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:56:50",5265886,35051,8,12.81,23.38,62.62,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:56:55",5265887,35051,8,12.81,23.38,62.62,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:57:00",5265888,35051,8,12.81,23.38,62.62,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:57:05",5265889,35051,8,12.81,23.38,62.62,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:57:10",5265890,35051,8,12.81,23.38,62.62,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:57:15",5265891,35051,8,12.81,23.38,62.62,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:57:20",5265892,35051,8,12.81,23.38,62.62,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:57:25",5265893,35051,8,12.77,23.38,62.62,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:57:30",5265894,35051,8,12.81,23.38,62.62,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:57:35",5265895,35051,8,12.81,23.38,62.62,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:57:40",5265896,35051,8,12.81,23.38,62.62,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:57:45",5265897,35051,8,12.81,23.38,62.62,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:57:50",5265898,35051,8,12.81,23.38,62.62,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:57:55",5265899,35051,8,12.78,23.38,62.62,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:58:00",5265900,35051,8,12.81,23.38,62.62,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:58:05",5265901,35051,8,12.79,23.38,62.62,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:58:10",5265902,35051,8,12.79,23.38,62.62,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:58:15",5265903,35051,8,12.79,23.38,62.62,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:58:20",5265904,35051,8,12.79,23.38,62.62,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:58:25",5265905,35051,8,12.79,23.38,62.62,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:58:30",5265906,35051,8,12.8,23.38,62.62,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:58:35",5265907,35051,8,12.76,23.38,62.62,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:58:40",5265908,35051,8,12.8,23.38,62.62,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:58:45",5265909,35051,8,12.79,23.38,62.62,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:58:50",5265910,35051,8,12.79,23.38,62.62,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:58:55",5265911,35051,8,12.8,23.38,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:59:00",5265912,35051,8,12.8,23.38,62.62,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:59:05",5265913,35051,8,12.78,23.38,62.62,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:59:10",5265914,35051,8,12.79,23.38,62.62,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:59:15",5265915,35051,8,12.76,23.38,62.62,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:59:20",5265916,35051,8,12.8,23.38,62.62,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:59:25",5265917,35051,8,12.79,23.38,62.62,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:59:30",5265918,35051,8,12.79,23.38,62.62,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:59:35",5265919,35051,8,12.79,23.38,62.62,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:59:40",5265920,35051,8,12.79,23.38,62.62,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:59:45",5265921,35051,8,12.79,23.38,62.62,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:59:50",5265922,35051,8,12.79,23.38,62.69,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 00:59:55",5265923,35051,8,12.79,23.38,62.62,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:00:00",5265924,35051,8,12.79,23.38,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:00:05",5265925,35051,8,12.77,23.38,62.69,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:00:10",5265926,35051,8,12.8,23.38,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:00:15",5265927,35051,8,12.81,23.38,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:00:20",5265928,35051,8,12.8,23.38,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:00:25",5265929,35051,8,12.79,23.38,62.69,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:00:30",5265930,35051,8,12.8,23.38,62.69,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:00:35",5265931,35051,8,12.79,23.38,62.69,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:00:40",5265932,35051,8,12.8,23.38,62.69,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:00:45",5265933,35051,8,12.81,23.38,62.69,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:00:50",5265934,35051,8,12.79,23.38,62.69,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:00:55",5265935,35051,8,12.79,23.38,62.69,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:01:00",5265936,35051,8,12.8,23.38,62.69,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:01:05",5265937,35051,8,12.75,23.38,62.69,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:01:10",5265938,35051,8,12.78,23.38,62.69,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:01:15",5265939,35051,8,12.78,23.38,62.69,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:01:20",5265940,35051,8,12.78,23.38,62.69,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:01:25",5265941,35051,8,12.78,23.38,62.69,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:01:30",5265942,35051,8,12.78,23.38,62.69,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:01:35",5265943,35051,8,12.78,23.38,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:01:40",5265944,35051,8,12.77,23.38,62.69,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:01:45",5265945,35051,8,12.79,23.38,62.69,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:01:50",5265946,35051,8,12.78,23.38,62.69,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:01:55",5265947,35051,8,12.79,23.38,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:02:00",5265948,35051,8,12.76,23.38,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:02:05",5265949,35051,8,12.78,23.38,62.69,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:02:10",5265950,35051,8,12.78,23.38,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:02:15",5265951,35051,8,12.76,23.38,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:02:20",5265952,35051,8,12.76,23.38,62.69,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:02:25",5265953,35051,8,12.78,23.38,62.69,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:02:30",5265954,35051,8,12.79,23.38,62.69,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:02:35",5265955,35051,8,12.76,23.38,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:02:40",5265956,35051,8,12.79,23.38,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:02:45",5265957,35051,8,12.75,23.38,62.69,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:02:50",5265958,35051,8,12.78,23.38,62.69,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:02:55",5265959,35051,8,12.77,23.38,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:03:00",5265960,35051,8,12.76,23.38,62.69,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:03:05",5265961,35051,8,12.78,23.38,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:03:10",5265962,35051,8,12.79,23.38,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:03:15",5265963,35051,8,12.78,23.38,62.69,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:03:20",5265964,35051,8,12.79,23.38,62.69,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:03:25",5265965,35051,8,12.78,23.38,62.69,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:03:30",5265966,35051,8,12.79,23.35,62.69,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:03:35",5265967,35051,8,12.79,23.35,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:03:40",5265968,35051,8,12.79,23.38,62.69,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:03:45",5265969,35051,8,12.77,23.35,62.69,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:03:50",5265970,35051,8,12.79,23.38,62.69,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:03:55",5265971,35051,8,12.79,23.35,62.69,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:04:00",5265972,35051,8,12.79,23.35,62.69,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:04:05",5265973,35051,8,12.77,23.35,62.69,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:04:10",5265974,35051,8,12.77,23.35,62.69,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:04:15",5265975,35051,8,12.77,23.35,62.69,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:04:20",5265976,35051,8,12.75,23.35,62.69,3.44284,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:04:25",5265977,35051,8,12.77,23.35,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:04:30",5265978,35051,8,12.78,23.35,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:04:35",5265979,35051,8,12.78,23.35,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:04:40",5265980,35051,8,12.78,23.35,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:04:45",5265981,35051,8,12.74,23.35,62.69,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:04:50",5265982,35051,8,12.78,23.35,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:04:55",5265983,35051,8,12.77,23.35,62.69,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:05:00",5265984,35051,8,12.77,23.35,62.69,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:05:05",5265985,35051,8,12.78,23.35,62.69,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:05:10",5265986,35051,8,12.78,23.35,62.69,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:05:15",5265987,35051,8,12.77,23.35,62.69,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:05:20",5265988,35051,8,12.78,23.35,62.69,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:05:25",5265989,35051,8,12.77,23.35,62.69,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:05:30",5265990,35051,8,12.77,23.35,62.69,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:05:35",5265991,35051,8,12.77,23.35,62.69,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:05:40",5265992,35051,8,12.77,23.35,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:05:45",5265993,35051,8,12.77,23.35,62.69,3.44284,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:05:50",5265994,35051,8,12.77,23.35,62.69,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:05:55",5265995,35051,8,12.78,23.35,62.69,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:06:00",5265996,35051,8,12.75,23.35,62.69,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:06:05",5265997,35051,8,12.77,23.35,62.69,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:06:10",5265998,35051,8,12.78,23.35,62.69,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:06:15",5265999,35051,8,12.78,23.35,62.69,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:06:20",5266000,35051,8,12.78,23.35,62.69,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:06:25",5266001,35051,8,12.77,23.35,62.69,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:06:30",5266002,35051,8,12.78,23.35,62.69,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:06:35",5266003,35051,8,12.78,23.35,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:06:40",5266004,35051,8,12.77,23.35,62.69,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:06:45",5266005,35051,8,12.76,23.35,62.69,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:06:50",5266006,35051,8,12.77,23.35,62.69,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:06:55",5266007,35051,8,12.78,23.35,62.69,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:07:00",5266008,35051,8,12.78,23.35,62.69,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:07:05",5266009,35051,8,12.75,23.35,62.69,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:07:10",5266010,35051,8,12.77,23.35,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:07:15",5266011,35051,8,12.76,23.35,62.69,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:07:20",5266012,35051,8,12.76,23.35,62.69,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:07:25",5266013,35051,8,12.73,23.35,62.69,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:07:30",5266014,35051,8,12.77,23.35,62.69,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:07:35",5266015,35051,8,12.77,23.35,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:07:40",5266016,35051,8,12.77,23.35,62.69,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:07:45",5266017,35051,8,12.77,23.35,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:07:50",5266018,35051,8,12.77,23.35,62.69,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:07:55",5266019,35051,8,12.77,23.35,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:08:00",5266020,35051,8,12.77,23.35,62.69,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:08:05",5266021,35051,8,12.77,23.35,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:08:10",5266022,35051,8,12.75,23.35,62.69,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:08:15",5266023,35051,8,12.77,23.35,62.69,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:08:20",5266024,35051,8,12.77,23.35,62.69,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:08:25",5266025,35051,8,12.75,23.35,62.69,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:08:30",5266026,35051,8,12.75,23.35,62.69,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:08:35",5266027,35051,8,12.77,23.35,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:08:40",5266028,35051,8,12.76,23.35,62.69,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:08:45",5266029,35051,8,12.77,23.35,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:08:50",5266030,35051,8,12.76,23.35,62.69,3.44284,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:08:55",5266031,35051,8,12.77,23.35,62.69,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:09:00",5266032,35051,8,12.76,23.35,62.69,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:09:05",5266033,35051,8,12.77,23.35,62.69,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:09:10",5266034,35051,8,12.77,23.35,62.69,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:09:15",5266035,35051,8,12.77,23.35,62.69,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:09:20",5266036,35051,8,12.77,23.35,62.69,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:09:25",5266037,35051,8,12.77,23.35,62.69,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:09:30",5266038,35051,8,12.77,23.35,62.69,3.443515,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:09:35",5266039,35051,8,12.78,23.35,62.69,3.443515,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:09:40",5266040,35051,8,12.77,23.35,62.69,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:09:45",5266041,35051,8,12.78,23.35,62.69,3.443515,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:09:50",5266042,35051,8,12.78,23.35,62.69,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:09:55",5266043,35051,8,12.78,23.35,62.69,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:10:00",5266044,35051,8,12.78,23.35,62.69,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:10:05",5266045,35051,8,12.76,23.35,62.69,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:10:10",5266046,35051,8,12.76,23.35,62.69,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:10:15",5266047,35051,8,12.76,23.35,62.69,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:10:20",5266048,35051,8,12.76,23.35,62.69,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:10:25",5266049,35051,8,12.76,23.35,62.69,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:10:30",5266050,35051,8,12.77,23.35,62.69,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:10:35",5266051,35051,8,12.77,23.35,62.69,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:10:40",5266052,35051,8,12.77,23.35,62.69,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:10:45",5266053,35051,8,12.76,23.35,62.69,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:10:50",5266054,35051,8,12.75,23.35,62.69,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:10:55",5266055,35051,8,12.77,23.35,62.69,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:11:00",5266056,35051,8,12.77,23.35,62.69,3.443515,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:11:05",5266057,35051,8,12.75,23.35,62.69,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:11:10",5266058,35051,8,12.74,23.32,62.69,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:11:15",5266059,35051,8,12.77,23.32,62.69,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:11:20",5266060,35051,8,12.76,23.32,62.69,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:11:25",5266061,35051,8,12.77,23.35,62.69,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:11:30",5266062,35051,8,12.74,23.32,62.69,3.443515,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:11:35",5266063,35051,8,12.77,23.35,62.76,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:11:40",5266064,35051,8,12.75,23.32,62.69,3.443515,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:11:45",5266065,35051,8,12.76,23.32,62.69,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:11:50",5266066,35051,8,12.77,23.32,62.69,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:11:55",5266067,35051,8,12.76,23.32,62.76,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:12:00",5266068,35051,8,12.77,23.32,62.76,3.443515,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:12:05",5266069,35051,8,12.77,23.32,62.76,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:12:10",5266070,35051,8,12.77,23.32,62.76,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:12:15",5266071,35051,8,12.77,23.32,62.76,3.443515,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:12:20",5266072,35051,8,12.77,23.32,62.69,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:12:25",5266073,35051,8,12.77,23.32,62.76,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:12:30",5266074,35051,8,12.77,23.32,62.76,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:12:35",5266075,35051,8,12.77,23.32,62.69,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:12:40",5266076,35051,8,12.75,23.32,62.76,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:12:45",5266077,35051,8,12.77,23.32,62.76,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:12:50",5266078,35051,8,12.75,23.32,62.69,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:12:55",5266079,35051,8,12.77,23.32,62.76,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:13:00",5266080,35051,8,12.77,23.32,62.76,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:13:05",5266081,35051,8,12.76,23.32,62.76,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:13:10",5266082,35051,8,12.74,23.32,62.76,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:13:15",5266083,35051,8,12.76,23.32,62.76,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:13:20",5266084,35051,8,12.76,23.32,62.76,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:13:25",5266085,35051,8,12.76,23.32,62.76,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:13:30",5266086,35051,8,12.74,23.32,62.76,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:13:35",5266087,35051,8,12.76,23.32,62.76,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:13:40",5266088,35051,8,12.76,23.32,62.76,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:13:45",5266089,35051,8,12.76,23.32,62.76,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:13:50",5266090,35051,8,12.76,23.32,62.76,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:13:55",5266091,35051,8,12.76,23.32,62.76,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:14:00",5266092,35051,8,12.74,23.32,62.76,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:14:05",5266093,35051,8,12.76,23.32,62.76,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:14:10",5266094,35051,8,12.76,23.32,62.76,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:14:15",5266095,35051,8,12.76,23.32,62.76,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:14:20",5266096,35051,8,12.76,23.32,62.76,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:14:25",5266097,35051,8,12.76,23.32,62.76,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:14:30",5266098,35051,8,12.76,23.32,62.76,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:14:35",5266099,35051,8,12.76,23.32,62.76,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:14:40",5266100,35051,8,12.76,23.32,62.76,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:14:45",5266101,35051,8,12.76,23.32,62.76,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:14:50",5266102,35051,8,12.76,23.32,62.76,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:14:55",5266103,35051,8,12.76,23.32,62.76,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:15:00",5266104,35051,8,12.76,23.32,62.76,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:15:05",5266105,35051,8,12.77,23.32,62.76,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:15:10",5266106,35051,8,12.75,23.32,62.76,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:15:15",5266107,35051,8,12.75,23.32,62.76,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:15:20",5266108,35051,8,12.77,23.32,62.76,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:15:25",5266109,35051,8,12.77,23.32,62.76,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:15:30",5266110,35051,8,12.77,23.32,62.76,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:15:35",5266111,35051,8,12.77,23.32,62.76,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:15:40",5266112,35051,8,12.77,23.32,62.76,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:15:45",5266113,35051,8,12.77,23.32,62.76,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:15:50",5266114,35051,8,12.77,23.32,62.76,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:15:55",5266115,35051,8,12.77,23.32,62.76,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:16:00",5266116,35051,8,12.77,23.32,62.76,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:16:05",5266117,35051,8,12.76,23.32,62.76,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:16:10",5266118,35051,8,12.76,23.32,62.76,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:16:15",5266119,35051,8,12.76,23.32,62.76,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:16:20",5266120,35051,8,12.75,23.32,62.83,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:16:25",5266121,35051,8,12.74,23.32,62.83,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:16:30",5266122,35051,8,12.76,23.32,62.76,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:16:35",5266123,35051,8,12.76,23.32,62.83,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:16:40",5266124,35051,8,12.74,23.32,62.83,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:16:45",5266125,35051,8,12.76,23.32,62.83,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:16:50",5266126,35051,8,12.74,23.32,62.83,3.443515,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:16:55",5266127,35051,8,12.76,23.32,62.83,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:17:00",5266128,35051,8,12.76,23.32,62.83,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:17:05",5266129,35051,8,12.76,23.32,62.83,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:17:10",5266130,35051,8,12.76,23.29,62.83,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:17:15",5266131,35051,8,12.76,23.32,62.83,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:17:20",5266132,35051,8,12.73,23.32,62.83,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:17:25",5266133,35051,8,12.76,23.32,62.83,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:17:30",5266134,35051,8,12.73,23.29,62.83,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:17:35",5266135,35051,8,12.76,23.32,62.83,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:17:40",5266136,35051,8,12.75,23.32,62.83,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:17:45",5266137,35051,8,12.74,23.32,62.83,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:17:50",5266138,35051,8,12.76,23.32,62.83,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:17:55",5266139,35051,8,12.76,23.32,62.83,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:18:00",5266140,35051,8,12.73,23.29,62.83,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:18:05",5266141,35051,8,12.76,23.29,62.83,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:18:10",5266142,35051,8,12.77,23.32,62.83,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:18:15",5266143,35051,8,12.76,23.29,62.83,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:18:20",5266144,35051,8,12.75,23.29,62.83,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:18:25",5266145,35051,8,12.77,23.29,62.83,3.442165,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:18:30",5266146,35051,8,12.77,23.29,62.83,3.442165,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:18:35",5266147,35051,8,12.76,23.29,62.83,3.442165,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:18:40",5266148,35051,8,12.74,23.29,62.83,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:18:45",5266149,35051,8,12.77,23.29,62.83,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:18:50",5266150,35051,8,12.77,23.29,62.83,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:18:55",5266151,35051,8,12.77,23.29,62.83,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:19:00",5266152,35051,8,12.77,23.29,62.89,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:19:05",5266153,35051,8,12.75,23.29,62.83,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:19:10",5266154,35051,8,12.75,23.29,62.83,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:19:15",5266155,35051,8,12.75,23.29,62.83,3.442165,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:19:20",5266156,35051,8,12.72,23.29,62.89,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:19:25",5266157,35051,8,12.75,23.29,62.89,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:19:30",5266158,35051,8,12.76,23.29,62.89,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:19:35",5266159,35051,8,12.76,23.29,62.89,3.442165,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:19:40",5266160,35051,8,12.73,23.29,62.89,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:19:45",5266161,35051,8,12.75,23.29,62.89,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:19:50",5266162,35051,8,12.76,23.29,62.89,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:19:55",5266163,35051,8,12.75,23.29,62.89,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:20:00",5266164,35051,8,12.76,23.29,62.89,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:20:05",5266165,35051,8,12.76,23.29,62.89,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:20:10",5266166,35051,8,12.75,23.29,62.89,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:20:15",5266167,35051,8,12.75,23.29,62.89,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:20:20",5266168,35051,8,12.76,23.29,62.89,3.443515,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:20:25",5266169,35051,8,12.76,23.29,62.89,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:20:30",5266170,35051,8,12.75,23.29,62.89,3.443515,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:20:35",5266171,35051,8,12.75,23.29,62.89,3.443515,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:20:40",5266172,35051,8,12.73,23.29,62.89,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:20:45",5266173,35051,8,12.76,23.29,62.89,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:20:50",5266174,35051,8,12.73,23.29,62.89,3.443515,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:20:55",5266175,35051,8,12.75,23.29,62.89,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:21:00",5266176,35051,8,12.73,23.29,62.89,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:21:05",5266177,35051,8,12.76,23.29,62.89,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:21:10",5266178,35051,8,12.73,23.29,62.89,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:21:15",5266179,35051,8,12.76,23.29,62.89,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:21:20",5266180,35051,8,12.76,23.29,62.89,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:21:25",5266181,35051,8,12.76,23.29,62.89,3.443515,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:21:30",5266182,35051,8,12.76,23.29,62.89,3.443515,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:21:35",5266183,35051,8,12.77,23.29,62.89,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:21:40",5266184,35051,8,12.77,23.29,62.89,3.443515,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:21:45",5266185,35051,8,12.76,23.29,62.89,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:21:50",5266186,35051,8,12.74,23.27,62.89,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:21:55",5266187,35051,8,12.76,23.29,62.89,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:22:00",5266188,35051,8,12.76,23.27,62.89,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:22:05",5266189,35051,8,12.75,23.29,62.96,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:22:10",5266190,35051,8,12.72,23.27,62.89,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:22:15",5266191,35051,8,12.72,23.29,62.96,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:22:20",5266192,35051,8,12.74,23.27,62.96,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:22:25",5266193,35051,8,12.73,23.27,62.96,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:22:30",5266194,35051,8,12.75,23.29,62.96,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:22:35",5266195,35051,8,12.75,23.27,62.96,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:22:40",5266196,35051,8,12.75,23.27,62.96,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:22:45",5266197,35051,8,12.76,23.27,62.96,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:22:50",5266198,35051,8,12.75,23.27,62.96,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:22:55",5266199,35051,8,12.75,23.27,62.96,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:23:00",5266200,35051,8,12.75,23.27,62.96,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:23:05",5266201,35051,8,12.75,23.27,62.96,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:23:10",5266202,35051,8,12.75,23.29,62.96,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:23:15",5266203,35051,8,12.75,23.29,62.96,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:23:20",5266204,35051,8,12.75,23.27,62.96,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:23:25",5266205,35051,8,12.75,23.27,62.96,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:23:30",5266206,35051,8,12.75,23.27,62.96,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:23:35",5266207,35051,8,12.75,23.27,62.96,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:23:40",5266208,35051,8,12.76,23.27,62.96,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:23:45",5266209,35051,8,12.72,23.27,62.96,3.44284,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:23:50",5266210,35051,8,12.75,23.27,62.96,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:23:55",5266211,35051,8,12.75,23.27,62.96,3.44284,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:24:00",5266212,35051,8,12.72,23.27,62.96,3.44284,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:24:05",5266213,35051,8,12.76,23.27,62.96,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:24:10",5266214,35051,8,12.73,23.27,62.96,3.44284,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:24:15",5266215,35051,8,12.76,23.27,62.96,3.44284,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:24:20",5266216,35051,8,12.76,23.27,62.96,3.44284,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:24:25",5266217,35051,8,12.76,23.27,62.96,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:24:30",5266218,35051,8,12.73,23.27,62.96,3.44284,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:24:35",5266219,35051,8,12.72,23.27,63.03,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:24:40",5266220,35051,8,12.76,23.27,63.03,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:24:45",5266221,35051,8,12.76,23.27,63.03,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:24:50",5266222,35051,8,12.76,23.27,63.03,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:24:55",5266223,35051,8,12.76,23.27,63.03,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:25:00",5266224,35051,8,12.76,23.27,63.03,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:25:05",5266225,35051,8,12.75,23.27,63.03,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:25:10",5266226,35051,8,12.75,23.27,63.03,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:25:15",5266227,35051,8,12.75,23.27,63.03,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:25:20",5266228,35051,8,12.73,23.27,63.03,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:25:25",5266229,35051,8,12.75,23.27,63.03,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:25:30",5266230,35051,8,12.75,23.27,63.03,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:25:35",5266231,35051,8,12.75,23.27,63.03,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:25:40",5266232,35051,8,12.75,23.27,63.03,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:25:45",5266233,35051,8,12.75,23.27,63.03,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:25:50",5266234,35051,8,12.75,23.27,63.03,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:25:55",5266235,35051,8,12.75,23.27,63.03,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:26:00",5266236,35051,8,12.75,23.27,63.03,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:26:05",5266237,35051,8,12.75,23.27,63.03,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:26:10",5266238,35051,8,12.75,23.27,63.03,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:26:15",5266239,35051,8,12.75,23.27,63.03,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:26:20",5266240,35051,8,12.72,23.27,63.03,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:26:25",5266241,35051,8,12.72,23.27,63.03,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:26:30",5266242,35051,8,12.75,23.27,63.03,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:26:35",5266243,35051,8,12.74,23.27,63.03,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:26:40",5266244,35051,8,12.75,23.27,63.03,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:26:45",5266245,35051,8,12.75,23.27,63.03,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:26:50",5266246,35051,8,12.75,23.27,63.03,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:26:55",5266247,35051,8,12.75,23.27,63.03,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:27:00",5266248,35051,8,12.72,23.27,63.03,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:27:05",5266249,35051,8,12.75,23.27,63.03,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:27:10",5266250,35051,8,12.76,23.27,63.03,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:27:15",5266251,35051,8,12.76,23.27,63.03,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:27:20",5266252,35051,8,12.76,23.27,63.03,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:27:25",5266253,35051,8,12.73,23.27,63.1,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:27:30",5266254,35051,8,12.76,23.21,63.1,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:27:35",5266255,35051,8,12.76,23.27,63.1,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:27:40",5266256,35051,8,12.75,23.27,63.1,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:27:45",5266257,35051,8,12.76,23.21,63.1,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:27:50",5266258,35051,8,12.76,23.21,63.1,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:27:55",5266259,35051,8,12.76,23.21,63.1,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:28:00",5266260,35051,8,12.76,23.21,63.1,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:28:05",5266261,35051,8,12.74,23.21,63.1,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:28:10",5266262,35051,8,12.73,23.21,63.1,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:28:15",5266263,35051,8,12.74,23.21,63.1,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:28:20",5266264,35051,8,12.74,23.21,63.1,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:28:25",5266265,35051,8,12.74,23.21,63.1,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:28:30",5266266,35051,8,12.75,23.21,63.1,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:28:35",5266267,35051,8,12.75,23.21,63.1,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:28:40",5266268,35051,8,12.75,23.21,63.1,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:28:45",5266269,35051,8,12.74,23.21,63.1,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:28:50",5266270,35051,8,12.73,23.21,63.1,3.44284,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:28:55",5266271,35051,8,12.73,23.21,63.1,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:29:00",5266272,35051,8,12.75,23.21,63.1,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:29:05",5266273,35051,8,12.74,23.21,63.1,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:29:10",5266274,35051,8,12.75,23.21,63.1,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:29:15",5266275,35051,8,12.74,23.21,63.1,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:29:20",5266276,35051,8,12.75,23.21,63.1,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:29:25",5266277,35051,8,12.75,23.21,63.1,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:29:30",5266278,35051,8,12.73,23.21,63.1,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:29:35",5266279,35051,8,12.75,23.21,63.1,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:29:40",5266280,35051,8,12.75,23.21,63.17,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:29:45",5266281,35051,8,12.75,23.21,63.17,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:29:50",5266282,35051,8,12.75,23.21,63.17,3.44284,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:29:55",5266283,35051,8,12.75,23.21,63.17,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:30:00",5266284,35051,8,12.75,23.21,63.1,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:30:05",5266285,35051,8,12.75,23.21,63.17,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:30:10",5266286,35051,8,12.73,23.21,63.17,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:30:15",5266287,35051,8,12.76,23.21,63.17,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:30:20",5266288,35051,8,12.76,23.21,63.17,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:30:25",5266289,35051,8,12.76,23.21,63.17,3.44284,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:30:30",5266290,35051,8,12.75,23.21,63.17,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:30:35",5266291,35051,8,12.76,23.21,63.17,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:30:40",5266292,35051,8,12.75,23.21,63.17,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:30:45",5266293,35051,8,12.75,23.21,63.17,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:30:50",5266294,35051,8,12.76,23.21,63.17,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:30:55",5266295,35051,8,12.75,23.21,63.17,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:31:00",5266296,35051,8,12.73,23.18,63.17,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:31:05",5266297,35051,8,12.74,23.18,63.17,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:31:10",5266298,35051,8,12.74,23.21,63.17,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:31:15",5266299,35051,8,12.74,23.18,63.17,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:31:20",5266300,35051,8,12.74,23.18,63.17,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:31:25",5266301,35051,8,12.71,23.18,63.17,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:31:30",5266302,35051,8,12.75,23.18,63.17,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:31:35",5266303,35051,8,12.71,23.18,63.17,3.443515,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:31:40",5266304,35051,8,12.74,23.18,63.17,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:31:45",5266305,35051,8,12.74,23.18,63.17,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:31:50",5266306,35051,8,12.75,23.18,63.17,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:31:55",5266307,35051,8,12.75,23.18,63.17,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:32:00",5266308,35051,8,12.75,23.18,63.17,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:32:05",5266309,35051,8,12.74,23.18,63.17,3.443515,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:32:10",5266310,35051,8,12.74,23.18,63.17,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:32:15",5266311,35051,8,12.74,23.18,63.17,3.443515,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:32:20",5266312,35051,8,12.75,23.18,63.17,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:32:25",5266313,35051,8,12.75,23.18,63.23,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:32:30",5266314,35051,8,12.74,23.18,63.23,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:32:35",5266315,35051,8,12.75,23.18,63.23,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:32:40",5266316,35051,8,12.74,23.18,63.23,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:32:45",5266317,35051,8,12.75,23.18,63.23,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:32:50",5266318,35051,8,12.74,23.18,63.23,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:32:55",5266319,35051,8,12.72,23.18,63.23,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:33:00",5266320,35051,8,12.74,23.18,63.23,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:33:05",5266321,35051,8,12.75,23.18,63.23,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:33:10",5266322,35051,8,12.71,23.18,63.23,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:33:15",5266323,35051,8,12.71,23.18,63.23,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:33:20",5266324,35051,8,12.75,23.18,63.23,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:33:25",5266325,35051,8,12.75,23.18,63.23,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:33:30",5266326,35051,8,12.75,23.18,63.23,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:33:35",5266327,35051,8,12.75,23.18,63.23,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:33:40",5266328,35051,8,12.75,23.18,63.23,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:33:45",5266329,35051,8,12.72,23.18,63.23,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:33:50",5266330,35051,8,12.76,23.18,63.23,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:33:55",5266331,35051,8,12.75,23.18,63.23,3.442165,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:34:00",5266332,35051,8,12.72,23.18,63.23,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:34:05",5266333,35051,8,12.73,23.18,63.23,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:34:10",5266334,35051,8,12.73,23.18,63.23,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:34:15",5266335,35051,8,12.73,23.18,63.23,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:34:20",5266336,35051,8,12.73,23.18,63.23,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:34:25",5266337,35051,8,12.73,23.18,63.23,3.443515,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:34:30",5266338,35051,8,12.74,23.18,63.23,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:34:35",5266339,35051,8,12.74,23.18,63.3,3.443515,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:34:40",5266340,35051,8,12.74,23.18,63.3,3.443515,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:34:45",5266341,35051,8,12.74,23.18,63.23,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:34:50",5266342,35051,8,12.74,23.18,63.3,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:34:55",5266343,35051,8,12.74,23.18,63.3,3.443515,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:35:00",5266344,35051,8,12.74,23.18,63.3,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:35:05",5266345,35051,8,12.74,23.18,63.3,3.443515,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:35:10",5266346,35051,8,12.74,23.18,63.3,3.443515,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:35:15",5266347,35051,8,12.72,23.18,63.3,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:35:20",5266348,35051,8,12.74,23.18,63.3,3.443515,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:35:25",5266349,35051,8,12.74,23.15,63.3,3.443515,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:35:30",5266350,35051,8,12.72,23.15,63.3,3.443515,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:35:35",5266351,35051,8,12.74,23.15,63.3,3.443515,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:35:40",5266352,35051,8,12.74,23.15,63.3,3.443515,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:35:45",5266353,35051,8,12.71,23.15,63.3,3.443515,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:35:50",5266354,35051,8,12.74,23.15,63.3,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:35:55",5266355,35051,8,12.72,23.15,63.3,3.443515,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:36:00",5266356,35051,8,12.75,23.15,63.3,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:36:05",5266357,35051,8,12.75,23.15,63.3,3.443515,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:36:10",5266358,35051,8,12.75,23.15,63.3,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:36:15",5266359,35051,8,12.75,23.15,63.3,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:36:20",5266360,35051,8,12.75,23.15,63.3,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:36:25",5266361,35051,8,12.75,23.15,63.3,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:36:30",5266362,35051,8,12.75,23.15,63.3,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:36:35",5266363,35051,8,12.75,23.15,63.3,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:36:40",5266364,35051,8,12.75,23.15,63.3,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:36:45",5266365,35051,8,12.75,23.15,63.3,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:36:50",5266366,35051,8,12.75,23.15,63.3,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:36:55",5266367,35051,8,12.75,23.15,63.3,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:37:00",5266368,35051,8,12.75,23.15,63.3,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:37:05",5266369,35051,8,12.71,23.15,63.3,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:37:10",5266370,35051,8,12.73,23.15,63.3,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:37:15",5266371,35051,8,12.73,23.15,63.3,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:37:20",5266372,35051,8,12.71,23.15,63.37,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:37:25",5266373,35051,8,12.73,23.15,63.37,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:37:30",5266374,35051,8,12.72,23.12,63.37,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:37:35",5266375,35051,8,12.72,23.15,63.37,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:37:40",5266376,35051,8,12.72,23.15,63.37,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:37:45",5266377,35051,8,12.73,23.15,63.37,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:37:50",5266378,35051,8,12.74,23.12,63.37,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:37:55",5266379,35051,8,12.74,23.15,63.37,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:38:00",5266380,35051,8,12.74,23.12,63.37,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:38:05",5266381,35051,8,12.74,23.12,63.37,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:38:10",5266382,35051,8,12.73,23.12,63.37,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:38:15",5266383,35051,8,12.73,23.12,63.37,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:38:20",5266384,35051,8,12.74,23.12,63.37,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:38:25",5266385,35051,8,12.73,23.12,63.37,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:38:30",5266386,35051,8,12.74,23.12,63.37,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:38:35",5266387,35051,8,12.74,23.12,63.37,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:38:40",5266388,35051,8,12.74,23.15,63.37,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:38:45",5266389,35051,8,12.73,23.12,63.37,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:38:50",5266390,35051,8,12.74,23.12,63.37,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:38:55",5266391,35051,8,12.74,23.12,63.37,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:39:00",5266392,35051,8,12.71,23.12,63.37,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:39:05",5266393,35051,8,12.71,23.12,63.37,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:39:10",5266394,35051,8,12.75,23.12,63.37,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:39:15",5266395,35051,8,12.75,23.12,63.37,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:39:20",5266396,35051,8,12.72,23.12,63.37,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:39:25",5266397,35051,8,12.71,23.12,63.37,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:39:30",5266398,35051,8,12.75,23.12,63.37,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:39:35",5266399,35051,8,12.75,23.12,63.37,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:39:40",5266400,35051,8,12.72,23.12,63.37,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:39:45",5266401,35051,8,12.75,23.12,63.44,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:39:50",5266402,35051,8,12.75,23.12,63.44,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:39:55",5266403,35051,8,12.75,23.12,63.44,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:40:00",5266404,35051,8,12.75,23.12,63.44,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:40:05",5266405,35051,8,12.73,23.12,63.44,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:40:10",5266406,35051,8,12.73,23.12,63.44,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:40:15",5266407,35051,8,12.73,23.12,63.44,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:40:20",5266408,35051,8,12.73,23.12,63.44,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:40:25",5266409,35051,8,12.71,23.12,63.44,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:40:30",5266410,35051,8,12.74,23.12,63.44,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:40:35",5266411,35051,8,12.72,23.12,63.44,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:40:40",5266412,35051,8,12.74,23.12,63.44,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:40:45",5266413,35051,8,12.73,23.12,63.44,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:40:50",5266414,35051,8,12.73,23.12,63.44,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:40:55",5266415,35051,8,12.74,23.12,63.44,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:41:00",5266416,35051,8,12.73,23.12,63.44,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:41:05",5266417,35051,8,12.73,23.12,63.44,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:41:10",5266418,35051,8,12.74,23.12,63.44,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:41:15",5266419,35051,8,12.71,23.12,63.44,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:41:20",5266420,35051,8,12.73,23.12,63.44,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:41:25",5266421,35051,8,12.74,23.12,63.44,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:41:30",5266422,35051,8,12.74,23.12,63.44,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:41:35",5266423,35051,8,12.73,23.12,63.44,3.44149,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:41:40",5266424,35051,8,12.73,23.12,63.44,3.44149,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:41:45",5266425,35051,8,12.73,23.12,63.44,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:41:50",5266426,35051,8,12.73,23.12,63.44,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:41:55",5266427,35051,8,12.73,23.12,63.44,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:42:00",5266428,35051,8,12.73,23.12,63.44,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:42:05",5266429,35051,8,12.72,23.12,63.44,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:42:10",5266430,35051,8,12.74,23.1,63.44,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:42:15",5266431,35051,8,12.74,23.1,63.44,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:42:20",5266432,35051,8,12.75,23.1,63.44,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:42:25",5266433,35051,8,12.75,23.1,63.51,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:42:30",5266434,35051,8,12.72,23.1,63.44,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:42:35",5266435,35051,8,12.74,23.1,63.51,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:42:40",5266436,35051,8,12.75,23.1,63.51,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:42:45",5266437,35051,8,12.73,23.1,63.51,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:42:50",5266438,35051,8,12.73,23.1,63.51,3.44149,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:42:55",5266439,35051,8,12.75,23.1,63.51,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:43:00",5266440,35051,8,12.72,23.1,63.51,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:43:05",5266441,35051,8,12.71,23.1,63.51,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:43:10",5266442,35051,8,12.73,23.1,63.51,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:43:15",5266443,35051,8,12.71,23.1,63.51,3.44149,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:43:20",5266444,35051,8,12.73,23.1,63.51,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:43:25",5266445,35051,8,12.73,23.1,63.51,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:43:30",5266446,35051,8,12.73,23.1,63.51,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:43:35",5266447,35051,8,12.73,23.1,63.51,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:43:40",5266448,35051,8,12.74,23.1,63.51,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:43:45",5266449,35051,8,12.74,23.1,63.51,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:43:50",5266450,35051,8,12.74,23.1,63.51,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:43:55",5266451,35051,8,12.71,23.1,63.51,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:44:00",5266452,35051,8,12.73,23.1,63.51,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:44:05",5266453,35051,8,12.73,23.1,63.51,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:44:10",5266454,35051,8,12.74,23.1,63.51,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:44:15",5266455,35051,8,12.73,23.1,63.51,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:44:20",5266456,35051,8,12.74,23.1,63.51,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:44:25",5266457,35051,8,12.73,23.1,63.51,3.442165,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:44:30",5266458,35051,8,12.72,23.07,63.51,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:44:35",5266459,35051,8,12.74,23.07,63.51,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:44:40",5266460,35051,8,12.73,23.07,63.57,3.442165,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:44:45",5266461,35051,8,12.74,23.07,63.57,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:44:50",5266462,35051,8,12.71,23.1,63.57,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:44:55",5266463,35051,8,12.74,23.07,63.57,3.442165,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:45:00",5266464,35051,8,12.74,23.07,63.57,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:45:05",5266465,35051,8,12.75,23.07,63.57,3.442165,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:45:10",5266466,35051,8,12.75,23.07,63.57,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:45:15",5266467,35051,8,12.75,23.07,63.57,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:45:20",5266468,35051,8,12.75,23.07,63.57,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:45:25",5266469,35051,8,12.72,23.07,63.57,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:45:30",5266470,35051,8,12.73,23.07,63.57,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:45:35",5266471,35051,8,12.75,23.07,63.57,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:45:40",5266472,35051,8,12.75,23.07,63.57,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:45:45",5266473,35051,8,12.75,23.07,63.57,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:45:50",5266474,35051,8,12.75,23.07,63.57,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:45:55",5266475,35051,8,12.73,23.07,63.57,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:46:00",5266476,35051,8,12.75,23.07,63.57,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:46:05",5266477,35051,8,12.73,23.07,63.57,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:46:10",5266478,35051,8,12.73,23.07,63.57,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:46:15",5266479,35051,8,12.7,23.07,63.57,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:46:20",5266480,35051,8,12.73,23.07,63.57,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:46:25",5266481,35051,8,12.72,23.07,63.57,3.44284,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:46:30",5266482,35051,8,12.74,23.07,63.57,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:46:35",5266483,35051,8,12.72,23.07,63.57,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:46:40",5266484,35051,8,12.74,23.07,63.57,3.44284,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:46:45",5266485,35051,8,12.74,23.07,63.57,3.44284,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:46:50",5266486,35051,8,12.72,23.07,63.57,3.44284,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:46:55",5266487,35051,8,12.73,23.07,63.57,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:47:00",5266488,35051,8,12.73,23.07,63.57,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:47:05",5266489,35051,8,12.74,23.07,63.57,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:47:10",5266490,35051,8,12.74,23.07,63.57,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:47:15",5266491,35051,8,12.74,23.07,63.57,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:47:20",5266492,35051,8,12.74,23.07,63.57,3.44149,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:47:25",5266493,35051,8,12.74,23.07,63.57,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:47:30",5266494,35051,8,12.74,23.07,63.57,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:47:35",5266495,35051,8,12.74,23.07,63.64,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:47:40",5266496,35051,8,12.74,23.04,63.64,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:47:45",5266497,35051,8,12.75,23.04,63.64,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:47:50",5266498,35051,8,12.74,23.04,63.64,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:47:55",5266499,35051,8,12.72,23.07,63.64,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:48:00",5266500,35051,8,12.74,23.04,63.64,3.44149,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:48:05",5266501,35051,8,12.74,23.04,63.64,3.44149,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:48:10",5266502,35051,8,12.75,23.04,63.64,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:48:15",5266503,35051,8,12.72,23.04,63.64,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:48:20",5266504,35051,8,12.75,23.04,63.64,3.44149,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:48:25",5266505,35051,8,12.74,23.04,63.64,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:48:30",5266506,35051,8,12.75,23.04,63.64,3.44149,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:48:35",5266507,35051,8,12.75,23.04,63.64,3.44149,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:48:40",5266508,35051,8,12.73,23.04,63.64,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:48:45",5266509,35051,8,12.75,23.04,63.64,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:48:50",5266510,35051,8,12.75,23.04,63.64,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:48:55",5266511,35051,8,12.73,23.04,63.64,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:49:00",5266512,35051,8,12.75,23.04,63.64,3.442165,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:49:05",5266513,35051,8,12.73,23.04,63.64,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:49:10",5266514,35051,8,12.73,23.04,63.64,3.442165,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:49:15",5266515,35051,8,12.73,23.04,63.64,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:49:20",5266516,35051,8,12.7,23.04,63.64,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:49:25",5266517,35051,8,12.73,23.04,63.64,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:49:30",5266518,35051,8,12.74,23.04,63.64,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:49:35",5266519,35051,8,12.74,23.04,63.64,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:49:40",5266520,35051,8,12.74,23.04,63.64,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:49:45",5266521,35051,8,12.71,23.04,63.64,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:49:50",5266522,35051,8,12.74,23.04,63.64,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:49:55",5266523,35051,8,12.74,23.04,63.64,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:50:00",5266524,35051,8,12.71,23.04,63.71,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:50:05",5266525,35051,8,12.74,23.04,63.64,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:50:10",5266526,35051,8,12.71,23.04,63.64,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:50:15",5266527,35051,8,12.74,23.04,63.71,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:50:20",5266528,35051,8,12.74,23.01,63.71,3.442165,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:50:25",5266529,35051,8,12.74,23.01,63.71,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:50:30",5266530,35051,8,12.74,23.01,63.71,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:50:35",5266531,35051,8,12.71,23.01,63.71,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:50:40",5266532,35051,8,12.74,23.01,63.71,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:50:45",5266533,35051,8,12.74,23.01,63.71,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:50:50",5266534,35051,8,12.74,23.01,63.71,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:50:55",5266535,35051,8,12.73,23.01,63.71,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:51:00",5266536,35051,8,12.74,23.01,63.71,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:51:05",5266537,35051,8,12.75,23.01,63.71,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:51:10",5266538,35051,8,12.75,23.01,63.71,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:51:15",5266539,35051,8,12.72,23.01,63.71,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:51:20",5266540,35051,8,12.73,23.01,63.71,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:51:25",5266541,35051,8,12.73,23.01,63.71,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:51:30",5266542,35051,8,12.75,23.01,63.71,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:51:35",5266543,35051,8,12.74,23.01,63.71,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:51:40",5266544,35051,8,12.75,23.01,63.71,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:51:45",5266545,35051,8,12.75,23.01,63.71,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:51:50",5266546,35051,8,12.75,23.01,63.71,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:51:55",5266547,35051,8,12.75,23.01,63.71,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:52:00",5266548,35051,8,12.75,23.01,63.71,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:52:05",5266549,35051,8,12.74,23.01,63.71,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:52:10",5266550,35051,8,12.73,23.01,63.71,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:52:15",5266551,35051,8,12.73,23.01,63.71,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:52:20",5266552,35051,8,12.73,23.01,63.71,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:52:25",5266553,35051,8,12.73,23.01,63.71,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:52:30",5266554,35051,8,12.74,23.01,63.71,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:52:35",5266555,35051,8,12.74,23.01,63.71,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:52:40",5266556,35051,8,12.74,23.01,63.71,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:52:45",5266557,35051,8,12.73,23.01,63.71,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:52:50",5266558,35051,8,12.74,23.01,63.71,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:52:55",5266559,35051,8,12.74,23.01,63.71,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:53:00",5266560,35051,8,12.74,23.01,63.71,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:53:05",5266561,35051,8,12.71,23.01,63.78,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:53:10",5266562,35051,8,12.74,23.01,63.78,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:53:15",5266563,35051,8,12.74,23.01,63.71,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:53:20",5266564,35051,8,12.73,23.01,63.78,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:53:25",5266565,35051,8,12.74,23.01,63.78,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:53:30",5266566,35051,8,12.74,23.01,63.78,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:53:35",5266567,35051,8,12.74,23.01,63.78,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:53:40",5266568,35051,8,12.74,23.01,63.78,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:53:45",5266569,35051,8,12.74,23.01,63.78,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:53:50",5266570,35051,8,12.73,23.01,63.78,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:53:55",5266571,35051,8,12.72,22.98,63.78,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:54:00",5266572,35051,8,12.74,23.01,63.78,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:54:05",5266573,35051,8,12.75,23.01,63.78,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:54:10",5266574,35051,8,12.75,22.98,63.78,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:54:15",5266575,35051,8,12.75,23.01,63.78,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:54:20",5266576,35051,8,12.75,22.98,63.78,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:54:25",5266577,35051,8,12.75,22.98,63.78,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:54:30",5266578,35051,8,12.75,22.98,63.78,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:54:35",5266579,35051,8,12.75,22.98,63.78,3.44284,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:54:40",5266580,35051,8,12.75,22.98,63.78,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:54:45",5266581,35051,8,12.75,22.98,63.78,3.44284,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:54:50",5266582,35051,8,12.75,22.98,63.78,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:54:55",5266583,35051,8,12.75,22.98,63.78,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:55:00",5266584,35051,8,12.75,22.98,63.78,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:55:05",5266585,35051,8,12.73,22.98,63.78,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:55:10",5266586,35051,8,12.73,22.98,63.78,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:55:15",5266587,35051,8,12.73,22.98,63.78,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:55:20",5266588,35051,8,12.73,22.98,63.78,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:55:25",5266589,35051,8,12.73,22.98,63.78,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:55:30",5266590,35051,8,12.72,22.98,63.78,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:55:35",5266591,35051,8,12.71,22.98,63.78,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:55:40",5266592,35051,8,12.74,22.98,63.85,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:55:45",5266593,35051,8,12.74,22.98,63.78,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:55:50",5266594,35051,8,12.74,22.98,63.78,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:55:55",5266595,35051,8,12.74,22.98,63.85,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:56:00",5266596,35051,8,12.74,22.98,63.85,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:56:05",5266597,35051,8,12.73,22.98,63.85,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:56:10",5266598,35051,8,12.73,22.98,63.78,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:56:15",5266599,35051,8,12.71,22.98,63.85,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:56:20",5266600,35051,8,12.74,22.98,63.85,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:56:25",5266601,35051,8,12.74,22.95,63.85,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:56:30",5266602,35051,8,12.73,22.95,63.85,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:56:35",5266603,35051,8,12.73,22.95,63.85,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:56:40",5266604,35051,8,12.74,22.95,63.85,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:56:45",5266605,35051,8,12.74,22.95,63.85,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:56:50",5266606,35051,8,12.74,22.95,63.85,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:56:55",5266607,35051,8,12.73,22.95,63.85,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:57:00",5266608,35051,8,12.74,22.95,63.85,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:57:05",5266609,35051,8,12.75,22.95,63.85,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:57:10",5266610,35051,8,12.75,22.95,63.85,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:57:15",5266611,35051,8,12.74,22.95,63.85,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:57:20",5266612,35051,8,12.75,22.95,63.85,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:57:25",5266613,35051,8,12.75,22.95,63.85,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:57:30",5266614,35051,8,12.75,22.95,63.85,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:57:35",5266615,35051,8,12.75,22.95,63.85,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:57:40",5266616,35051,8,12.75,22.95,63.85,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:57:45",5266617,35051,8,12.75,22.95,63.85,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:57:50",5266618,35051,8,12.75,22.95,63.85,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:57:55",5266619,35051,8,12.75,22.95,63.85,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:58:00",5266620,35051,8,12.75,22.95,63.85,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:58:05",5266621,35051,8,12.71,22.95,63.85,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:58:10",5266622,35051,8,12.7,22.95,63.85,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:58:15",5266623,35051,8,12.73,22.95,63.85,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:58:20",5266624,35051,8,12.73,22.95,63.85,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:58:25",5266625,35051,8,12.73,22.95,63.85,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:58:30",5266626,35051,8,12.74,22.95,63.85,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:58:35",5266627,35051,8,12.74,22.95,63.85,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:58:40",5266628,35051,8,12.71,22.95,63.85,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:58:45",5266629,35051,8,12.74,22.95,63.85,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:58:50",5266630,35051,8,12.74,22.95,63.85,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:58:55",5266631,35051,8,12.71,22.95,63.85,3.44284,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:59:00",5266632,35051,8,12.74,22.95,63.85,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:59:05",5266633,35051,8,12.74,22.95,63.85,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:59:10",5266634,35051,8,12.74,22.95,63.85,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:59:15",5266635,35051,8,12.74,22.95,63.85,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:59:20",5266636,35051,8,12.71,22.95,63.85,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:59:25",5266637,35051,8,12.74,22.95,63.85,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:59:30",5266638,35051,8,12.74,22.95,63.85,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:59:35",5266639,35051,8,12.74,22.95,63.91,3.44284,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:59:40",5266640,35051,8,12.74,22.95,63.91,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:59:45",5266641,35051,8,12.73,22.95,63.91,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:59:50",5266642,35051,8,12.74,22.92,63.91,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 01:59:55",5266643,35051,8,12.71,22.92,63.91,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:00:00",5266644,35051,8,12.72,22.92,63.91,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:00:05",5266645,35051,8,12.75,22.92,63.91,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:00:10",5266646,35051,8,12.75,22.92,63.91,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:00:15",5266647,35051,8,12.75,22.92,63.91,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:00:20",5266648,35051,8,12.75,22.92,63.91,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:00:25",5266649,35051,8,12.75,22.92,63.91,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:00:30",5266650,35051,8,12.75,22.92,63.91,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:00:35",5266651,35051,8,12.75,22.92,63.91,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:00:40",5266652,35051,8,12.72,22.92,63.91,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:00:45",5266653,35051,8,12.75,22.92,63.91,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:00:50",5266654,35051,8,12.75,22.92,63.91,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:00:55",5266655,35051,8,12.75,22.92,63.91,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:01:00",5266656,35051,8,12.75,22.92,63.91,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:01:05",5266657,35051,8,12.73,22.92,63.91,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:01:10",5266658,35051,8,12.73,22.92,63.91,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:01:15",5266659,35051,8,12.71,22.92,63.91,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:01:20",5266660,35051,8,12.73,22.92,63.91,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:01:25",5266661,35051,8,12.73,22.92,63.91,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:01:30",5266662,35051,8,12.74,22.92,63.91,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:01:35",5266663,35051,8,12.71,22.92,63.91,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:01:40",5266664,35051,8,12.74,22.92,63.91,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:01:45",5266665,35051,8,12.73,22.92,63.91,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:01:50",5266666,35051,8,12.74,22.92,63.91,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:01:55",5266667,35051,8,12.71,22.9,63.91,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:02:00",5266668,35051,8,12.73,22.9,63.91,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:02:05",5266669,35051,8,12.71,22.9,63.91,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:02:10",5266670,35051,8,12.74,22.9,63.91,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:02:15",5266671,35051,8,12.73,22.9,63.91,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:02:20",5266672,35051,8,12.71,22.9,63.91,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:02:25",5266673,35051,8,12.74,22.9,63.91,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:02:30",5266674,35051,8,12.74,22.9,63.91,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:02:35",5266675,35051,8,12.72,22.9,63.91,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:02:40",5266676,35051,8,12.74,22.9,63.98,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:02:45",5266677,35051,8,12.74,22.9,63.98,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:02:50",5266678,35051,8,12.74,22.9,63.98,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:02:55",5266679,35051,8,12.74,22.9,63.91,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:03:00",5266680,35051,8,12.73,22.9,63.98,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:03:05",5266681,35051,8,12.75,22.9,63.98,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:03:10",5266682,35051,8,12.75,22.9,63.98,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:03:15",5266683,35051,8,12.75,22.9,63.98,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:03:20",5266684,35051,8,12.75,22.9,63.98,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:03:25",5266685,35051,8,12.74,22.9,63.98,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:03:30",5266686,35051,8,12.75,22.9,63.98,3.44284,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:03:35",5266687,35051,8,12.75,22.9,63.98,3.44284,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:03:40",5266688,35051,8,12.75,22.9,63.98,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:03:45",5266689,35051,8,12.75,22.9,63.98,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:03:50",5266690,35051,8,12.75,22.9,63.98,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:03:55",5266691,35051,8,12.75,22.9,63.98,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:04:00",5266692,35051,8,12.75,22.9,63.98,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:04:05",5266693,35051,8,12.71,22.9,63.98,3.44284,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:04:10",5266694,35051,8,12.73,22.9,63.98,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:04:15",5266695,35051,8,12.73,22.9,63.98,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:04:20",5266696,35051,8,12.73,22.9,63.98,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:04:25",5266697,35051,8,12.73,22.9,63.98,3.44284,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:04:30",5266698,35051,8,12.73,22.9,63.98,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:04:35",5266699,35051,8,12.73,22.9,63.98,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:04:40",5266700,35051,8,12.74,22.9,63.98,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:04:45",5266701,35051,8,12.73,22.9,63.98,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:04:50",5266702,35051,8,12.73,22.9,63.98,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:04:55",5266703,35051,8,12.71,22.9,63.98,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:05:00",5266704,35051,8,12.74,22.9,63.98,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:05:05",5266705,35051,8,12.74,22.9,63.98,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:05:10",5266706,35051,8,12.74,22.9,63.98,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:05:15",5266707,35051,8,12.74,22.87,63.98,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:05:20",5266708,35051,8,12.74,22.9,63.98,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:05:25",5266709,35051,8,12.74,22.9,63.98,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:05:30",5266710,35051,8,12.73,22.87,63.98,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:05:35",5266711,35051,8,12.72,22.9,63.98,3.442165,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:05:40",5266712,35051,8,12.73,22.87,63.98,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:05:45",5266713,35051,8,12.73,22.87,63.98,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:05:50",5266714,35051,8,12.73,22.87,63.98,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:05:55",5266715,35051,8,12.71,22.87,63.98,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:06:00",5266716,35051,8,12.73,22.87,63.98,3.442165,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:06:05",5266717,35051,8,12.74,22.87,63.98,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:06:10",5266718,35051,8,12.72,22.87,63.98,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:06:15",5266719,35051,8,12.75,22.87,63.98,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:06:20",5266720,35051,8,12.75,22.87,63.98,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:06:25",5266721,35051,8,12.75,22.87,63.98,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:06:30",5266722,35051,8,12.75,22.87,63.98,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:06:35",5266723,35051,8,12.75,22.87,64.05,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:06:40",5266724,35051,8,12.75,22.87,64.05,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:06:45",5266725,35051,8,12.75,22.87,64.05,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:06:50",5266726,35051,8,12.75,22.87,64.05,3.442165,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:06:55",5266727,35051,8,12.75,22.87,64.05,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:07:00",5266728,35051,8,12.75,22.87,64.05,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:07:05",5266729,35051,8,12.7,22.87,64.05,3.442165,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:07:10",5266730,35051,8,12.73,22.87,64.05,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:07:15",5266731,35051,8,12.73,22.87,64.05,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:07:20",5266732,35051,8,12.73,22.87,64.05,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:07:25",5266733,35051,8,12.73,22.87,64.05,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:07:30",5266734,35051,8,12.73,22.87,64.05,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:07:35",5266735,35051,8,12.74,22.87,64.05,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:07:40",5266736,35051,8,12.73,22.87,64.05,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:07:45",5266737,35051,8,12.74,22.87,64.05,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:07:50",5266738,35051,8,12.72,22.84,64.05,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:07:55",5266739,35051,8,12.72,22.84,64.05,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:08:00",5266740,35051,8,12.73,22.84,64.05,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:08:05",5266741,35051,8,12.73,22.84,64.05,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:08:10",5266742,35051,8,12.73,22.84,64.05,3.442165,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:08:15",5266743,35051,8,12.73,22.84,64.05,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:08:20",5266744,35051,8,12.72,22.84,64.05,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:08:25",5266745,35051,8,12.73,22.84,64.05,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:08:30",5266746,35051,8,12.7,22.84,64.05,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:08:35",5266747,35051,8,12.72,22.84,64.05,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:08:40",5266748,35051,8,12.73,22.84,64.05,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:08:45",5266749,35051,8,12.73,22.84,64.05,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:08:50",5266750,35051,8,12.73,22.84,64.05,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:08:55",5266751,35051,8,12.73,22.84,64.05,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:09:00",5266752,35051,8,12.73,22.84,64.05,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:09:05",5266753,35051,8,12.74,22.84,64.05,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:09:10",5266754,35051,8,12.72,22.84,64.05,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:09:15",5266755,35051,8,12.74,22.84,64.05,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:09:20",5266756,35051,8,12.75,22.84,64.05,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:09:25",5266757,35051,8,12.74,22.84,64.05,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:09:30",5266758,35051,8,12.75,22.84,64.05,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:09:35",5266759,35051,8,12.72,22.84,64.05,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:09:40",5266760,35051,8,12.75,22.84,64.05,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:09:45",5266761,35051,8,12.74,22.84,64.05,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:09:50",5266762,35051,8,12.74,22.84,64.05,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:09:55",5266763,35051,8,12.75,22.84,64.05,3.44284,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:10:00",5266764,35051,8,12.73,22.84,64.05,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:10:05",5266765,35051,8,12.73,22.84,64.05,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:10:10",5266766,35051,8,12.71,22.84,64.12,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:10:15",5266767,35051,8,12.73,22.84,64.05,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:10:20",5266768,35051,8,12.73,22.84,64.12,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:10:25",5266769,35051,8,12.73,22.84,64.05,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:10:30",5266770,35051,8,12.73,22.84,64.12,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:10:35",5266771,35051,8,12.69,22.84,64.12,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:10:40",5266772,35051,8,12.73,22.84,64.12,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:10:45",5266773,35051,8,12.73,22.84,64.12,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:10:50",5266774,35051,8,12.73,22.84,64.12,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:10:55",5266775,35051,8,12.73,22.81,64.12,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:11:00",5266776,35051,8,12.74,22.84,64.12,3.442165,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:11:05",5266777,35051,8,12.73,22.81,64.12,3.442165,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:11:10",5266778,35051,8,12.73,22.81,64.12,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:11:15",5266779,35051,8,12.72,22.81,64.12,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:11:20",5266780,35051,8,12.73,22.81,64.12,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:11:25",5266781,35051,8,12.71,22.81,64.12,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:11:30",5266782,35051,8,12.73,22.81,64.12,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:11:35",5266783,35051,8,12.73,22.81,64.12,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:11:40",5266784,35051,8,12.73,22.81,64.12,3.442165,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:11:45",5266785,35051,8,12.73,22.81,64.12,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:11:50",5266786,35051,8,12.73,22.81,64.12,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:11:55",5266787,35051,8,12.7,22.81,64.12,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:12:00",5266788,35051,8,12.72,22.81,64.12,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:12:05",5266789,35051,8,12.74,22.81,64.12,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:12:10",5266790,35051,8,12.75,22.81,64.12,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:12:15",5266791,35051,8,12.74,22.81,64.12,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:12:20",5266792,35051,8,12.75,22.81,64.12,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:12:25",5266793,35051,8,12.75,22.81,64.12,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:12:30",5266794,35051,8,12.75,22.81,64.12,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:12:35",5266795,35051,8,12.72,22.81,64.12,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:12:40",5266796,35051,8,12.75,22.81,64.12,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:12:45",5266797,35051,8,12.75,22.81,64.12,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:12:50",5266798,35051,8,12.75,22.81,64.12,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:12:55",5266799,35051,8,12.73,22.78,64.12,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:13:00",5266800,35051,8,12.74,22.78,64.12,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:13:05",5266801,35051,8,12.73,22.81,64.12,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:13:10",5266802,35051,8,12.73,22.78,64.12,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:13:15",5266803,35051,8,12.73,22.78,64.12,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:13:20",5266804,35051,8,12.73,22.78,64.12,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:13:25",5266805,35051,8,12.73,22.78,64.12,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:13:30",5266806,35051,8,12.73,22.78,64.12,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:13:35",5266807,35051,8,12.72,22.78,64.12,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:13:40",5266808,35051,8,12.73,22.81,64.12,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:13:45",5266809,35051,8,12.73,22.78,64.12,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:13:50",5266810,35051,8,12.72,22.78,64.12,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:13:55",5266811,35051,8,12.73,22.78,64.12,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:14:00",5266812,35051,8,12.73,22.78,64.12,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:14:05",5266813,35051,8,12.73,22.78,64.12,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:14:10",5266814,35051,8,12.7,22.78,64.12,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:14:15",5266815,35051,8,12.73,22.78,64.12,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:14:20",5266816,35051,8,12.73,22.78,64.12,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:14:25",5266817,35051,8,12.73,22.78,64.12,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:14:30",5266818,35051,8,12.73,22.78,64.12,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:14:35",5266819,35051,8,12.73,22.78,64.12,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:14:40",5266820,35051,8,12.73,22.78,64.12,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:14:45",5266821,35051,8,12.72,22.78,64.12,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:14:50",5266822,35051,8,12.71,22.78,64.12,3.44284,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:14:55",5266823,35051,8,12.73,22.78,64.12,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:15:00",5266824,35051,8,12.71,22.78,64.12,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:15:05",5266825,35051,8,12.73,22.78,64.18,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:15:10",5266826,35051,8,12.74,22.78,64.12,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:15:15",5266827,35051,8,12.73,22.78,64.12,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:15:20",5266828,35051,8,12.74,22.78,64.18,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:15:25",5266829,35051,8,12.74,22.78,64.18,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:15:30",5266830,35051,8,12.74,22.78,64.18,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:15:35",5266831,35051,8,12.72,22.78,64.18,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:15:40",5266832,35051,8,12.72,22.78,64.18,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:15:45",5266833,35051,8,12.75,22.78,64.18,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:15:50",5266834,35051,8,12.72,22.78,64.18,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:15:55",5266835,35051,8,12.74,22.78,64.18,3.44284,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:16:00",5266836,35051,8,12.75,22.78,64.18,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:16:05",5266837,35051,8,12.73,22.78,64.18,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:16:10",5266838,35051,8,12.73,22.78,64.18,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:16:15",5266839,35051,8,12.73,22.78,64.18,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:16:20",5266840,35051,8,12.73,22.78,64.18,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:16:25",5266841,35051,8,12.72,22.78,64.18,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:16:30",5266842,35051,8,12.73,22.78,64.18,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:16:35",5266843,35051,8,12.72,22.78,64.18,3.44284,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:16:40",5266844,35051,8,12.73,22.78,64.18,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:16:45",5266845,35051,8,12.73,22.78,64.18,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:16:50",5266846,35051,8,12.73,22.78,64.18,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:16:55",5266847,35051,8,12.71,22.75,64.18,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:17:00",5266848,35051,8,12.73,22.75,64.18,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:17:05",5266849,35051,8,12.73,22.75,64.18,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:17:10",5266850,35051,8,12.73,22.75,64.18,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:17:15",5266851,35051,8,12.73,22.75,64.18,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:17:20",5266852,35051,8,12.73,22.75,64.18,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:17:25",5266853,35051,8,12.73,22.75,64.18,3.44284,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:17:30",5266854,35051,8,12.71,22.75,64.18,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:17:35",5266855,35051,8,12.73,22.75,64.18,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:17:40",5266856,35051,8,12.73,22.75,64.18,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:17:45",5266857,35051,8,12.73,22.75,64.18,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:17:50",5266858,35051,8,12.73,22.75,64.18,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:17:55",5266859,35051,8,12.74,22.75,64.18,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:18:00",5266860,35051,8,12.71,22.75,64.18,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:18:05",5266861,35051,8,12.74,22.75,64.18,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:18:10",5266862,35051,8,12.74,22.75,64.18,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:18:15",5266863,35051,8,12.72,22.75,64.18,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:18:20",5266864,35051,8,12.74,22.75,64.18,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:18:25",5266865,35051,8,12.74,22.75,64.18,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:18:30",5266866,35051,8,12.74,22.75,64.18,3.44149,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:18:35",5266867,35051,8,12.74,22.75,64.18,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:18:40",5266868,35051,8,12.75,22.75,64.18,3.44149,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:18:45",5266869,35051,8,12.75,22.75,64.18,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:18:50",5266870,35051,8,12.75,22.75,64.18,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:18:55",5266871,35051,8,12.74,22.75,64.18,3.44149,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:19:00",5266872,35051,8,12.74,22.75,64.18,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:19:05",5266873,35051,8,12.71,22.75,64.18,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:19:10",5266874,35051,8,12.73,22.73,64.18,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:19:15",5266875,35051,8,12.73,22.73,64.18,3.44149,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:19:20",5266876,35051,8,12.71,22.73,64.18,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:19:25",5266877,35051,8,12.73,22.73,64.18,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:19:30",5266878,35051,8,12.73,22.73,64.18,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:19:35",5266879,35051,8,12.73,22.73,64.18,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:19:40",5266880,35051,8,12.72,22.73,64.18,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:19:45",5266881,35051,8,12.73,22.73,64.18,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:19:50",5266882,35051,8,12.72,22.73,64.18,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:19:55",5266883,35051,8,12.73,22.73,64.18,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:20:00",5266884,35051,8,12.73,22.73,64.18,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:20:05",5266885,35051,8,12.73,22.73,64.18,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:20:10",5266886,35051,8,12.73,22.73,64.25,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:20:15",5266887,35051,8,12.71,22.73,64.25,3.44149,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:20:20",5266888,35051,8,12.72,22.73,64.18,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:20:25",5266889,35051,8,12.71,22.73,64.18,3.44149,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:20:30",5266890,35051,8,12.73,22.73,64.25,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:20:35",5266891,35051,8,12.73,22.73,64.25,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:20:40",5266892,35051,8,12.73,22.73,64.25,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:20:45",5266893,35051,8,12.72,22.73,64.18,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:20:50",5266894,35051,8,12.73,22.73,64.18,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:20:55",5266895,35051,8,12.73,22.73,64.25,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:21:00",5266896,35051,8,12.73,22.73,64.25,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:21:05",5266897,35051,8,12.74,22.73,64.25,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:21:10",5266898,35051,8,12.74,22.73,64.25,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:21:15",5266899,35051,8,12.71,22.73,64.25,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:21:20",5266900,35051,8,12.74,22.73,64.25,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:21:25",5266901,35051,8,12.74,22.73,64.25,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:21:30",5266902,35051,8,12.74,22.73,64.25,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:21:35",5266903,35051,8,12.73,22.73,64.25,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:21:40",5266904,35051,8,12.74,22.73,64.25,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:21:45",5266905,35051,8,12.74,22.73,64.25,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:21:50",5266906,35051,8,12.74,22.73,64.25,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:21:55",5266907,35051,8,12.74,22.73,64.25,3.44284,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:22:00",5266908,35051,8,12.74,22.73,64.25,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:22:05",5266909,35051,8,12.73,22.73,64.25,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:22:10",5266910,35051,8,12.7,22.73,64.25,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:22:15",5266911,35051,8,12.71,22.73,64.25,3.44284,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:22:20",5266912,35051,8,12.69,22.73,64.25,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:22:25",5266913,35051,8,12.73,22.73,64.25,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:22:30",5266914,35051,8,12.73,22.73,64.25,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:22:35",5266915,35051,8,12.73,22.7,64.25,3.44284,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:22:40",5266916,35051,8,12.73,22.7,64.25,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:22:45",5266917,35051,8,12.73,22.7,64.25,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:22:50",5266918,35051,8,12.73,22.7,64.25,3.44284,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:22:55",5266919,35051,8,12.73,22.7,64.25,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:23:00",5266920,35051,8,12.69,22.7,64.25,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:23:05",5266921,35051,8,12.72,22.7,64.25,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:23:10",5266922,35051,8,12.72,22.7,64.25,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:23:15",5266923,35051,8,12.73,22.7,64.25,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:23:20",5266924,35051,8,12.73,22.7,64.25,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:23:25",5266925,35051,8,12.73,22.7,64.25,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:23:30",5266926,35051,8,12.73,22.7,64.25,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:23:35",5266927,35051,8,12.73,22.7,64.25,3.44284,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:23:40",5266928,35051,8,12.71,22.7,64.25,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:23:45",5266929,35051,8,12.73,22.7,64.25,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:23:50",5266930,35051,8,12.71,22.7,64.25,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:23:55",5266931,35051,8,12.73,22.7,64.25,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:24:00",5266932,35051,8,12.72,22.7,64.25,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:24:05",5266933,35051,8,12.74,22.7,64.25,3.44284,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:24:10",5266934,35051,8,12.73,22.7,64.25,3.44284,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:24:15",5266935,35051,8,12.74,22.7,64.25,3.44284,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:24:20",5266936,35051,8,12.74,22.7,64.25,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:24:25",5266937,35051,8,12.72,22.7,64.25,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:24:30",5266938,35051,8,12.74,22.7,64.25,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:24:35",5266939,35051,8,12.74,22.7,64.25,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:24:40",5266940,35051,8,12.73,22.67,64.25,3.44284,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:24:45",5266941,35051,8,12.72,22.67,64.25,3.442165,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:24:50",5266942,35051,8,12.74,22.67,64.25,3.442165,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:24:55",5266943,35051,8,12.75,22.67,64.25,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:25:00",5266944,35051,8,12.74,22.7,64.25,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:25:05",5266945,35051,8,12.73,22.67,64.25,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:25:10",5266946,35051,8,12.73,22.67,64.25,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:25:15",5266947,35051,8,12.73,22.7,64.25,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:25:20",5266948,35051,8,12.73,22.67,64.25,3.442165,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:25:25",5266949,35051,8,12.72,22.67,64.25,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:25:30",5266950,35051,8,12.71,22.67,64.25,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:25:35",5266951,35051,8,12.73,22.67,64.25,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:25:40",5266952,35051,8,12.7,22.67,64.25,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:25:45",5266953,35051,8,12.7,22.67,64.25,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:25:50",5266954,35051,8,12.73,22.67,64.25,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:25:55",5266955,35051,8,12.73,22.67,64.25,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:26:00",5266956,35051,8,12.73,22.67,64.25,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:26:05",5266957,35051,8,12.73,22.67,64.25,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:26:10",5266958,35051,8,12.73,22.67,64.25,3.442165,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:26:15",5266959,35051,8,12.7,22.67,64.25,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:26:20",5266960,35051,8,12.72,22.67,64.25,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:26:25",5266961,35051,8,12.73,22.67,64.25,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:26:30",5266962,35051,8,12.73,22.67,64.25,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:26:35",5266963,35051,8,12.7,22.67,64.25,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:26:40",5266964,35051,8,12.73,22.67,64.25,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:26:45",5266965,35051,8,12.73,22.67,64.25,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:26:50",5266966,35051,8,12.7,22.67,64.25,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:26:55",5266967,35051,8,12.7,22.67,64.25,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:27:00",5266968,35051,8,12.7,22.67,64.25,3.442165,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:27:05",5266969,35051,8,12.74,22.67,64.25,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:27:10",5266970,35051,8,12.74,22.67,64.25,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:27:15",5266971,35051,8,12.74,22.67,64.25,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:27:20",5266972,35051,8,12.74,22.67,64.25,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:27:25",5266973,35051,8,12.73,22.67,64.25,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:27:30",5266974,35051,8,12.74,22.67,64.25,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:27:35",5266975,35051,8,12.74,22.67,64.25,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:27:40",5266976,35051,8,12.74,22.67,64.25,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:27:45",5266977,35051,8,12.74,22.67,64.25,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:27:50",5266978,35051,8,12.75,22.67,64.25,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:27:55",5266979,35051,8,12.75,22.67,64.25,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:28:00",5266980,35051,8,12.74,22.67,64.25,3.442165,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:28:05",5266981,35051,8,12.73,22.67,64.25,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:28:10",5266982,35051,8,12.72,22.67,64.25,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:28:15",5266983,35051,8,12.72,22.67,64.25,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:28:20",5266984,35051,8,12.72,22.67,64.25,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:28:25",5266985,35051,8,12.72,22.67,64.25,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:28:30",5266986,35051,8,12.73,22.67,64.25,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:28:35",5266987,35051,8,12.7,22.64,64.25,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:28:40",5266988,35051,8,12.71,22.67,64.25,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:28:45",5266989,35051,8,12.73,22.64,64.25,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:28:50",5266990,35051,8,12.73,22.67,64.25,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:28:55",5266991,35051,8,12.73,22.64,64.25,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:29:00",5266992,35051,8,12.73,22.64,64.25,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:29:05",5266993,35051,8,12.73,22.64,64.25,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:29:10",5266994,35051,8,12.73,22.64,64.25,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:29:15",5266995,35051,8,12.73,22.64,64.25,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:29:20",5266996,35051,8,12.73,22.64,64.25,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:29:25",5266997,35051,8,12.73,22.64,64.25,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:29:30",5266998,35051,8,12.73,22.64,64.25,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:29:35",5266999,35051,8,12.73,22.64,64.25,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:29:40",5267000,35051,8,12.72,22.64,64.25,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:29:45",5267001,35051,8,12.72,22.64,64.25,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:29:50",5267002,35051,8,12.73,22.64,64.25,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:29:55",5267003,35051,8,12.73,22.64,64.25,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:30:00",5267004,35051,8,12.73,22.64,64.25,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:30:05",5267005,35051,8,12.74,22.64,64.25,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:30:10",5267006,35051,8,12.74,22.64,64.25,3.44149,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:30:15",5267007,35051,8,12.74,22.64,64.25,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:30:20",5267008,35051,8,12.74,22.64,64.32,3.44149,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:30:25",5267009,35051,8,12.74,22.64,64.32,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:30:30",5267010,35051,8,12.74,22.64,64.32,3.44149,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:30:35",5267011,35051,8,12.74,22.64,64.25,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:30:40",5267012,35051,8,12.74,22.64,64.25,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:30:45",5267013,35051,8,12.74,22.64,64.25,3.44149,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:30:50",5267014,35051,8,12.75,22.64,64.32,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:30:55",5267015,35051,8,12.73,22.64,64.32,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:31:00",5267016,35051,8,12.74,22.61,64.32,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:31:05",5267017,35051,8,12.7,22.64,64.32,3.44149,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:31:10",5267018,35051,8,12.73,22.61,64.32,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:31:15",5267019,35051,8,12.7,22.64,64.32,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:31:20",5267020,35051,8,12.73,22.61,64.32,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:31:25",5267021,35051,8,12.72,22.61,64.32,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:31:30",5267022,35051,8,12.73,22.61,64.32,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:31:35",5267023,35051,8,12.73,22.61,64.32,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:31:40",5267024,35051,8,12.73,22.61,64.32,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:31:45",5267025,35051,8,12.73,22.61,64.32,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:31:50",5267026,35051,8,12.72,22.61,64.32,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:31:55",5267027,35051,8,12.71,22.61,64.32,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:32:00",5267028,35051,8,12.73,22.61,64.32,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:32:05",5267029,35051,8,12.73,22.61,64.32,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:32:10",5267030,35051,8,12.73,22.61,64.32,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:32:15",5267031,35051,8,12.71,22.61,64.32,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:32:20",5267032,35051,8,12.73,22.61,64.32,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:32:25",5267033,35051,8,12.73,22.61,64.32,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:32:30",5267034,35051,8,12.73,22.61,64.32,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:32:35",5267035,35051,8,12.73,22.61,64.32,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:32:40",5267036,35051,8,12.73,22.61,64.32,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:32:45",5267037,35051,8,12.7,22.61,64.32,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:32:50",5267038,35051,8,12.72,22.61,64.32,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:32:55",5267039,35051,8,12.73,22.61,64.32,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:33:00",5267040,35051,8,12.73,22.61,64.32,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:33:05",5267041,35051,8,12.74,22.61,64.32,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:33:10",5267042,35051,8,12.71,22.61,64.32,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:33:15",5267043,35051,8,12.71,22.61,64.32,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:33:20",5267044,35051,8,12.74,22.61,64.32,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:33:25",5267045,35051,8,12.74,22.61,64.32,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:33:30",5267046,35051,8,12.74,22.61,64.32,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:33:35",5267047,35051,8,12.73,22.61,64.32,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:33:40",5267048,35051,8,12.74,22.61,64.32,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:33:45",5267049,35051,8,12.74,22.61,64.32,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:33:50",5267050,35051,8,12.74,22.61,64.32,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:33:55",5267051,35051,8,12.74,22.61,64.32,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:34:00",5267052,35051,8,12.71,22.61,64.32,3.442165,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:34:05",5267053,35051,8,12.73,22.61,64.32,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:34:10",5267054,35051,8,12.72,22.61,64.32,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:34:15",5267055,35051,8,12.72,22.61,64.32,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:34:20",5267056,35051,8,12.72,22.61,64.32,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:34:25",5267057,35051,8,12.73,22.61,64.32,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:34:30",5267058,35051,8,12.73,22.61,64.32,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:34:35",5267059,35051,8,12.72,22.61,64.32,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:34:40",5267060,35051,8,12.7,22.61,64.32,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:34:45",5267061,35051,8,12.73,22.59,64.32,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:34:50",5267062,35051,8,12.73,22.59,64.32,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:34:55",5267063,35051,8,12.73,22.59,64.32,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:35:00",5267064,35051,8,12.73,22.59,64.32,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:35:05",5267065,35051,8,12.73,22.59,64.32,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:35:10",5267066,35051,8,12.73,22.59,64.32,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:35:15",5267067,35051,8,12.73,22.59,64.32,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:35:20",5267068,35051,8,12.69,22.59,64.32,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:35:25",5267069,35051,8,12.73,22.59,64.32,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:35:30",5267070,35051,8,12.7,22.59,64.32,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:35:35",5267071,35051,8,12.73,22.59,64.32,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:35:40",5267072,35051,8,12.73,22.59,64.32,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:35:45",5267073,35051,8,12.73,22.59,64.32,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:35:50",5267074,35051,8,12.73,22.59,64.32,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:35:55",5267075,35051,8,12.73,22.59,64.32,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:36:00",5267076,35051,8,12.71,22.59,64.32,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:36:05",5267077,35051,8,12.74,22.59,64.32,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:36:10",5267078,35051,8,12.73,22.59,64.32,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:36:15",5267079,35051,8,12.74,22.59,64.32,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:36:20",5267080,35051,8,12.73,22.59,64.32,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:36:25",5267081,35051,8,12.72,22.59,64.32,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:36:30",5267082,35051,8,12.74,22.59,64.32,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:36:35",5267083,35051,8,12.74,22.59,64.32,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:36:40",5267084,35051,8,12.74,22.59,64.32,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:36:45",5267085,35051,8,12.74,22.56,64.32,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:36:50",5267086,35051,8,12.74,22.59,64.32,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:36:55",5267087,35051,8,12.74,22.59,64.32,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:37:00",5267088,35051,8,12.74,22.59,64.32,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:37:05",5267089,35051,8,12.73,22.56,64.32,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:37:10",5267090,35051,8,12.72,22.56,64.32,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:37:15",5267091,35051,8,12.72,22.56,64.32,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:37:20",5267092,35051,8,12.72,22.56,64.32,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:37:25",5267093,35051,8,12.72,22.56,64.32,3.442165,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:37:30",5267094,35051,8,12.73,22.59,64.32,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:37:35",5267095,35051,8,12.73,22.56,64.32,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:37:40",5267096,35051,8,12.73,22.59,64.32,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:37:45",5267097,35051,8,12.73,22.59,64.32,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:37:50",5267098,35051,8,12.73,22.56,64.32,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:37:55",5267099,35051,8,12.73,22.56,64.32,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:38:00",5267100,35051,8,12.72,22.56,64.32,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:38:05",5267101,35051,8,12.7,22.56,64.32,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:38:10",5267102,35051,8,12.73,22.56,64.32,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:38:15",5267103,35051,8,12.7,22.56,64.32,3.442165,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:38:20",5267104,35051,8,12.73,22.56,64.32,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:38:25",5267105,35051,8,12.73,22.56,64.39,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:38:30",5267106,35051,8,12.7,22.56,64.32,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:38:35",5267107,35051,8,12.73,22.56,64.39,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:38:40",5267108,35051,8,12.73,22.56,64.39,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:38:45",5267109,35051,8,12.7,22.56,64.32,3.442165,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:38:50",5267110,35051,8,12.73,22.56,64.39,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:38:55",5267111,35051,8,12.7,22.56,64.39,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:39:00",5267112,35051,8,12.73,22.56,64.39,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:39:05",5267113,35051,8,12.71,22.56,64.39,3.442165,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:39:10",5267114,35051,8,12.71,22.56,64.39,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:39:15",5267115,35051,8,12.71,22.56,64.39,3.44149,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:39:20",5267116,35051,8,12.74,22.56,64.39,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:39:25",5267117,35051,8,12.74,22.56,64.39,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:39:30",5267118,35051,8,12.74,22.56,64.39,3.44149,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:39:35",5267119,35051,8,12.74,22.56,64.39,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:39:40",5267120,35051,8,12.74,22.56,64.39,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:39:45",5267121,35051,8,12.74,22.56,64.39,3.44149,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:39:50",5267122,35051,8,12.74,22.56,64.39,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:39:55",5267123,35051,8,12.74,22.56,64.39,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:40:00",5267124,35051,8,12.71,22.56,64.39,3.44149,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:40:05",5267125,35051,8,12.72,22.56,64.39,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:40:10",5267126,35051,8,12.72,22.56,64.39,3.44149,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:40:15",5267127,35051,8,12.69,22.56,64.39,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:40:20",5267128,35051,8,12.73,22.56,64.39,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:40:25",5267129,35051,8,12.72,22.56,64.39,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:40:30",5267130,35051,8,12.73,22.56,64.39,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:40:35",5267131,35051,8,12.73,22.56,64.39,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:40:40",5267132,35051,8,12.71,22.56,64.39,3.44149,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:40:45",5267133,35051,8,12.7,22.56,64.39,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:40:50",5267134,35051,8,12.73,22.56,64.39,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:40:55",5267135,35051,8,12.73,22.53,64.39,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:41:00",5267136,35051,8,12.73,22.56,64.39,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:41:05",5267137,35051,8,12.72,22.53,64.39,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:41:10",5267138,35051,8,12.73,22.53,64.39,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:41:15",5267139,35051,8,12.73,22.53,64.39,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:41:20",5267140,35051,8,12.73,22.53,64.39,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:41:25",5267141,35051,8,12.73,22.53,64.39,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:41:30",5267142,35051,8,12.73,22.53,64.39,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:41:35",5267143,35051,8,12.73,22.53,64.39,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:41:40",5267144,35051,8,12.73,22.53,64.39,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:41:45",5267145,35051,8,12.73,22.53,64.39,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:41:50",5267146,35051,8,12.7,22.53,64.39,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:41:55",5267147,35051,8,12.73,22.53,64.39,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:42:00",5267148,35051,8,12.7,22.53,64.39,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:42:05",5267149,35051,8,12.73,22.53,64.39,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:42:10",5267150,35051,8,12.73,22.53,64.39,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:42:15",5267151,35051,8,12.73,22.53,64.39,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:42:20",5267152,35051,8,12.74,22.53,64.39,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:42:25",5267153,35051,8,12.73,22.53,64.39,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:42:30",5267154,35051,8,12.74,22.53,64.39,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:42:35",5267155,35051,8,12.74,22.53,64.39,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:42:40",5267156,35051,8,12.74,22.53,64.39,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:42:45",5267157,35051,8,12.74,22.53,64.39,3.44284,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:42:50",5267158,35051,8,12.74,22.53,64.39,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:42:55",5267159,35051,8,12.74,22.53,64.39,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:43:00",5267160,35051,8,12.74,22.53,64.39,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:43:05",5267161,35051,8,12.72,22.53,64.39,3.44284,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:43:10",5267162,35051,8,12.72,22.53,64.39,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:43:15",5267163,35051,8,12.72,22.53,64.39,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:43:20",5267164,35051,8,12.72,22.53,64.39,3.44284,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:43:25",5267165,35051,8,12.7,22.53,64.39,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:43:30",5267166,35051,8,12.73,22.53,64.39,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:43:35",5267167,35051,8,12.72,22.5,64.39,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:43:40",5267168,35051,8,12.73,22.5,64.39,3.44284,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:43:45",5267169,35051,8,12.71,22.5,64.39,3.44284,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:43:50",5267170,35051,8,12.73,22.5,64.39,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:43:55",5267171,35051,8,12.71,22.5,64.39,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:44:00",5267172,35051,8,12.72,22.5,64.39,3.44284,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:44:05",5267173,35051,8,12.73,22.5,64.39,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:44:10",5267174,35051,8,12.73,22.5,64.39,3.44284,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:44:15",5267175,35051,8,12.71,22.5,64.39,3.44284,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:44:20",5267176,35051,8,12.73,22.5,64.39,3.44284,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:44:25",5267177,35051,8,12.71,22.5,64.39,3.44284,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:44:30",5267178,35051,8,12.73,22.5,64.39,3.44284,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:44:35",5267179,35051,8,12.73,22.5,64.39,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:44:40",5267180,35051,8,12.73,22.5,64.39,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:44:45",5267181,35051,8,12.73,22.5,64.39,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:44:50",5267182,35051,8,12.73,22.5,64.39,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:44:55",5267183,35051,8,12.73,22.5,64.39,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:45:00",5267184,35051,8,12.73,22.5,64.39,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:45:05",5267185,35051,8,12.72,22.5,64.39,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:45:10",5267186,35051,8,12.72,22.5,64.39,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:45:15",5267187,35051,8,12.73,22.5,64.39,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:45:20",5267188,35051,8,12.74,22.5,64.39,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:45:25",5267189,35051,8,12.73,22.5,64.39,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:45:30",5267190,35051,8,12.74,22.5,64.39,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:45:35",5267191,35051,8,12.74,22.5,64.39,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:45:40",5267192,35051,8,12.74,22.5,64.39,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:45:45",5267193,35051,8,12.74,22.5,64.39,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:45:50",5267194,35051,8,12.74,22.5,64.39,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:45:55",5267195,35051,8,12.74,22.5,64.39,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:46:00",5267196,35051,8,12.74,22.5,64.39,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:46:05",5267197,35051,8,12.72,22.5,64.39,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:46:10",5267198,35051,8,12.71,22.5,64.39,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:46:15",5267199,35051,8,12.72,22.5,64.39,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:46:20",5267200,35051,8,12.72,22.5,64.39,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:46:25",5267201,35051,8,12.72,22.5,64.39,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:46:30",5267202,35051,8,12.71,22.5,64.39,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:46:35",5267203,35051,8,12.73,22.5,64.39,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:46:40",5267204,35051,8,12.73,22.5,64.39,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:46:45",5267205,35051,8,12.72,22.47,64.39,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:46:50",5267206,35051,8,12.72,22.5,64.39,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:46:55",5267207,35051,8,12.73,22.5,64.39,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:47:00",5267208,35051,8,12.73,22.47,64.39,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:47:05",5267209,35051,8,12.71,22.5,64.39,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:47:10",5267210,35051,8,12.73,22.5,64.39,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:47:15",5267211,35051,8,12.73,22.47,64.39,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:47:20",5267212,35051,8,12.73,22.47,64.39,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:47:25",5267213,35051,8,12.73,22.47,64.39,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:47:30",5267214,35051,8,12.73,22.47,64.39,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:47:35",5267215,35051,8,12.73,22.47,64.39,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:47:40",5267216,35051,8,12.73,22.47,64.39,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:47:45",5267217,35051,8,12.73,22.47,64.39,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:47:50",5267218,35051,8,12.73,22.47,64.39,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:47:55",5267219,35051,8,12.73,22.47,64.46,3.440814,0,94.33327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:48:00",5267220,35051,8,12.73,22.47,64.46,3.440814,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:48:05",5267221,35051,8,12.73,22.47,64.39,3.440814,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:48:10",5267222,35051,8,12.73,22.47,64.46,3.44149,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:48:15",5267223,35051,8,12.74,22.47,64.46,3.44149,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:48:20",5267224,35051,8,12.73,22.47,64.46,3.44149,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:48:25",5267225,35051,8,12.74,22.47,64.46,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:48:30",5267226,35051,8,12.74,22.47,64.46,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:48:35",5267227,35051,8,12.74,22.47,64.46,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:48:40",5267228,35051,8,12.74,22.47,64.46,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:48:45",5267229,35051,8,12.74,22.47,64.46,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:48:50",5267230,35051,8,12.74,22.47,64.46,3.44149,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:48:55",5267231,35051,8,12.74,22.47,64.46,3.44149,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:49:00",5267232,35051,8,12.74,22.47,64.46,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:49:05",5267233,35051,8,12.72,22.47,64.46,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:49:10",5267234,35051,8,12.72,22.47,64.46,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:49:15",5267235,35051,8,12.72,22.47,64.46,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:49:20",5267236,35051,8,12.72,22.45,64.46,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:49:25",5267237,35051,8,12.72,22.47,64.46,3.44149,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:49:30",5267238,35051,8,12.73,22.45,64.46,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:49:35",5267239,35051,8,12.71,22.45,64.46,3.44149,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:49:40",5267240,35051,8,12.71,22.45,64.46,3.44149,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:49:45",5267241,35051,8,12.7,22.45,64.46,3.44149,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:49:50",5267242,35051,8,12.72,22.45,64.46,3.44149,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:49:55",5267243,35051,8,12.69,22.45,64.46,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:50:00",5267244,35051,8,12.72,22.45,64.46,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:50:05",5267245,35051,8,12.73,22.47,64.46,3.44149,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:50:10",5267246,35051,8,12.73,22.45,64.46,3.44149,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:50:15",5267247,35051,8,12.73,22.45,64.46,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:50:20",5267248,35051,8,12.72,22.45,64.46,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:50:25",5267249,35051,8,12.73,22.45,64.46,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:50:30",5267250,35051,8,12.73,22.45,64.46,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:50:35",5267251,35051,8,12.7,22.45,64.46,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:50:40",5267252,35051,8,12.72,22.45,64.46,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:50:45",5267253,35051,8,12.73,22.45,64.46,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:50:50",5267254,35051,8,12.72,22.45,64.46,3.44149,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:50:55",5267255,35051,8,12.71,22.45,64.46,3.44149,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:51:00",5267256,35051,8,12.72,22.45,64.46,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:51:05",5267257,35051,8,12.73,22.45,64.46,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:51:10",5267258,35051,8,12.73,22.45,64.46,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:51:15",5267259,35051,8,12.73,22.45,64.46,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:51:20",5267260,35051,8,12.73,22.45,64.46,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:51:25",5267261,35051,8,12.71,22.45,64.46,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:51:30",5267262,35051,8,12.73,22.45,64.46,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:51:35",5267263,35051,8,12.73,22.45,64.46,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:51:40",5267264,35051,8,12.73,22.45,64.46,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:51:45",5267265,35051,8,12.73,22.45,64.46,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:51:50",5267266,35051,8,12.73,22.45,64.46,3.44149,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:51:55",5267267,35051,8,12.73,22.45,64.46,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:52:00",5267268,35051,8,12.73,22.45,64.46,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:52:05",5267269,35051,8,12.72,22.45,64.46,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:52:10",5267270,35051,8,12.72,22.45,64.46,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:52:15",5267271,35051,8,12.72,22.45,64.46,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:52:20",5267272,35051,8,12.72,22.45,64.46,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:52:25",5267273,35051,8,12.72,22.45,64.46,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:52:30",5267274,35051,8,12.71,22.45,64.46,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:52:35",5267275,35051,8,12.73,22.45,64.46,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:52:40",5267276,35051,8,12.73,22.45,64.46,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:52:45",5267277,35051,8,12.73,22.45,64.46,3.44149,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:52:50",5267278,35051,8,12.72,22.45,64.46,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:52:55",5267279,35051,8,12.73,22.45,64.46,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:53:00",5267280,35051,8,12.73,22.45,64.46,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:53:05",5267281,35051,8,12.7,22.45,64.46,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:53:10",5267282,35051,8,12.73,22.45,64.46,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:53:15",5267283,35051,8,12.72,22.45,64.46,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:53:20",5267284,35051,8,12.72,22.45,64.46,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:53:25",5267285,35051,8,12.73,22.45,64.46,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:53:30",5267286,35051,8,12.73,22.42,64.46,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:53:35",5267287,35051,8,12.72,22.42,64.46,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:53:40",5267288,35051,8,12.72,22.42,64.46,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:53:45",5267289,35051,8,12.7,22.42,64.46,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:53:50",5267290,35051,8,12.72,22.42,64.46,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:53:55",5267291,35051,8,12.72,22.42,64.46,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:54:00",5267292,35051,8,12.73,22.42,64.46,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:54:05",5267293,35051,8,12.73,22.42,64.46,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:54:10",5267294,35051,8,12.7,22.42,64.46,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:54:15",5267295,35051,8,12.73,22.42,64.46,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:54:20",5267296,35051,8,12.67,22.42,64.46,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:54:25",5267297,35051,8,12.73,22.42,64.46,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:54:30",5267298,35051,8,12.73,22.42,64.46,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:54:35",5267299,35051,8,12.73,22.42,64.46,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:54:40",5267300,35051,8,12.74,22.42,64.46,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:54:45",5267301,35051,8,12.73,22.42,64.46,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:54:50",5267302,35051,8,12.73,22.42,64.46,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:54:55",5267303,35051,8,12.74,22.42,64.46,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:55:00",5267304,35051,8,12.73,22.42,64.46,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:55:05",5267305,35051,8,12.71,22.42,64.46,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:55:10",5267306,35051,8,12.72,22.42,64.46,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:55:15",5267307,35051,8,12.7,22.42,64.46,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:55:20",5267308,35051,8,12.72,22.42,64.46,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:55:25",5267309,35051,8,12.72,22.42,64.46,3.44149,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:55:30",5267310,35051,8,12.73,22.42,64.46,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:55:35",5267311,35051,8,12.73,22.42,64.46,3.44149,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:55:40",5267312,35051,8,12.72,22.42,64.46,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:55:45",5267313,35051,8,12.7,22.42,64.46,3.44149,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:55:50",5267314,35051,8,12.72,22.42,64.46,3.44149,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:55:55",5267315,35051,8,12.73,22.42,64.52,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:56:00",5267316,35051,8,12.73,22.42,64.46,3.44149,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:56:05",5267317,35051,8,12.73,22.42,64.52,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:56:10",5267318,35051,8,12.72,22.39,64.52,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:56:15",5267319,35051,8,12.72,22.42,64.52,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:56:20",5267320,35051,8,12.7,22.39,64.52,3.44149,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:56:25",5267321,35051,8,12.7,22.42,64.52,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:56:30",5267322,35051,8,12.73,22.39,64.52,3.44149,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:56:35",5267323,35051,8,12.72,22.39,64.52,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:56:40",5267324,35051,8,12.7,22.39,64.52,3.44149,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:56:45",5267325,35051,8,12.72,22.39,64.52,3.44149,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:56:50",5267326,35051,8,12.71,22.39,64.52,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:56:55",5267327,35051,8,12.72,22.39,64.52,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:57:00",5267328,35051,8,12.72,22.39,64.52,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:57:05",5267329,35051,8,12.73,22.39,64.52,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:57:10",5267330,35051,8,12.73,22.39,64.52,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:57:15",5267331,35051,8,12.71,22.39,64.52,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:57:20",5267332,35051,8,12.72,22.39,64.52,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:57:25",5267333,35051,8,12.73,22.39,64.52,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:57:30",5267334,35051,8,12.73,22.39,64.52,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:57:35",5267335,35051,8,12.73,22.39,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:57:40",5267336,35051,8,12.73,22.39,64.52,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:57:45",5267337,35051,8,12.72,22.39,64.52,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:57:50",5267338,35051,8,12.73,22.39,64.52,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:57:55",5267339,35051,8,12.73,22.39,64.52,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:58:00",5267340,35051,8,12.74,22.39,64.52,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:58:05",5267341,35051,8,12.72,22.39,64.52,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:58:10",5267342,35051,8,12.72,22.39,64.52,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:58:15",5267343,35051,8,12.72,22.39,64.52,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:58:20",5267344,35051,8,12.72,22.39,64.52,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:58:25",5267345,35051,8,12.72,22.39,64.52,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:58:30",5267346,35051,8,12.72,22.39,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:58:35",5267347,35051,8,12.72,22.39,64.52,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:58:40",5267348,35051,8,12.73,22.39,64.52,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:58:45",5267349,35051,8,12.72,22.39,64.52,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:58:50",5267350,35051,8,12.7,22.39,64.52,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:58:55",5267351,35051,8,12.72,22.39,64.52,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:59:00",5267352,35051,8,12.72,22.39,64.52,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:59:05",5267353,35051,8,12.72,22.39,64.52,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:59:10",5267354,35051,8,12.73,22.39,64.52,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:59:15",5267355,35051,8,12.72,22.39,64.52,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:59:20",5267356,35051,8,12.73,22.39,64.52,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:59:25",5267357,35051,8,12.72,22.39,64.52,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:59:30",5267358,35051,8,12.72,22.39,64.52,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:59:35",5267359,35051,8,12.73,22.39,64.52,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:59:40",5267360,35051,8,12.72,22.39,64.52,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:59:45",5267361,35051,8,12.72,22.39,64.52,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:59:50",5267362,35051,8,12.72,22.39,64.52,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 02:59:55",5267363,35051,8,12.72,22.39,64.52,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:00:00",5267364,35051,8,12.72,22.36,64.52,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:00:05",5267365,35051,8,12.72,22.36,64.52,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:00:10",5267366,35051,8,12.73,22.39,64.52,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:00:15",5267367,35051,8,12.73,22.36,64.52,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:00:20",5267368,35051,8,12.7,22.36,64.52,3.442165,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:00:25",5267369,35051,8,12.71,22.36,64.52,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:00:30",5267370,35051,8,12.73,22.36,64.52,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:00:35",5267371,35051,8,12.71,22.36,64.52,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:00:40",5267372,35051,8,12.73,22.36,64.52,3.442165,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:00:45",5267373,35051,8,12.73,22.36,64.52,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:00:50",5267374,35051,8,12.71,22.36,64.52,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:00:55",5267375,35051,8,12.7,22.36,64.52,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:01:00",5267376,35051,8,12.73,22.36,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:01:05",5267377,35051,8,12.72,22.36,64.52,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:01:10",5267378,35051,8,12.72,22.36,64.52,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:01:15",5267379,35051,8,12.72,22.36,64.52,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:01:20",5267380,35051,8,12.68,22.36,64.52,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:01:25",5267381,35051,8,12.69,22.36,64.52,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:01:30",5267382,35051,8,12.7,22.36,64.52,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:01:35",5267383,35051,8,12.72,22.36,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:01:40",5267384,35051,8,12.7,22.36,64.52,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:01:45",5267385,35051,8,12.72,22.36,64.52,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:01:50",5267386,35051,8,12.72,22.36,64.52,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:01:55",5267387,35051,8,12.71,22.36,64.52,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:02:00",5267388,35051,8,12.72,22.36,64.52,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:02:05",5267389,35051,8,12.73,22.36,64.52,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:02:10",5267390,35051,8,12.73,22.36,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:02:15",5267391,35051,8,12.73,22.36,64.52,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:02:20",5267392,35051,8,12.73,22.36,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:02:25",5267393,35051,8,12.7,22.36,64.52,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:02:30",5267394,35051,8,12.69,22.33,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:02:35",5267395,35051,8,12.7,22.33,64.52,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:02:40",5267396,35051,8,12.72,22.33,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:02:45",5267397,35051,8,12.73,22.33,64.52,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:02:50",5267398,35051,8,12.73,22.36,64.52,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:02:55",5267399,35051,8,12.73,22.33,64.52,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:03:00",5267400,35051,8,12.7,22.33,64.52,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:03:05",5267401,35051,8,12.7,22.33,64.52,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:03:10",5267402,35051,8,12.73,22.33,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:03:15",5267403,35051,8,12.73,22.33,64.52,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:03:20",5267404,35051,8,12.73,22.33,64.52,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:03:25",5267405,35051,8,12.7,22.36,64.52,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:03:30",5267406,35051,8,12.73,22.33,64.52,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:03:35",5267407,35051,8,12.73,22.33,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:03:40",5267408,35051,8,12.73,22.33,64.52,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:03:45",5267409,35051,8,12.73,22.33,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:03:50",5267410,35051,8,12.73,22.33,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:03:55",5267411,35051,8,12.73,22.33,64.52,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:04:00",5267412,35051,8,12.71,22.33,64.52,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:04:05",5267413,35051,8,12.72,22.33,64.52,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:04:10",5267414,35051,8,12.72,22.33,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:04:15",5267415,35051,8,12.72,22.33,64.52,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:04:20",5267416,35051,8,12.72,22.33,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:04:25",5267417,35051,8,12.72,22.33,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:04:30",5267418,35051,8,12.69,22.33,64.52,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:04:35",5267419,35051,8,12.72,22.33,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:04:40",5267420,35051,8,12.72,22.33,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:04:45",5267421,35051,8,12.72,22.33,64.52,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:04:50",5267422,35051,8,12.69,22.33,64.52,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:04:55",5267423,35051,8,12.72,22.33,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:05:00",5267424,35051,8,12.72,22.33,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:05:05",5267425,35051,8,12.72,22.33,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:05:10",5267426,35051,8,12.72,22.33,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:05:15",5267427,35051,8,12.72,22.33,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:05:20",5267428,35051,8,12.72,22.33,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:05:25",5267429,35051,8,12.72,22.33,64.52,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:05:30",5267430,35051,8,12.72,22.33,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:05:35",5267431,35051,8,12.7,22.33,64.52,3.440814,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:05:40",5267432,35051,8,12.72,22.33,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:05:45",5267433,35051,8,12.72,22.33,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:05:50",5267434,35051,8,12.7,22.33,64.52,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:05:55",5267435,35051,8,12.72,22.33,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:06:00",5267436,35051,8,12.73,22.33,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:06:05",5267437,35051,8,12.73,22.33,64.52,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:06:10",5267438,35051,8,12.74,22.33,64.52,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:06:15",5267439,35051,8,12.72,22.31,64.59,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:06:20",5267440,35051,8,12.73,22.31,64.52,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:06:25",5267441,35051,8,12.73,22.33,64.52,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:06:30",5267442,35051,8,12.73,22.31,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:06:35",5267443,35051,8,12.73,22.31,64.52,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:06:40",5267444,35051,8,12.73,22.31,64.59,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:06:45",5267445,35051,8,12.73,22.31,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:06:50",5267446,35051,8,12.73,22.33,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:06:55",5267447,35051,8,12.73,22.31,64.59,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:07:00",5267448,35051,8,12.73,22.31,64.59,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:07:05",5267449,35051,8,12.72,22.31,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:07:10",5267450,35051,8,12.72,22.31,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:07:15",5267451,35051,8,12.72,22.31,64.59,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:07:20",5267452,35051,8,12.68,22.31,64.59,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:07:25",5267453,35051,8,12.68,22.31,64.59,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:07:30",5267454,35051,8,12.72,22.31,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:07:35",5267455,35051,8,12.72,22.31,64.59,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:07:40",5267456,35051,8,12.71,22.31,64.59,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:07:45",5267457,35051,8,12.7,22.31,64.59,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:07:50",5267458,35051,8,12.72,22.31,64.59,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:07:55",5267459,35051,8,12.72,22.31,64.59,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:08:00",5267460,35051,8,12.73,22.31,64.59,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:08:05",5267461,35051,8,12.72,22.31,64.59,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:08:10",5267462,35051,8,12.72,22.31,64.59,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:08:15",5267463,35051,8,12.72,22.31,64.59,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:08:20",5267464,35051,8,12.72,22.31,64.59,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:08:25",5267465,35051,8,12.7,22.31,64.59,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:08:30",5267466,35051,8,12.72,22.31,64.59,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:08:35",5267467,35051,8,12.72,22.31,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:08:40",5267468,35051,8,12.72,22.31,64.59,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:08:45",5267469,35051,8,12.72,22.31,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:08:50",5267470,35051,8,12.72,22.31,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:08:55",5267471,35051,8,12.72,22.31,64.59,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:09:00",5267472,35051,8,12.72,22.31,64.59,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:09:05",5267473,35051,8,12.73,22.31,64.59,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:09:10",5267474,35051,8,12.73,22.31,64.59,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:09:15",5267475,35051,8,12.73,22.31,64.59,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:09:20",5267476,35051,8,12.73,22.31,64.59,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:09:25",5267477,35051,8,12.73,22.31,64.59,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:09:30",5267478,35051,8,12.72,22.31,64.59,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:09:35",5267479,35051,8,12.73,22.31,64.59,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:09:40",5267480,35051,8,12.73,22.31,64.59,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:09:45",5267481,35051,8,12.74,22.31,64.59,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:09:50",5267482,35051,8,12.73,22.31,64.59,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:09:55",5267483,35051,8,12.71,22.28,64.59,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:10:00",5267484,35051,8,12.73,22.28,64.59,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:10:05",5267485,35051,8,12.72,22.28,64.59,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:10:10",5267486,35051,8,12.72,22.28,64.59,3.44149,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:10:15",5267487,35051,8,12.72,22.28,64.59,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:10:20",5267488,35051,8,12.72,22.28,64.59,3.44149,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:10:25",5267489,35051,8,12.72,22.28,64.59,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:10:30",5267490,35051,8,12.72,22.28,64.59,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:10:35",5267491,35051,8,12.72,22.28,64.59,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:10:40",5267492,35051,8,12.72,22.28,64.59,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:10:45",5267493,35051,8,12.72,22.28,64.59,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:10:50",5267494,35051,8,12.73,22.28,64.59,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:10:55",5267495,35051,8,12.72,22.28,64.59,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:11:00",5267496,35051,8,12.72,22.28,64.59,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:11:05",5267497,35051,8,12.7,22.28,64.59,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:11:10",5267498,35051,8,12.72,22.28,64.59,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:11:15",5267499,35051,8,12.72,22.28,64.59,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:11:20",5267500,35051,8,12.72,22.28,64.59,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:11:25",5267501,35051,8,12.72,22.28,64.59,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:11:30",5267502,35051,8,12.72,22.28,64.59,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:11:35",5267503,35051,8,12.72,22.28,64.59,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:11:40",5267504,35051,8,12.72,22.28,64.59,3.44149,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:11:45",5267505,35051,8,12.72,22.28,64.59,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:11:50",5267506,35051,8,12.72,22.28,64.59,3.44149,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:11:55",5267507,35051,8,12.7,22.28,64.59,3.44149,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:12:00",5267508,35051,8,12.72,22.28,64.59,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:12:05",5267509,35051,8,12.72,22.28,64.59,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:12:10",5267510,35051,8,12.73,22.28,64.59,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:12:15",5267511,35051,8,12.73,22.28,64.59,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:12:20",5267512,35051,8,12.73,22.28,64.59,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:12:25",5267513,35051,8,12.73,22.28,64.59,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:12:30",5267514,35051,8,12.73,22.28,64.59,3.44149,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:12:35",5267515,35051,8,12.73,22.28,64.59,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:12:40",5267516,35051,8,12.71,22.28,64.59,3.44149,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:12:45",5267517,35051,8,12.73,22.28,64.59,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:12:50",5267518,35051,8,12.73,22.28,64.59,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:12:55",5267519,35051,8,12.73,22.28,64.59,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:13:00",5267520,35051,8,12.73,22.28,64.59,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:13:05",5267521,35051,8,12.72,22.28,64.59,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:13:10",5267522,35051,8,12.72,22.28,64.59,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:13:15",5267523,35051,8,12.72,22.25,64.59,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:13:20",5267524,35051,8,12.68,22.28,64.59,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:13:25",5267525,35051,8,12.7,22.28,64.59,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:13:30",5267526,35051,8,12.72,22.28,64.59,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:13:35",5267527,35051,8,12.72,22.28,64.59,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:13:40",5267528,35051,8,12.72,22.28,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:13:45",5267529,35051,8,12.72,22.25,64.59,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:13:50",5267530,35051,8,12.72,22.25,64.59,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:13:55",5267531,35051,8,12.71,22.25,64.59,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:14:00",5267532,35051,8,12.72,22.25,64.59,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:14:05",5267533,35051,8,12.72,22.25,64.59,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:14:10",5267534,35051,8,12.72,22.25,64.59,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:14:15",5267535,35051,8,12.72,22.25,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:14:20",5267536,35051,8,12.72,22.25,64.59,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:14:25",5267537,35051,8,12.72,22.25,64.59,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:14:30",5267538,35051,8,12.72,22.25,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:14:35",5267539,35051,8,12.7,22.25,64.59,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:14:40",5267540,35051,8,12.72,22.25,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:14:45",5267541,35051,8,12.72,22.25,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:14:50",5267542,35051,8,12.72,22.25,64.59,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:14:55",5267543,35051,8,12.72,22.25,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:15:00",5267544,35051,8,12.72,22.25,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:15:05",5267545,35051,8,12.73,22.25,64.59,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:15:10",5267546,35051,8,12.73,22.25,64.59,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:15:15",5267547,35051,8,12.73,22.25,64.59,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:15:20",5267548,35051,8,12.73,22.25,64.59,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:15:25",5267549,35051,8,12.71,22.25,64.59,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:15:30",5267550,35051,8,12.73,22.25,64.59,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:15:35",5267551,35051,8,12.73,22.25,64.59,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:15:40",5267552,35051,8,12.73,22.25,64.59,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:15:45",5267553,35051,8,12.73,22.25,64.59,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:15:50",5267554,35051,8,12.73,22.25,64.59,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:15:55",5267555,35051,8,12.73,22.25,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:16:00",5267556,35051,8,12.73,22.25,64.59,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:16:05",5267557,35051,8,12.7,22.25,64.59,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:16:10",5267558,35051,8,12.72,22.25,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:16:15",5267559,35051,8,12.7,22.25,64.59,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:16:20",5267560,35051,8,12.72,22.25,64.59,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:16:25",5267561,35051,8,12.72,22.25,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:16:30",5267562,35051,8,12.72,22.22,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:16:35",5267563,35051,8,12.72,22.22,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:16:40",5267564,35051,8,12.72,22.22,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:16:45",5267565,35051,8,12.72,22.22,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:16:50",5267566,35051,8,12.72,22.22,64.59,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:16:55",5267567,35051,8,12.72,22.22,64.59,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:17:00",5267568,35051,8,12.7,22.22,64.59,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:17:05",5267569,35051,8,12.72,22.22,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:17:10",5267570,35051,8,12.72,22.25,64.59,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:17:15",5267571,35051,8,12.72,22.25,64.59,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:17:20",5267572,35051,8,12.7,22.22,64.59,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:17:25",5267573,35051,8,12.72,22.22,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:17:30",5267574,35051,8,12.72,22.22,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:17:35",5267575,35051,8,12.71,22.22,64.59,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:17:40",5267576,35051,8,12.72,22.22,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:17:45",5267577,35051,8,12.7,22.22,64.59,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:17:50",5267578,35051,8,12.72,22.22,64.59,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:17:55",5267579,35051,8,12.72,22.22,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:18:00",5267580,35051,8,12.72,22.22,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:18:05",5267581,35051,8,12.73,22.22,64.66,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:18:10",5267582,35051,8,12.73,22.22,64.59,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:18:15",5267583,35051,8,12.73,22.22,64.66,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:18:20",5267584,35051,8,12.72,22.22,64.66,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:18:25",5267585,35051,8,12.71,22.22,64.66,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:18:30",5267586,35051,8,12.71,22.22,64.66,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:18:35",5267587,35051,8,12.73,22.22,64.59,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:18:40",5267588,35051,8,12.72,22.22,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:18:45",5267589,35051,8,12.73,22.22,64.66,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:18:50",5267590,35051,8,12.73,22.22,64.66,3.442165,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:18:55",5267591,35051,8,12.73,22.22,64.66,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:19:00",5267592,35051,8,12.73,22.22,64.66,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:19:05",5267593,35051,8,12.71,22.22,64.66,3.442165,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:19:10",5267594,35051,8,12.72,22.22,64.66,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:19:15",5267595,35051,8,12.72,22.22,64.66,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:19:20",5267596,35051,8,12.72,22.22,64.66,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:19:25",5267597,35051,8,12.72,22.22,64.66,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:19:30",5267598,35051,8,12.7,22.22,64.66,3.442165,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:19:35",5267599,35051,8,12.72,22.22,64.66,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:19:40",5267600,35051,8,12.72,22.22,64.66,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:19:45",5267601,35051,8,12.71,22.22,64.66,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:19:50",5267602,35051,8,12.72,22.22,64.66,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:19:55",5267603,35051,8,12.72,22.22,64.66,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:20:00",5267604,35051,8,12.72,22.22,64.66,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:20:05",5267605,35051,8,12.72,22.22,64.66,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:20:10",5267606,35051,8,12.72,22.22,64.66,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:20:15",5267607,35051,8,12.7,22.22,64.66,3.442165,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:20:20",5267608,35051,8,12.7,22.22,64.66,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:20:25",5267609,35051,8,12.72,22.22,64.66,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:20:30",5267610,35051,8,12.72,22.22,64.66,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:20:35",5267611,35051,8,12.7,22.22,64.66,3.44149,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:20:40",5267612,35051,8,12.72,22.19,64.66,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:20:45",5267613,35051,8,12.72,22.19,64.66,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:20:50",5267614,35051,8,12.72,22.22,64.66,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:20:55",5267615,35051,8,12.72,22.22,64.66,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:21:00",5267616,35051,8,12.7,22.22,64.66,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:21:05",5267617,35051,8,12.73,22.22,64.66,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:21:10",5267618,35051,8,12.73,22.22,64.66,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:21:15",5267619,35051,8,12.72,22.22,64.66,3.44149,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:21:20",5267620,35051,8,12.73,22.22,64.66,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:21:25",5267621,35051,8,12.73,22.19,64.66,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:21:30",5267622,35051,8,12.73,22.22,64.66,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:21:35",5267623,35051,8,12.73,22.19,64.66,3.44149,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:21:40",5267624,35051,8,12.71,22.19,64.66,3.44149,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:21:45",5267625,35051,8,12.73,22.19,64.66,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:21:50",5267626,35051,8,12.73,22.19,64.66,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:21:55",5267627,35051,8,12.73,22.19,64.66,3.44149,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:22:00",5267628,35051,8,12.73,22.19,64.66,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:22:05",5267629,35051,8,12.7,22.19,64.66,3.44149,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:22:10",5267630,35051,8,12.71,22.19,64.66,3.44149,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:22:15",5267631,35051,8,12.72,22.19,64.66,3.44149,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:22:20",5267632,35051,8,12.72,22.19,64.66,3.442165,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:22:25",5267633,35051,8,12.71,22.19,64.66,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:22:30",5267634,35051,8,12.72,22.19,64.66,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:22:35",5267635,35051,8,12.72,22.19,64.66,3.442165,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:22:40",5267636,35051,8,12.72,22.19,64.66,3.442165,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:22:45",5267637,35051,8,12.72,22.19,64.66,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:22:50",5267638,35051,8,12.72,22.19,64.66,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:22:55",5267639,35051,8,12.7,22.19,64.66,3.442165,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:23:00",5267640,35051,8,12.7,22.19,64.66,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:23:05",5267641,35051,8,12.71,22.19,64.66,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:23:10",5267642,35051,8,12.7,22.19,64.66,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:23:15",5267643,35051,8,12.72,22.19,64.66,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:23:20",5267644,35051,8,12.72,22.19,64.66,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:23:25",5267645,35051,8,12.72,22.19,64.66,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:23:30",5267646,35051,8,12.72,22.19,64.66,3.442165,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:23:35",5267647,35051,8,12.72,22.19,64.66,3.442165,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:23:40",5267648,35051,8,12.72,22.19,64.66,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:23:45",5267649,35051,8,12.72,22.19,64.66,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:23:50",5267650,35051,8,12.72,22.19,64.66,3.442165,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:23:55",5267651,35051,8,12.72,22.19,64.66,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:24:00",5267652,35051,8,12.7,22.19,64.66,3.442165,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:24:05",5267653,35051,8,12.73,22.19,64.66,3.442165,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:24:10",5267654,35051,8,12.73,22.19,64.66,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:24:15",5267655,35051,8,12.73,22.19,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:24:20",5267656,35051,8,12.73,22.19,64.66,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:24:25",5267657,35051,8,12.72,22.17,64.66,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:24:30",5267658,35051,8,12.73,22.17,64.66,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:24:35",5267659,35051,8,12.71,22.17,64.66,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:24:40",5267660,35051,8,12.72,22.17,64.66,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:24:45",5267661,35051,8,12.71,22.17,64.66,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:24:50",5267662,35051,8,12.73,22.17,64.66,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:24:55",5267663,35051,8,12.73,22.17,64.66,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:25:00",5267664,35051,8,12.73,22.17,64.66,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:25:05",5267665,35051,8,12.72,22.17,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:25:10",5267666,35051,8,12.71,22.17,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:25:15",5267667,35051,8,12.71,22.17,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:25:20",5267668,35051,8,12.71,22.17,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:25:25",5267669,35051,8,12.69,22.17,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:25:30",5267670,35051,8,12.72,22.17,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:25:35",5267671,35051,8,12.72,22.17,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:25:40",5267672,35051,8,12.72,22.17,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:25:45",5267673,35051,8,12.72,22.17,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:25:50",5267674,35051,8,12.72,22.17,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:25:55",5267675,35051,8,12.72,22.17,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:26:00",5267676,35051,8,12.7,22.17,64.66,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:26:05",5267677,35051,8,12.72,22.17,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:26:10",5267678,35051,8,12.72,22.17,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:26:15",5267679,35051,8,12.72,22.17,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:26:20",5267680,35051,8,12.72,22.17,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:26:25",5267681,35051,8,12.72,22.17,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:26:30",5267682,35051,8,12.71,22.17,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:26:35",5267683,35051,8,12.71,22.17,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:26:40",5267684,35051,8,12.72,22.17,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:26:45",5267685,35051,8,12.71,22.17,64.66,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:26:50",5267686,35051,8,12.72,22.17,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:26:55",5267687,35051,8,12.72,22.17,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:27:00",5267688,35051,8,12.72,22.17,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:27:05",5267689,35051,8,12.73,22.17,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:27:10",5267690,35051,8,12.72,22.17,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:27:15",5267691,35051,8,12.73,22.17,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:27:20",5267692,35051,8,12.73,22.17,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:27:25",5267693,35051,8,12.73,22.17,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:27:30",5267694,35051,8,12.73,22.17,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:27:35",5267695,35051,8,12.71,22.17,64.66,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:27:40",5267696,35051,8,12.73,22.17,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:27:45",5267697,35051,8,12.73,22.17,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:27:50",5267698,35051,8,12.73,22.17,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:27:55",5267699,35051,8,12.73,22.17,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:28:00",5267700,35051,8,12.73,22.17,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:28:05",5267701,35051,8,12.72,22.17,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:28:10",5267702,35051,8,12.72,22.17,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:28:15",5267703,35051,8,12.68,22.17,64.66,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:28:20",5267704,35051,8,12.71,22.17,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:28:25",5267705,35051,8,12.69,22.17,64.66,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:28:30",5267706,35051,8,12.72,22.14,64.66,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:28:35",5267707,35051,8,12.72,22.17,64.66,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:28:40",5267708,35051,8,12.72,22.14,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:28:45",5267709,35051,8,12.71,22.17,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:28:50",5267710,35051,8,12.7,22.14,64.66,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:28:55",5267711,35051,8,12.72,22.14,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:29:00",5267712,35051,8,12.71,22.14,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:29:05",5267713,35051,8,12.72,22.14,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:29:10",5267714,35051,8,12.72,22.14,64.66,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:29:15",5267715,35051,8,12.72,22.14,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:29:20",5267716,35051,8,12.72,22.14,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:29:25",5267717,35051,8,12.72,22.14,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:29:30",5267718,35051,8,12.72,22.14,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:29:35",5267719,35051,8,12.7,22.14,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:29:40",5267720,35051,8,12.72,22.14,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:29:45",5267721,35051,8,12.72,22.14,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:29:50",5267722,35051,8,12.71,22.14,64.66,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:29:55",5267723,35051,8,12.72,22.14,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:30:00",5267724,35051,8,12.72,22.14,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:30:05",5267725,35051,8,12.73,22.14,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:30:10",5267726,35051,8,12.72,22.14,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:30:15",5267727,35051,8,12.73,22.14,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:30:20",5267728,35051,8,12.7,22.14,64.66,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:30:25",5267729,35051,8,12.73,22.14,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:30:30",5267730,35051,8,12.73,22.14,64.66,3.440814,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:30:35",5267731,35051,8,12.73,22.14,64.66,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:30:40",5267732,35051,8,12.73,22.14,64.66,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:30:45",5267733,35051,8,12.73,22.14,64.66,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:30:50",5267734,35051,8,12.73,22.14,64.66,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:30:55",5267735,35051,8,12.73,22.14,64.66,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:31:00",5267736,35051,8,12.73,22.14,64.66,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:31:05",5267737,35051,8,12.72,22.14,64.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:31:10",5267738,35051,8,12.69,22.14,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:31:15",5267739,35051,8,12.72,22.14,64.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:31:20",5267740,35051,8,12.71,22.14,64.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:31:25",5267741,35051,8,12.71,22.14,64.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:31:30",5267742,35051,8,12.7,22.11,64.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:31:35",5267743,35051,8,12.72,22.14,64.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:31:40",5267744,35051,8,12.72,22.14,64.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:31:45",5267745,35051,8,12.72,22.11,64.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:31:50",5267746,35051,8,12.72,22.14,64.66,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:31:55",5267747,35051,8,12.72,22.11,64.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:32:00",5267748,35051,8,12.72,22.11,64.66,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:32:05",5267749,35051,8,12.72,22.11,64.66,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:32:10",5267750,35051,8,12.72,22.11,64.66,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:32:15",5267751,35051,8,12.72,22.11,64.66,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:32:20",5267752,35051,8,12.72,22.11,64.66,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:32:25",5267753,35051,8,12.72,22.11,64.66,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:32:30",5267754,35051,8,12.72,22.11,64.66,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:32:35",5267755,35051,8,12.7,22.11,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:32:40",5267756,35051,8,12.72,22.11,64.66,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:32:45",5267757,35051,8,12.72,22.11,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:32:50",5267758,35051,8,12.72,22.11,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:32:55",5267759,35051,8,12.72,22.11,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:33:00",5267760,35051,8,12.72,22.11,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:33:05",5267761,35051,8,12.73,22.11,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:33:10",5267762,35051,8,12.73,22.11,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:33:15",5267763,35051,8,12.7,22.11,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:33:20",5267764,35051,8,12.73,22.11,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:33:25",5267765,35051,8,12.73,22.11,64.66,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:33:30",5267766,35051,8,12.73,22.11,64.66,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:33:35",5267767,35051,8,12.71,22.11,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:33:40",5267768,35051,8,12.73,22.11,64.66,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:33:45",5267769,35051,8,12.72,22.11,64.66,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:33:50",5267770,35051,8,12.73,22.11,64.66,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:33:55",5267771,35051,8,12.69,22.11,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:34:00",5267772,35051,8,12.73,22.11,64.66,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:34:05",5267773,35051,8,12.71,22.11,64.66,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:34:10",5267774,35051,8,12.71,22.11,64.66,3.440814,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:34:15",5267775,35051,8,12.71,22.11,64.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:34:20",5267776,35051,8,12.71,22.11,64.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:34:25",5267777,35051,8,12.72,22.11,64.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:34:30",5267778,35051,8,12.72,22.11,64.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:34:35",5267779,35051,8,12.72,22.11,64.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:34:40",5267780,35051,8,12.72,22.11,64.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:34:45",5267781,35051,8,12.7,22.11,64.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:34:50",5267782,35051,8,12.71,22.11,64.66,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:34:55",5267783,35051,8,12.7,22.11,64.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:35:00",5267784,35051,8,12.7,22.11,64.66,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:35:05",5267785,35051,8,12.72,22.11,64.66,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:35:10",5267786,35051,8,12.72,22.11,64.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:35:15",5267787,35051,8,12.72,22.11,64.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:35:20",5267788,35051,8,12.72,22.11,64.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:35:25",5267789,35051,8,12.71,22.11,64.66,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:35:30",5267790,35051,8,12.72,22.11,64.66,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:35:35",5267791,35051,8,12.71,22.11,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:35:40",5267792,35051,8,12.72,22.11,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:35:45",5267793,35051,8,12.69,22.11,64.66,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:35:50",5267794,35051,8,12.72,22.11,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:35:55",5267795,35051,8,12.69,22.11,64.66,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:36:00",5267796,35051,8,12.72,22.11,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:36:05",5267797,35051,8,12.72,22.11,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:36:10",5267798,35051,8,12.72,22.11,64.66,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:36:15",5267799,35051,8,12.73,22.11,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:36:20",5267800,35051,8,12.73,22.08,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:36:25",5267801,35051,8,12.73,22.11,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:36:30",5267802,35051,8,12.73,22.11,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:36:35",5267803,35051,8,12.73,22.08,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:36:40",5267804,35051,8,12.73,22.08,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:36:45",5267805,35051,8,12.73,22.08,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:36:50",5267806,35051,8,12.71,22.11,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:36:55",5267807,35051,8,12.73,22.11,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:37:00",5267808,35051,8,12.73,22.08,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:37:05",5267809,35051,8,12.72,22.08,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:37:10",5267810,35051,8,12.68,22.11,64.66,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:37:15",5267811,35051,8,12.72,22.08,64.66,3.440814,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:37:20",5267812,35051,8,12.71,22.11,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:37:25",5267813,35051,8,12.72,22.08,64.66,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:37:30",5267814,35051,8,12.72,22.08,64.66,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:37:35",5267815,35051,8,12.69,22.08,64.73,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:37:40",5267816,35051,8,12.71,22.08,64.66,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:37:45",5267817,35051,8,12.72,22.08,64.66,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:37:50",5267818,35051,8,12.72,22.08,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:37:55",5267819,35051,8,12.7,22.08,64.73,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:38:00",5267820,35051,8,12.72,22.08,64.73,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:38:05",5267821,35051,8,12.72,22.08,64.66,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:38:10",5267822,35051,8,12.72,22.08,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:38:15",5267823,35051,8,12.69,22.08,64.66,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:38:20",5267824,35051,8,12.72,22.08,64.66,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:38:25",5267825,35051,8,12.72,22.08,64.66,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:38:30",5267826,35051,8,12.72,22.08,64.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:38:35",5267827,35051,8,12.67,22.08,64.66,3.440814,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:38:40",5267828,35051,8,12.72,22.08,64.73,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:38:45",5267829,35051,8,12.72,22.08,64.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:38:50",5267830,35051,8,12.72,22.08,64.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:38:55",5267831,35051,8,12.72,22.08,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:39:00",5267832,35051,8,12.72,22.08,64.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:39:05",5267833,35051,8,12.73,22.08,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:39:10",5267834,35051,8,12.72,22.08,64.73,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:39:15",5267835,35051,8,12.72,22.08,64.66,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:39:20",5267836,35051,8,12.73,22.08,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:39:25",5267837,35051,8,12.73,22.08,64.73,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:39:30",5267838,35051,8,12.73,22.08,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:39:35",5267839,35051,8,12.73,22.08,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:39:40",5267840,35051,8,12.73,22.08,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:39:45",5267841,35051,8,12.73,22.08,64.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:39:50",5267842,35051,8,12.73,22.08,64.66,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:39:55",5267843,35051,8,12.73,22.08,64.73,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:40:00",5267844,35051,8,12.73,22.08,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:40:05",5267845,35051,8,12.71,22.08,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:40:10",5267846,35051,8,12.71,22.08,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:40:15",5267847,35051,8,12.68,22.08,64.66,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:40:20",5267848,35051,8,12.72,22.08,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:40:25",5267849,35051,8,12.71,22.08,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:40:30",5267850,35051,8,12.72,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:40:35",5267851,35051,8,12.72,22.08,64.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:40:40",5267852,35051,8,12.69,22.06,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:40:45",5267853,35051,8,12.72,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:40:50",5267854,35051,8,12.72,22.08,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:40:55",5267855,35051,8,12.72,22.06,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:41:00",5267856,35051,8,12.68,22.06,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:41:05",5267857,35051,8,12.72,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:41:10",5267858,35051,8,12.72,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:41:15",5267859,35051,8,12.72,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:41:20",5267860,35051,8,12.69,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:41:25",5267861,35051,8,12.72,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:41:30",5267862,35051,8,12.69,22.06,64.73,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:41:35",5267863,35051,8,12.72,22.06,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:41:40",5267864,35051,8,12.72,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:41:45",5267865,35051,8,12.72,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:41:50",5267866,35051,8,12.72,22.06,64.73,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:41:55",5267867,35051,8,12.69,22.06,64.73,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:42:00",5267868,35051,8,12.68,22.06,64.73,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:42:05",5267869,35051,8,12.72,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:42:10",5267870,35051,8,12.73,22.06,64.73,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:42:15",5267871,35051,8,12.73,22.06,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:42:20",5267872,35051,8,12.7,22.06,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:42:25",5267873,35051,8,12.73,22.06,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:42:30",5267874,35051,8,12.73,22.06,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:42:35",5267875,35051,8,12.72,22.06,64.73,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:42:40",5267876,35051,8,12.73,22.06,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:42:45",5267877,35051,8,12.73,22.06,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:42:50",5267878,35051,8,12.73,22.06,64.73,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:42:55",5267879,35051,8,12.7,22.06,64.73,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:43:00",5267880,35051,8,12.73,22.06,64.73,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:43:05",5267881,35051,8,12.71,22.06,64.73,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:43:10",5267882,35051,8,12.71,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:43:15",5267883,35051,8,12.71,22.06,64.73,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:43:20",5267884,35051,8,12.71,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:43:25",5267885,35051,8,12.71,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:43:30",5267886,35051,8,12.72,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:43:35",5267887,35051,8,12.69,22.06,64.73,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:43:40",5267888,35051,8,12.68,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:43:45",5267889,35051,8,12.72,22.06,64.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:43:50",5267890,35051,8,12.72,22.06,64.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:43:55",5267891,35051,8,12.72,22.06,64.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:44:00",5267892,35051,8,12.72,22.06,64.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:44:05",5267893,35051,8,12.72,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:44:10",5267894,35051,8,12.72,22.06,64.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:44:15",5267895,35051,8,12.69,22.06,64.73,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:44:20",5267896,35051,8,12.72,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:44:25",5267897,35051,8,12.72,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:44:30",5267898,35051,8,12.72,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:44:35",5267899,35051,8,12.7,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:44:40",5267900,35051,8,12.72,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:44:45",5267901,35051,8,12.72,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:44:50",5267902,35051,8,12.72,22.06,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:44:55",5267903,35051,8,12.72,22.06,64.73,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:45:00",5267904,35051,8,12.72,22.06,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:45:05",5267905,35051,8,12.73,22.06,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:45:10",5267906,35051,8,12.72,22.06,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:45:15",5267907,35051,8,12.72,22.06,64.73,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:45:20",5267908,35051,8,12.72,22.03,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:45:25",5267909,35051,8,12.72,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:45:30",5267910,35051,8,12.72,22.06,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:45:35",5267911,35051,8,12.72,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:45:40",5267912,35051,8,12.73,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:45:45",5267913,35051,8,12.71,22.06,64.73,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:45:50",5267914,35051,8,12.73,22.06,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:45:55",5267915,35051,8,12.73,22.03,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:46:00",5267916,35051,8,12.73,22.03,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:46:05",5267917,35051,8,12.71,22.06,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:46:10",5267918,35051,8,12.71,22.03,64.73,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:46:15",5267919,35051,8,12.71,22.03,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:46:20",5267920,35051,8,12.71,22.03,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:46:25",5267921,35051,8,12.71,22.03,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:46:30",5267922,35051,8,12.68,22.03,64.73,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:46:35",5267923,35051,8,12.72,22.03,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:46:40",5267924,35051,8,12.72,22.03,64.73,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:46:45",5267925,35051,8,12.72,22.03,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:46:50",5267926,35051,8,12.72,22.03,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:46:55",5267927,35051,8,12.72,22.03,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:47:00",5267928,35051,8,12.72,22.03,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:47:05",5267929,35051,8,12.72,22.03,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:47:10",5267930,35051,8,12.72,22.03,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:47:15",5267931,35051,8,12.72,22.03,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:47:20",5267932,35051,8,12.69,22.03,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:47:25",5267933,35051,8,12.72,22.03,64.73,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:47:30",5267934,35051,8,12.72,22.03,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:47:35",5267935,35051,8,12.72,22.03,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:47:40",5267936,35051,8,12.72,22.03,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:47:45",5267937,35051,8,12.71,22.03,64.73,3.440139,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:47:50",5267938,35051,8,12.72,22.03,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:47:55",5267939,35051,8,12.72,22.03,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:48:00",5267940,35051,8,12.72,22.03,64.73,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:48:05",5267941,35051,8,12.72,22.03,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:48:10",5267942,35051,8,12.72,22.03,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:48:15",5267943,35051,8,12.7,22.03,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:48:20",5267944,35051,8,12.72,22.03,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:48:25",5267945,35051,8,12.71,22.03,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:48:30",5267946,35051,8,12.73,22.03,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:48:35",5267947,35051,8,12.73,22.03,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:48:40",5267948,35051,8,12.73,22.03,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:48:45",5267949,35051,8,12.73,22.03,64.73,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:48:50",5267950,35051,8,12.73,22.03,64.73,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:48:55",5267951,35051,8,12.73,22.03,64.73,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:49:00",5267952,35051,8,12.72,22.03,64.73,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:49:05",5267953,35051,8,12.71,22,64.73,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:49:10",5267954,35051,8,12.71,22,64.73,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:49:15",5267955,35051,8,12.71,22,64.73,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:49:20",5267956,35051,8,12.71,22.03,64.73,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:49:25",5267957,35051,8,12.72,22,64.73,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:49:30",5267958,35051,8,12.72,22,64.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:49:35",5267959,35051,8,12.72,22,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:49:40",5267960,35051,8,12.72,22,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:49:45",5267961,35051,8,12.7,22,64.73,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:49:50",5267962,35051,8,12.68,22,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:49:55",5267963,35051,8,12.72,22.03,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:50:00",5267964,35051,8,12.72,22.03,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:50:05",5267965,35051,8,12.69,22.03,64.73,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:50:10",5267966,35051,8,12.71,22,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:50:15",5267967,35051,8,12.71,22.03,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:50:20",5267968,35051,8,12.72,22,64.73,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:50:25",5267969,35051,8,12.7,22,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:50:30",5267970,35051,8,12.71,22,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:50:35",5267971,35051,8,12.71,22,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:50:40",5267972,35051,8,12.72,22,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:50:45",5267973,35051,8,12.72,22,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:50:50",5267974,35051,8,12.69,22,64.73,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:50:55",5267975,35051,8,12.72,22,64.73,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:51:00",5267976,35051,8,12.7,22,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:51:05",5267977,35051,8,12.72,22,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:51:10",5267978,35051,8,12.72,22,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:51:15",5267979,35051,8,12.73,22,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:51:20",5267980,35051,8,12.7,22,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:51:25",5267981,35051,8,12.72,22,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:51:30",5267982,35051,8,12.72,22,64.73,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:51:35",5267983,35051,8,12.72,22,64.73,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:51:40",5267984,35051,8,12.72,22,64.73,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:51:45",5267985,35051,8,12.7,22,64.73,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:51:50",5267986,35051,8,12.73,22,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:51:55",5267987,35051,8,12.73,22,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:52:00",5267988,35051,8,12.73,22,64.73,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:52:05",5267989,35051,8,12.71,22,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:52:10",5267990,35051,8,12.71,22,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:52:15",5267991,35051,8,12.69,22,64.73,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:52:20",5267992,35051,8,12.71,22,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:52:25",5267993,35051,8,12.71,22,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:52:30",5267994,35051,8,12.71,22,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:52:35",5267995,35051,8,12.72,22,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:52:40",5267996,35051,8,12.72,22,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:52:45",5267997,35051,8,12.71,22,64.73,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:52:50",5267998,35051,8,12.7,22,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:52:55",5267999,35051,8,12.72,22,64.73,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:53:00",5268000,35051,8,12.72,22,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:53:05",5268001,35051,8,12.7,22,64.73,3.440139,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:53:10",5268002,35051,8,12.72,22,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:53:15",5268003,35051,8,12.72,22,64.73,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:53:20",5268004,35051,8,12.72,22,64.73,3.440139,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:53:25",5268005,35051,8,12.72,22,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:53:30",5268006,35051,8,12.72,22,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:53:35",5268007,35051,8,12.72,22,64.73,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:53:40",5268008,35051,8,12.67,22,64.73,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:53:45",5268009,35051,8,12.72,22,64.73,3.440139,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:53:50",5268010,35051,8,12.72,22,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:53:55",5268011,35051,8,12.72,22,64.73,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:54:00",5268012,35051,8,12.71,22,64.73,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:54:05",5268013,35051,8,12.73,22,64.73,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:54:10",5268014,35051,8,12.72,22,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:54:15",5268015,35051,8,12.72,22,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:54:20",5268016,35051,8,12.73,22,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:54:25",5268017,35051,8,12.7,22,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:54:30",5268018,35051,8,12.72,22,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:54:35",5268019,35051,8,12.71,22,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:54:40",5268020,35051,8,12.73,22,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:54:45",5268021,35051,8,12.73,22,64.73,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:54:50",5268022,35051,8,12.72,22,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:54:55",5268023,35051,8,12.72,22,64.73,3.439465,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:55:00",5268024,35051,8,12.73,22,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:55:05",5268025,35051,8,12.71,21.97,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:55:10",5268026,35051,8,12.71,22,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:55:15",5268027,35051,8,12.71,22,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:55:20",5268028,35051,8,12.7,21.97,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:55:25",5268029,35051,8,12.71,21.97,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:55:30",5268030,35051,8,12.71,21.97,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:55:35",5268031,35051,8,12.72,21.97,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:55:40",5268032,35051,8,12.71,21.97,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:55:45",5268033,35051,8,12.72,21.97,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:55:50",5268034,35051,8,12.71,21.97,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:55:55",5268035,35051,8,12.7,21.97,64.73,3.439465,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:56:00",5268036,35051,8,12.71,21.97,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:56:05",5268037,35051,8,12.7,21.97,64.73,3.439465,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:56:10",5268038,35051,8,12.71,21.97,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:56:15",5268039,35051,8,12.72,21.97,64.73,3.439465,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:56:20",5268040,35051,8,12.71,21.97,64.73,3.439465,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:56:25",5268041,35051,8,12.7,21.97,64.73,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:56:30",5268042,35051,8,12.71,21.97,64.73,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:56:35",5268043,35051,8,12.71,21.97,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:56:40",5268044,35051,8,12.72,21.97,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:56:45",5268045,35051,8,12.72,21.97,64.73,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:56:50",5268046,35051,8,12.72,21.97,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:56:55",5268047,35051,8,12.71,21.97,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:57:00",5268048,35051,8,12.7,21.97,64.73,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:57:05",5268049,35051,8,12.71,21.97,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:57:10",5268050,35051,8,12.72,21.97,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:57:15",5268051,35051,8,12.72,21.97,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:57:20",5268052,35051,8,12.72,21.97,64.73,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:57:25",5268053,35051,8,12.72,21.97,64.73,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:57:30",5268054,35051,8,12.73,21.97,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:57:35",5268055,35051,8,12.73,21.97,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:57:40",5268056,35051,8,12.73,21.97,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:57:45",5268057,35051,8,12.71,21.97,64.73,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:57:50",5268058,35051,8,12.71,21.97,64.73,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:57:55",5268059,35051,8,12.73,21.97,64.73,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:58:00",5268060,35051,8,12.72,21.97,64.73,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:58:05",5268061,35051,8,12.71,21.97,64.73,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:58:10",5268062,35051,8,12.7,21.97,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:58:15",5268063,35051,8,12.71,21.97,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:58:20",5268064,35051,8,12.71,21.97,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:58:25",5268065,35051,8,12.71,21.97,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:58:30",5268066,35051,8,12.72,21.97,64.73,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:58:35",5268067,35051,8,12.72,21.97,64.73,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:58:40",5268068,35051,8,12.7,21.97,64.73,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:58:45",5268069,35051,8,12.71,21.97,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:58:50",5268070,35051,8,12.72,21.97,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:58:55",5268071,35051,8,12.72,21.97,64.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:59:00",5268072,35051,8,12.72,21.97,64.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:59:05",5268073,35051,8,12.71,21.97,64.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:59:10",5268074,35051,8,12.71,21.97,64.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:59:15",5268075,35051,8,12.71,21.97,64.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:59:20",5268076,35051,8,12.71,21.97,64.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:59:25",5268077,35051,8,12.72,21.97,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:59:30",5268078,35051,8,12.72,21.95,64.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:59:35",5268079,35051,8,12.71,21.95,64.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:59:40",5268080,35051,8,12.68,21.95,64.73,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:59:45",5268081,35051,8,12.71,21.95,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:59:50",5268082,35051,8,12.71,21.95,64.73,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 03:59:55",5268083,35051,8,12.71,21.95,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:00:00",5268084,35051,8,12.72,21.95,64.73,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:00:05",5268085,35051,8,12.72,21.95,64.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:00:10",5268086,35051,8,12.72,21.95,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:00:15",5268087,35051,8,12.72,21.95,64.73,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:00:20",5268088,35051,8,12.72,21.95,64.73,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:00:25",5268089,35051,8,12.71,21.95,64.73,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:00:30",5268090,35051,8,12.7,21.95,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:00:35",5268091,35051,8,12.72,21.95,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:00:40",5268092,35051,8,12.72,21.95,64.73,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:00:45",5268093,35051,8,12.72,21.95,64.73,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:00:50",5268094,35051,8,12.71,21.95,64.73,3.439465,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:00:55",5268095,35051,8,12.71,21.95,64.73,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:01:00",5268096,35051,8,12.72,21.95,64.73,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:01:05",5268097,35051,8,12.71,21.95,64.73,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:01:10",5268098,35051,8,12.71,21.95,64.73,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:01:15",5268099,35051,8,12.71,21.95,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:01:20",5268100,35051,8,12.69,21.95,64.73,3.439465,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:01:25",5268101,35051,8,12.71,21.95,64.73,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:01:30",5268102,35051,8,12.71,21.95,64.73,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:01:35",5268103,35051,8,12.71,21.95,64.73,3.439465,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:01:40",5268104,35051,8,12.7,21.95,64.73,3.439465,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:01:45",5268105,35051,8,12.71,21.95,64.73,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:01:50",5268106,35051,8,12.71,21.95,64.73,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:01:55",5268107,35051,8,12.71,21.95,64.73,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:02:00",5268108,35051,8,12.69,21.95,64.73,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:02:05",5268109,35051,8,12.7,21.95,64.73,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:02:10",5268110,35051,8,12.71,21.95,64.73,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:02:15",5268111,35051,8,12.71,21.95,64.73,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:02:20",5268112,35051,8,12.71,21.95,64.73,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:02:25",5268113,35051,8,12.71,21.95,64.73,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:02:30",5268114,35051,8,12.71,21.95,64.73,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:02:35",5268115,35051,8,12.71,21.95,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:02:40",5268116,35051,8,12.72,21.95,64.73,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:02:45",5268117,35051,8,12.71,21.95,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:02:50",5268118,35051,8,12.71,21.95,64.73,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:02:55",5268119,35051,8,12.71,21.95,64.73,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:03:00",5268120,35051,8,12.71,21.95,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:03:05",5268121,35051,8,12.72,21.95,64.73,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:03:10",5268122,35051,8,12.72,21.95,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:03:15",5268123,35051,8,12.72,21.95,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:03:20",5268124,35051,8,12.72,21.95,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:03:25",5268125,35051,8,12.72,21.95,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:03:30",5268126,35051,8,12.71,21.95,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:03:35",5268127,35051,8,12.72,21.95,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:03:40",5268128,35051,8,12.72,21.95,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:03:45",5268129,35051,8,12.72,21.95,64.73,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:03:50",5268130,35051,8,12.72,21.95,64.73,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:03:55",5268131,35051,8,12.72,21.95,64.73,3.440139,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:04:00",5268132,35051,8,12.72,21.95,64.73,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:04:05",5268133,35051,8,12.68,21.95,64.73,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:04:10",5268134,35051,8,12.68,21.95,64.73,3.440139,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:04:15",5268135,35051,8,12.71,21.95,64.73,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:04:20",5268136,35051,8,12.71,21.95,64.73,3.440139,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:04:25",5268137,35051,8,12.68,21.95,64.73,3.440139,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:04:30",5268138,35051,8,12.71,21.95,64.73,3.440139,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:04:35",5268139,35051,8,12.7,21.95,64.73,3.440139,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:04:40",5268140,35051,8,12.71,21.95,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:04:45",5268141,35051,8,12.71,21.92,64.73,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:04:50",5268142,35051,8,12.71,21.95,64.73,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:04:55",5268143,35051,8,12.71,21.92,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:05:00",5268144,35051,8,12.71,21.95,64.73,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:05:05",5268145,35051,8,12.71,21.92,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:05:10",5268146,35051,8,12.71,21.95,64.73,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:05:15",5268147,35051,8,12.71,21.92,64.73,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:05:20",5268148,35051,8,12.69,21.92,64.73,3.440139,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:05:25",5268149,35051,8,12.7,21.92,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:05:30",5268150,35051,8,12.68,21.92,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:05:35",5268151,35051,8,12.71,21.92,64.73,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:05:40",5268152,35051,8,12.71,21.92,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:05:45",5268153,35051,8,12.71,21.92,64.73,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:05:50",5268154,35051,8,12.71,21.92,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:05:55",5268155,35051,8,12.71,21.92,64.73,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:06:00",5268156,35051,8,12.71,21.92,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:06:05",5268157,35051,8,12.71,21.92,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:06:10",5268158,35051,8,12.72,21.92,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:06:15",5268159,35051,8,12.72,21.92,64.73,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:06:20",5268160,35051,8,12.72,21.92,64.73,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:06:25",5268161,35051,8,12.72,21.92,64.73,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:06:30",5268162,35051,8,12.72,21.92,64.73,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:06:35",5268163,35051,8,12.72,21.92,64.73,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:06:40",5268164,35051,8,12.72,21.92,64.73,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:06:45",5268165,35051,8,12.72,21.92,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:06:50",5268166,35051,8,12.7,21.92,64.73,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:06:55",5268167,35051,8,12.7,21.92,64.73,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:07:00",5268168,35051,8,12.72,21.92,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:07:05",5268169,35051,8,12.71,21.92,64.73,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:07:10",5268170,35051,8,12.71,21.92,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:07:15",5268171,35051,8,12.68,21.92,64.73,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:07:20",5268172,35051,8,12.71,21.92,64.73,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:07:25",5268173,35051,8,12.68,21.92,64.73,3.440139,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:07:30",5268174,35051,8,12.69,21.92,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:07:35",5268175,35051,8,12.71,21.92,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:07:40",5268176,35051,8,12.71,21.92,64.73,3.440139,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:07:45",5268177,35051,8,12.71,21.92,64.73,3.440139,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:07:50",5268178,35051,8,12.71,21.92,64.73,3.440139,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:07:55",5268179,35051,8,12.71,21.92,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:08:00",5268180,35051,8,12.71,21.92,64.73,3.440139,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:08:05",5268181,35051,8,12.71,21.92,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:08:10",5268182,35051,8,12.71,21.92,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:08:15",5268183,35051,8,12.68,21.92,64.73,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:08:20",5268184,35051,8,12.71,21.92,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:08:25",5268185,35051,8,12.71,21.92,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:08:30",5268186,35051,8,12.69,21.92,64.73,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:08:35",5268187,35051,8,12.71,21.92,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:08:40",5268188,35051,8,12.71,21.92,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:08:45",5268189,35051,8,12.71,21.89,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:08:50",5268190,35051,8,12.67,21.92,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:08:55",5268191,35051,8,12.7,21.92,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:09:00",5268192,35051,8,12.72,21.89,64.73,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:09:05",5268193,35051,8,12.72,21.92,64.73,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:09:10",5268194,35051,8,12.69,21.92,64.73,3.439465,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:09:15",5268195,35051,8,12.72,21.92,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:09:20",5268196,35051,8,12.72,21.92,64.73,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:09:25",5268197,35051,8,12.7,21.89,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:09:30",5268198,35051,8,12.72,21.89,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:09:35",5268199,35051,8,12.7,21.89,64.73,3.439465,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:09:40",5268200,35051,8,12.72,21.92,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:09:45",5268201,35051,8,12.7,21.92,64.73,3.439465,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:09:50",5268202,35051,8,12.72,21.89,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:09:55",5268203,35051,8,12.72,21.92,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:10:00",5268204,35051,8,12.72,21.92,64.73,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:10:05",5268205,35051,8,12.71,21.89,64.73,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:10:10",5268206,35051,8,12.71,21.89,64.73,3.439465,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:10:15",5268207,35051,8,12.71,21.89,64.73,3.439465,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:10:20",5268208,35051,8,12.71,21.89,64.73,3.439465,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:10:25",5268209,35051,8,12.71,21.89,64.73,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:10:30",5268210,35051,8,12.71,21.89,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:10:35",5268211,35051,8,12.72,21.89,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:10:40",5268212,35051,8,12.72,21.89,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:10:45",5268213,35051,8,12.71,21.89,64.73,3.439465,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:10:50",5268214,35051,8,12.71,21.89,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:10:55",5268215,35051,8,12.69,21.89,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:11:00",5268216,35051,8,12.71,21.89,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:11:05",5268217,35051,8,12.68,21.89,64.73,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:11:10",5268218,35051,8,12.71,21.89,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:11:15",5268219,35051,8,12.71,21.89,64.73,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:11:20",5268220,35051,8,12.71,21.89,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:11:25",5268221,35051,8,12.71,21.89,64.73,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:11:30",5268222,35051,8,12.71,21.89,64.73,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:11:35",5268223,35051,8,12.71,21.89,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:11:40",5268224,35051,8,12.68,21.89,64.73,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:11:45",5268225,35051,8,12.67,21.89,64.73,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:11:50",5268226,35051,8,12.71,21.89,64.73,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:11:55",5268227,35051,8,12.71,21.89,64.73,3.440814,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:12:00",5268228,35051,8,12.71,21.89,64.73,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:12:05",5268229,35051,8,12.72,21.89,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:12:10",5268230,35051,8,12.72,21.89,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:12:15",5268231,35051,8,12.72,21.89,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:12:20",5268232,35051,8,12.72,21.89,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:12:25",5268233,35051,8,12.71,21.89,64.73,3.440814,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:12:30",5268234,35051,8,12.72,21.89,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:12:35",5268235,35051,8,12.7,21.89,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:12:40",5268236,35051,8,12.71,21.89,64.73,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:12:45",5268237,35051,8,12.72,21.89,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:12:50",5268238,35051,8,12.72,21.89,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:12:55",5268239,35051,8,12.72,21.89,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:13:00",5268240,35051,8,12.72,21.89,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:13:05",5268241,35051,8,12.71,21.89,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:13:10",5268242,35051,8,12.71,21.89,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:13:15",5268243,35051,8,12.71,21.89,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:13:20",5268244,35051,8,12.71,21.89,64.73,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:13:25",5268245,35051,8,12.71,21.89,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:13:30",5268246,35051,8,12.71,21.89,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:13:35",5268247,35051,8,12.68,21.89,64.73,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:13:40",5268248,35051,8,12.7,21.89,64.73,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:13:45",5268249,35051,8,12.71,21.89,64.73,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:13:50",5268250,35051,8,12.71,21.89,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:13:55",5268251,35051,8,12.71,21.89,64.73,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:14:00",5268252,35051,8,12.71,21.89,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:14:05",5268253,35051,8,12.7,21.89,64.73,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:14:10",5268254,35051,8,12.71,21.89,64.73,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:14:15",5268255,35051,8,12.71,21.89,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:14:20",5268256,35051,8,12.71,21.89,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:14:25",5268257,35051,8,12.71,21.89,64.73,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:14:30",5268258,35051,8,12.71,21.89,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:14:35",5268259,35051,8,12.71,21.89,64.73,3.439465,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:14:40",5268260,35051,8,12.71,21.89,64.73,3.439465,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:14:45",5268261,35051,8,12.71,21.89,64.73,3.439465,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:14:50",5268262,35051,8,12.71,21.89,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:14:55",5268263,35051,8,12.68,21.89,64.73,3.439465,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:15:00",5268264,35051,8,12.71,21.89,64.73,3.439465,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:15:05",5268265,35051,8,12.72,21.89,64.73,3.439465,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:15:10",5268266,35051,8,12.72,21.89,64.73,3.439465,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:15:15",5268267,35051,8,12.72,21.89,64.73,3.439465,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:15:20",5268268,35051,8,12.72,21.89,64.73,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:15:25",5268269,35051,8,12.7,21.89,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:15:30",5268270,35051,8,12.7,21.89,64.73,3.439465,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:15:35",5268271,35051,8,12.72,21.89,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:15:40",5268272,35051,8,12.72,21.89,64.73,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:15:45",5268273,35051,8,12.72,21.89,64.73,3.439465,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:15:50",5268274,35051,8,12.7,21.86,64.73,3.439465,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:15:55",5268275,35051,8,12.72,21.89,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:16:00",5268276,35051,8,12.72,21.89,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:16:05",5268277,35051,8,12.71,21.86,64.73,3.439465,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:16:10",5268278,35051,8,12.71,21.86,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:16:15",5268279,35051,8,12.71,21.86,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:16:20",5268280,35051,8,12.7,21.86,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:16:25",5268281,35051,8,12.71,21.86,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:16:30",5268282,35051,8,12.71,21.86,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:16:35",5268283,35051,8,12.71,21.86,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:16:40",5268284,35051,8,12.71,21.86,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:16:45",5268285,35051,8,12.68,21.86,64.73,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:16:50",5268286,35051,8,12.68,21.86,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:16:55",5268287,35051,8,12.71,21.86,64.73,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:17:00",5268288,35051,8,12.7,21.86,64.73,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:17:05",5268289,35051,8,12.71,21.86,64.73,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:17:10",5268290,35051,8,12.68,21.86,64.73,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:17:15",5268291,35051,8,12.71,21.86,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:17:20",5268292,35051,8,12.68,21.86,64.73,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:17:25",5268293,35051,8,12.71,21.86,64.73,3.440139,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:17:30",5268294,35051,8,12.7,21.86,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:17:35",5268295,35051,8,12.71,21.86,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:17:40",5268296,35051,8,12.71,21.86,64.73,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:17:45",5268297,35051,8,12.71,21.86,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:17:50",5268298,35051,8,12.71,21.86,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:17:55",5268299,35051,8,12.71,21.86,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:18:00",5268300,35051,8,12.71,21.86,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:18:05",5268301,35051,8,12.68,21.86,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:18:10",5268302,35051,8,12.72,21.86,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:18:15",5268303,35051,8,12.72,21.86,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:18:20",5268304,35051,8,12.72,21.86,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:18:25",5268305,35051,8,12.72,21.86,64.73,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:18:30",5268306,35051,8,12.72,21.86,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:18:35",5268307,35051,8,12.72,21.86,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:18:40",5268308,35051,8,12.7,21.86,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:18:45",5268309,35051,8,12.72,21.86,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:18:50",5268310,35051,8,12.72,21.86,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:18:55",5268311,35051,8,12.72,21.86,64.73,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:19:00",5268312,35051,8,12.72,21.86,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:19:05",5268313,35051,8,12.71,21.86,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:19:10",5268314,35051,8,12.71,21.86,64.73,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:19:15",5268315,35051,8,12.67,21.86,64.73,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:19:20",5268316,35051,8,12.71,21.86,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:19:25",5268317,35051,8,12.71,21.86,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:19:30",5268318,35051,8,12.71,21.86,64.73,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:19:35",5268319,35051,8,12.71,21.86,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:19:40",5268320,35051,8,12.71,21.86,64.73,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:19:45",5268321,35051,8,12.71,21.86,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:19:50",5268322,35051,8,12.68,21.86,64.73,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:19:55",5268323,35051,8,12.71,21.86,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:20:00",5268324,35051,8,12.68,21.86,64.73,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:20:05",5268325,35051,8,12.71,21.86,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:20:10",5268326,35051,8,12.71,21.86,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:20:15",5268327,35051,8,12.71,21.84,64.73,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:20:20",5268328,35051,8,12.68,21.86,64.73,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:20:25",5268329,35051,8,12.71,21.84,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:20:30",5268330,35051,8,12.71,21.86,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:20:35",5268331,35051,8,12.71,21.86,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:20:40",5268332,35051,8,12.68,21.84,64.73,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:20:45",5268333,35051,8,12.71,21.84,64.73,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:20:50",5268334,35051,8,12.71,21.84,64.73,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:20:55",5268335,35051,8,12.71,21.84,64.73,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:21:00",5268336,35051,8,12.71,21.84,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:21:05",5268337,35051,8,12.72,21.84,64.73,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:21:10",5268338,35051,8,12.72,21.84,64.73,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:21:15",5268339,35051,8,12.72,21.84,64.73,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:21:20",5268340,35051,8,12.71,21.84,64.73,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:21:25",5268341,35051,8,12.69,21.84,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:21:30",5268342,35051,8,12.72,21.84,64.73,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:21:35",5268343,35051,8,12.72,21.84,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:21:40",5268344,35051,8,12.72,21.84,64.73,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:21:45",5268345,35051,8,12.72,21.84,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:21:50",5268346,35051,8,12.72,21.84,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:21:55",5268347,35051,8,12.72,21.84,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:22:00",5268348,35051,8,12.72,21.84,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:22:05",5268349,35051,8,12.71,21.84,64.73,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:22:10",5268350,35051,8,12.7,21.84,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:22:15",5268351,35051,8,12.71,21.84,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:22:20",5268352,35051,8,12.71,21.84,64.73,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:22:25",5268353,35051,8,12.71,21.84,64.73,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:22:30",5268354,35051,8,12.71,21.84,64.73,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:22:35",5268355,35051,8,12.71,21.84,64.73,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:22:40",5268356,35051,8,12.71,21.84,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:22:45",5268357,35051,8,12.71,21.84,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:22:50",5268358,35051,8,12.71,21.84,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:22:55",5268359,35051,8,12.71,21.84,64.73,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:23:00",5268360,35051,8,12.71,21.84,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:23:05",5268361,35051,8,12.69,21.84,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:23:10",5268362,35051,8,12.71,21.84,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:23:15",5268363,35051,8,12.71,21.84,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:23:20",5268364,35051,8,12.71,21.84,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:23:25",5268365,35051,8,12.71,21.84,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:23:30",5268366,35051,8,12.71,21.84,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:23:35",5268367,35051,8,12.71,21.84,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:23:40",5268368,35051,8,12.68,21.84,64.73,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:23:45",5268369,35051,8,12.71,21.84,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:23:50",5268370,35051,8,12.68,21.84,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:23:55",5268371,35051,8,12.71,21.84,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:24:00",5268372,35051,8,12.71,21.84,64.73,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:24:05",5268373,35051,8,12.71,21.84,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:24:10",5268374,35051,8,12.72,21.84,64.73,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:24:15",5268375,35051,8,12.72,21.84,64.73,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:24:20",5268376,35051,8,12.72,21.84,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:24:25",5268377,35051,8,12.72,21.84,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:24:30",5268378,35051,8,12.72,21.84,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:24:35",5268379,35051,8,12.7,21.84,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:24:40",5268380,35051,8,12.72,21.84,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:24:45",5268381,35051,8,12.69,21.84,64.73,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:24:50",5268382,35051,8,12.72,21.84,64.73,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:24:55",5268383,35051,8,12.72,21.84,64.73,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:25:00",5268384,35051,8,12.72,21.84,64.73,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:25:05",5268385,35051,8,12.71,21.84,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:25:10",5268386,35051,8,12.68,21.84,64.73,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:25:15",5268387,35051,8,12.71,21.84,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:25:20",5268388,35051,8,12.7,21.84,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:25:25",5268389,35051,8,12.71,21.84,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:25:30",5268390,35051,8,12.7,21.84,64.73,3.440139,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:25:35",5268391,35051,8,12.71,21.84,64.73,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:25:40",5268392,35051,8,12.71,21.84,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:25:45",5268393,35051,8,12.71,21.84,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:25:50",5268394,35051,8,12.71,21.78,64.73,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:25:55",5268395,35051,8,12.68,21.84,64.73,3.440139,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:26:00",5268396,35051,8,12.68,21.78,64.73,3.440139,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:26:05",5268397,35051,8,12.71,21.84,64.73,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:26:10",5268398,35051,8,12.71,21.84,64.73,3.440139,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:26:15",5268399,35051,8,12.71,21.84,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:26:20",5268400,35051,8,12.69,21.84,64.73,3.440139,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:26:25",5268401,35051,8,12.71,21.84,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:26:30",5268402,35051,8,12.68,21.84,64.73,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:26:35",5268403,35051,8,12.69,21.84,64.73,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:26:40",5268404,35051,8,12.71,21.84,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:26:45",5268405,35051,8,12.71,21.84,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:26:50",5268406,35051,8,12.71,21.78,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:26:55",5268407,35051,8,12.71,21.84,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:27:00",5268408,35051,8,12.71,21.78,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:27:05",5268409,35051,8,12.72,21.84,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:27:10",5268410,35051,8,12.72,21.78,64.73,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:27:15",5268411,35051,8,12.72,21.78,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:27:20",5268412,35051,8,12.72,21.78,64.73,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:27:25",5268413,35051,8,12.7,21.78,64.73,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:27:30",5268414,35051,8,12.68,21.78,64.73,3.440139,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:27:35",5268415,35051,8,12.72,21.78,64.73,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:27:40",5268416,35051,8,12.72,21.78,64.73,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:27:45",5268417,35051,8,12.72,21.78,64.73,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:27:50",5268418,35051,8,12.72,21.78,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:27:55",5268419,35051,8,12.72,21.78,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:28:00",5268420,35051,8,12.72,21.78,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:28:05",5268421,35051,8,12.68,21.78,64.73,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:28:10",5268422,35051,8,12.7,21.78,64.73,3.440139,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:28:15",5268423,35051,8,12.69,21.78,64.73,3.440139,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:28:20",5268424,35051,8,12.7,21.78,64.73,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:28:25",5268425,35051,8,12.71,21.78,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:28:30",5268426,35051,8,12.71,21.78,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:28:35",5268427,35051,8,12.71,21.78,64.73,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:28:40",5268428,35051,8,12.71,21.78,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:28:45",5268429,35051,8,12.71,21.78,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:28:50",5268430,35051,8,12.71,21.78,64.73,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:28:55",5268431,35051,8,12.71,21.78,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:29:00",5268432,35051,8,12.71,21.78,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:29:05",5268433,35051,8,12.71,21.78,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:29:10",5268434,35051,8,12.71,21.78,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:29:15",5268435,35051,8,12.71,21.78,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:29:20",5268436,35051,8,12.71,21.78,64.73,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:29:25",5268437,35051,8,12.71,21.78,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:29:30",5268438,35051,8,12.71,21.78,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:29:35",5268439,35051,8,12.71,21.78,64.73,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:29:40",5268440,35051,8,12.71,21.78,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:29:45",5268441,35051,8,12.71,21.78,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:29:50",5268442,35051,8,12.7,21.78,64.73,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:29:55",5268443,35051,8,12.68,21.78,64.73,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:30:00",5268444,35051,8,12.68,21.78,64.73,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:30:05",5268445,35051,8,12.71,21.78,64.73,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:30:10",5268446,35051,8,12.69,21.78,64.73,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:30:15",5268447,35051,8,12.71,21.78,64.73,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:30:20",5268448,35051,8,12.72,21.78,64.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:30:25",5268449,35051,8,12.72,21.78,64.73,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:30:30",5268450,35051,8,12.72,21.78,64.73,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:30:35",5268451,35051,8,12.72,21.78,64.73,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:30:40",5268452,35051,8,12.72,21.75,64.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:30:45",5268453,35051,8,12.72,21.78,64.73,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:30:50",5268454,35051,8,12.72,21.75,64.73,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:30:55",5268455,35051,8,12.72,21.78,64.73,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:31:00",5268456,35051,8,12.72,21.75,64.73,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:31:05",5268457,35051,8,12.68,21.78,64.73,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:31:10",5268458,35051,8,12.7,21.75,64.73,3.439465,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:31:15",5268459,35051,8,12.68,21.75,64.73,3.439465,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:31:20",5268460,35051,8,12.68,21.75,64.73,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:31:25",5268461,35051,8,12.7,21.75,64.73,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:31:30",5268462,35051,8,12.71,21.75,64.73,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:31:35",5268463,35051,8,12.71,21.78,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:31:40",5268464,35051,8,12.71,21.75,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:31:45",5268465,35051,8,12.7,21.75,64.73,3.439465,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:31:50",5268466,35051,8,12.71,21.75,64.73,3.439465,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:31:55",5268467,35051,8,12.71,21.75,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:32:00",5268468,35051,8,12.71,21.75,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:32:05",5268469,35051,8,12.71,21.75,64.73,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:32:10",5268470,35051,8,12.71,21.75,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:32:15",5268471,35051,8,12.71,21.75,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:32:20",5268472,35051,8,12.71,21.78,64.73,3.439465,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:32:25",5268473,35051,8,12.71,21.75,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:32:30",5268474,35051,8,12.71,21.75,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:32:35",5268475,35051,8,12.71,21.75,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:32:40",5268476,35051,8,12.71,21.75,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:32:45",5268477,35051,8,12.69,21.75,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:32:50",5268478,35051,8,12.69,21.75,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:32:55",5268479,35051,8,12.71,21.75,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:33:00",5268480,35051,8,12.71,21.75,64.73,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:33:05",5268481,35051,8,12.72,21.75,64.73,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:33:10",5268482,35051,8,12.71,21.75,64.73,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:33:15",5268483,35051,8,12.72,21.75,64.73,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:33:20",5268484,35051,8,12.72,21.75,64.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:33:25",5268485,35051,8,12.72,21.75,64.73,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:33:30",5268486,35051,8,12.72,21.75,64.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:33:35",5268487,35051,8,12.72,21.75,64.73,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:33:40",5268488,35051,8,12.72,21.75,64.73,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:33:45",5268489,35051,8,12.72,21.75,64.73,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:33:50",5268490,35051,8,12.72,21.75,64.73,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:33:55",5268491,35051,8,12.72,21.75,64.73,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:34:00",5268492,35051,8,12.72,21.75,64.73,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:34:05",5268493,35051,8,12.7,21.75,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:34:10",5268494,35051,8,12.7,21.75,64.73,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:34:15",5268495,35051,8,12.7,21.75,64.73,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:34:20",5268496,35051,8,12.7,21.75,64.73,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:34:25",5268497,35051,8,12.71,21.75,64.73,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:34:30",5268498,35051,8,12.71,21.75,64.73,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:34:35",5268499,35051,8,12.68,21.75,64.73,3.440139,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:34:40",5268500,35051,8,12.71,21.75,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:34:45",5268501,35051,8,12.69,21.75,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:34:50",5268502,35051,8,12.71,21.75,64.73,3.440139,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:34:55",5268503,35051,8,12.71,21.75,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:35:00",5268504,35051,8,12.71,21.75,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:35:05",5268505,35051,8,12.71,21.75,64.73,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:35:10",5268506,35051,8,12.71,21.75,64.73,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:35:15",5268507,35051,8,12.71,21.75,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:35:20",5268508,35051,8,12.71,21.75,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:35:25",5268509,35051,8,12.71,21.75,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:35:30",5268510,35051,8,12.71,21.75,64.73,3.440139,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:35:35",5268511,35051,8,12.71,21.75,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:35:40",5268512,35051,8,12.7,21.75,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:35:45",5268513,35051,8,12.71,21.75,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:35:50",5268514,35051,8,12.7,21.75,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:35:55",5268515,35051,8,12.67,21.75,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:36:00",5268516,35051,8,12.71,21.75,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:36:05",5268517,35051,8,12.71,21.75,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:36:10",5268518,35051,8,12.69,21.75,64.73,3.439465,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:36:15",5268519,35051,8,12.72,21.75,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:36:20",5268520,35051,8,12.69,21.75,64.73,3.439465,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:36:25",5268521,35051,8,12.72,21.75,64.73,3.439465,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:36:30",5268522,35051,8,12.72,21.75,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:36:35",5268523,35051,8,12.72,21.75,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:36:40",5268524,35051,8,12.72,21.75,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:36:45",5268525,35051,8,12.71,21.75,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:36:50",5268526,35051,8,12.72,21.75,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:36:55",5268527,35051,8,12.72,21.75,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:37:00",5268528,35051,8,12.72,21.75,64.73,3.439465,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:37:05",5268529,35051,8,12.71,21.75,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:37:10",5268530,35051,8,12.68,21.75,64.73,3.439465,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:37:15",5268531,35051,8,12.7,21.75,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:37:20",5268532,35051,8,12.7,21.75,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:37:25",5268533,35051,8,12.7,21.75,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:37:30",5268534,35051,8,12.71,21.75,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:37:35",5268535,35051,8,12.71,21.75,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:37:40",5268536,35051,8,12.71,21.75,64.73,3.439465,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:37:45",5268537,35051,8,12.71,21.75,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:37:50",5268538,35051,8,12.71,21.75,64.73,3.439465,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:37:55",5268539,35051,8,12.71,21.75,64.73,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:38:00",5268540,35051,8,12.71,21.75,64.73,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:38:05",5268541,35051,8,12.71,21.72,64.73,3.440139,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:38:10",5268542,35051,8,12.68,21.75,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:38:15",5268543,35051,8,12.7,21.75,64.73,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:38:20",5268544,35051,8,12.71,21.72,64.73,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:38:25",5268545,35051,8,12.69,21.75,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:38:30",5268546,35051,8,12.7,21.72,64.73,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:38:35",5268547,35051,8,12.71,21.72,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:38:40",5268548,35051,8,12.7,21.72,64.73,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:38:45",5268549,35051,8,12.68,21.72,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:38:50",5268550,35051,8,12.71,21.72,64.73,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:38:55",5268551,35051,8,12.71,21.72,64.73,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:39:00",5268552,35051,8,12.7,21.72,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:39:05",5268553,35051,8,12.71,21.72,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:39:10",5268554,35051,8,12.72,21.72,64.73,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:39:15",5268555,35051,8,12.71,21.72,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:39:20",5268556,35051,8,12.72,21.72,64.8,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:39:25",5268557,35051,8,12.72,21.72,64.73,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:39:30",5268558,35051,8,12.72,21.72,64.8,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:39:35",5268559,35051,8,12.71,21.72,64.73,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:39:40",5268560,35051,8,12.72,21.72,64.8,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:39:45",5268561,35051,8,12.7,21.72,64.8,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:39:50",5268562,35051,8,12.72,21.72,64.73,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:39:55",5268563,35051,8,12.72,21.72,64.8,3.439465,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:40:00",5268564,35051,8,12.72,21.72,64.8,3.439465,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:40:05",5268565,35051,8,12.7,21.72,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:40:10",5268566,35051,8,12.7,21.72,64.73,3.439465,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:40:15",5268567,35051,8,12.71,21.72,64.8,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:40:20",5268568,35051,8,12.67,21.72,64.73,3.439465,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:40:25",5268569,35051,8,12.7,21.72,64.73,3.439465,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:40:30",5268570,35051,8,12.68,21.72,64.73,3.439465,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:40:35",5268571,35051,8,12.71,21.72,64.8,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:40:40",5268572,35051,8,12.71,21.72,64.8,3.439465,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:40:45",5268573,35051,8,12.7,21.72,64.8,3.439465,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:40:50",5268574,35051,8,12.68,21.72,64.8,3.439465,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:40:55",5268575,35051,8,12.71,21.72,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:41:00",5268576,35051,8,12.71,21.72,64.8,3.439465,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:41:05",5268577,35051,8,12.71,21.72,64.8,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:41:10",5268578,35051,8,12.71,21.72,64.8,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:41:15",5268579,35051,8,12.71,21.72,64.73,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:41:20",5268580,35051,8,12.7,21.72,64.73,3.439465,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:41:25",5268581,35051,8,12.71,21.72,64.8,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:41:30",5268582,35051,8,12.71,21.72,64.8,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:41:35",5268583,35051,8,12.71,21.72,64.8,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:41:40",5268584,35051,8,12.66,21.72,64.8,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:41:45",5268585,35051,8,12.71,21.72,64.8,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:41:50",5268586,35051,8,12.71,21.72,64.8,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:41:55",5268587,35051,8,12.71,21.72,64.8,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:42:00",5268588,35051,8,12.71,21.72,64.8,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:42:05",5268589,35051,8,12.71,21.72,64.8,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:42:10",5268590,35051,8,12.71,21.72,64.8,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:42:15",5268591,35051,8,12.71,21.72,64.8,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:42:20",5268592,35051,8,12.72,21.72,64.8,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:42:25",5268593,35051,8,12.7,21.72,64.8,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:42:30",5268594,35051,8,12.7,21.72,64.8,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:42:35",5268595,35051,8,12.72,21.72,64.8,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:42:40",5268596,35051,8,12.72,21.72,64.8,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:42:45",5268597,35051,8,12.72,21.72,64.8,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:42:50",5268598,35051,8,12.71,21.7,64.8,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:42:55",5268599,35051,8,12.72,21.7,64.8,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:43:00",5268600,35051,8,12.72,21.7,64.8,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:43:05",5268601,35051,8,12.7,21.7,64.8,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:43:10",5268602,35051,8,12.7,21.7,64.8,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:43:15",5268603,35051,8,12.71,21.7,64.8,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:43:20",5268604,35051,8,12.7,21.7,64.8,3.439465,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:43:25",5268605,35051,8,12.7,21.7,64.8,3.439465,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:43:30",5268606,35051,8,12.7,21.7,64.8,3.439465,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:43:35",5268607,35051,8,12.71,21.7,64.8,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:43:40",5268608,35051,8,12.71,21.7,64.8,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:43:45",5268609,35051,8,12.71,21.7,64.8,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:43:50",5268610,35051,8,12.71,21.7,64.8,3.439465,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:43:55",5268611,35051,8,12.71,21.7,64.8,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:44:00",5268612,35051,8,12.68,21.7,64.8,3.439465,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:44:05",5268613,35051,8,12.71,21.7,64.8,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:44:10",5268614,35051,8,12.68,21.7,64.8,3.439465,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:44:15",5268615,35051,8,12.71,21.7,64.8,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:44:20",5268616,35051,8,12.71,21.7,64.8,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:44:25",5268617,35051,8,12.7,21.7,64.8,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:44:30",5268618,35051,8,12.71,21.7,64.8,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:44:35",5268619,35051,8,12.71,21.7,64.8,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:44:40",5268620,35051,8,12.71,21.7,64.8,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:44:45",5268621,35051,8,12.71,21.7,64.8,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:44:50",5268622,35051,8,12.71,21.7,64.8,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:44:55",5268623,35051,8,12.7,21.7,64.8,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:45:00",5268624,35051,8,12.71,21.7,64.8,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:45:05",5268625,35051,8,12.71,21.7,64.8,3.439465,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:45:10",5268626,35051,8,12.67,21.7,64.8,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:45:15",5268627,35051,8,12.71,21.7,64.8,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:45:20",5268628,35051,8,12.71,21.7,64.8,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:45:25",5268629,35051,8,12.72,21.7,64.8,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:45:30",5268630,35051,8,12.71,21.7,64.8,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:45:35",5268631,35051,8,12.72,21.7,64.8,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:45:40",5268632,35051,8,12.72,21.7,64.8,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:45:45",5268633,35051,8,12.72,21.7,64.8,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:45:50",5268634,35051,8,12.71,21.7,64.8,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:45:55",5268635,35051,8,12.72,21.7,64.8,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:46:00",5268636,35051,8,12.72,21.7,64.8,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:46:05",5268637,35051,8,12.7,21.7,64.8,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:46:10",5268638,35051,8,12.67,21.7,64.8,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:46:15",5268639,35051,8,12.68,21.7,64.8,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:46:20",5268640,35051,8,12.67,21.7,64.8,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:46:25",5268641,35051,8,12.7,21.7,64.8,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:46:30",5268642,35051,8,12.71,21.7,64.8,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:46:35",5268643,35051,8,12.71,21.7,64.8,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:46:40",5268644,35051,8,12.71,21.7,64.8,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:46:45",5268645,35051,8,12.71,21.7,64.8,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:46:50",5268646,35051,8,12.71,21.7,64.8,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:46:55",5268647,35051,8,12.67,21.7,64.8,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:47:00",5268648,35051,8,12.71,21.7,64.8,3.438789,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:47:05",5268649,35051,8,12.7,21.7,64.8,3.438789,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:47:10",5268650,35051,8,12.7,21.7,64.8,3.438789,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:47:15",5268651,35051,8,12.71,21.7,64.8,3.438789,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:47:20",5268652,35051,8,12.71,21.7,64.8,3.438789,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:47:25",5268653,35051,8,12.71,21.7,64.8,3.438789,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:47:30",5268654,35051,8,12.71,21.7,64.8,3.438789,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:47:35",5268655,35051,8,12.71,21.7,64.8,3.438789,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:47:40",5268656,35051,8,12.71,21.67,64.8,3.438789,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:47:45",5268657,35051,8,12.71,21.7,64.8,3.438789,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:47:50",5268658,35051,8,12.67,21.7,64.8,3.438789,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:47:55",5268659,35051,8,12.71,21.7,64.8,3.438789,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:48:00",5268660,35051,8,12.71,21.7,64.8,3.438789,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:48:05",5268661,35051,8,12.72,21.7,64.8,3.438789,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:48:10",5268662,35051,8,12.72,21.67,64.8,3.438789,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:48:15",5268663,35051,8,12.72,21.7,64.8,3.438789,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:48:20",5268664,35051,8,12.71,21.7,64.8,3.438789,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:48:25",5268665,35051,8,12.71,21.67,64.8,3.438789,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:48:30",5268666,35051,8,12.71,21.67,64.8,3.438789,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:48:35",5268667,35051,8,12.68,21.7,64.8,3.438789,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:48:40",5268668,35051,8,12.72,21.67,64.8,3.438789,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:48:45",5268669,35051,8,12.71,21.67,64.8,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:48:50",5268670,35051,8,12.72,21.67,64.8,3.440139,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:48:55",5268671,35051,8,12.72,21.67,64.8,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:49:00",5268672,35051,8,12.72,21.67,64.8,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:49:05",5268673,35051,8,12.7,21.67,64.8,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:49:10",5268674,35051,8,12.7,21.67,64.8,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:49:15",5268675,35051,8,12.7,21.67,64.8,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:49:20",5268676,35051,8,12.7,21.67,64.8,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:49:25",5268677,35051,8,12.7,21.67,64.8,3.440139,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:49:30",5268678,35051,8,12.71,21.67,64.8,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:49:35",5268679,35051,8,12.67,21.67,64.8,3.440139,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:49:40",5268680,35051,8,12.71,21.67,64.8,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:49:45",5268681,35051,8,12.7,21.67,64.8,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:49:50",5268682,35051,8,12.7,21.67,64.8,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:49:55",5268683,35051,8,12.7,21.67,64.8,3.440139,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:50:00",5268684,35051,8,12.7,21.67,64.8,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:50:05",5268685,35051,8,12.68,21.67,64.8,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:50:10",5268686,35051,8,12.67,21.67,64.8,3.440139,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:50:15",5268687,35051,8,12.71,21.67,64.8,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:50:20",5268688,35051,8,12.71,21.67,64.8,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:50:25",5268689,35051,8,12.67,21.67,64.8,3.440139,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:50:30",5268690,35051,8,12.71,21.67,64.8,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:50:35",5268691,35051,8,12.69,21.67,64.8,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:50:40",5268692,35051,8,12.71,21.67,64.8,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:50:45",5268693,35051,8,12.69,21.67,64.8,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:50:50",5268694,35051,8,12.7,21.67,64.8,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:50:55",5268695,35051,8,12.71,21.67,64.8,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:51:00",5268696,35051,8,12.7,21.67,64.8,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:51:05",5268697,35051,8,12.71,21.67,64.8,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:51:10",5268698,35051,8,12.71,21.67,64.8,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:51:15",5268699,35051,8,12.71,21.67,64.8,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:51:20",5268700,35051,8,12.72,21.67,64.8,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:51:25",5268701,35051,8,12.71,21.67,64.8,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:51:30",5268702,35051,8,12.72,21.67,64.8,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:51:35",5268703,35051,8,12.71,21.67,64.8,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:51:40",5268704,35051,8,12.72,21.67,64.8,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:51:45",5268705,35051,8,12.72,21.67,64.8,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:51:50",5268706,35051,8,12.72,21.67,64.8,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:51:55",5268707,35051,8,12.71,21.67,64.8,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:52:00",5268708,35051,8,12.72,21.67,64.8,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:52:05",5268709,35051,8,12.7,21.67,64.8,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:52:10",5268710,35051,8,12.67,21.67,64.8,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:52:15",5268711,35051,8,12.7,21.67,64.8,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:52:20",5268712,35051,8,12.7,21.64,64.8,3.440814,0,106.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:52:25",5268713,35051,8,12.7,21.64,64.8,3.440814,0,105.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:52:30",5268714,35051,8,12.71,21.67,64.8,3.440814,0,104.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:52:35",5268715,35051,8,12.71,21.64,64.8,3.440814,0,103.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:52:40",5268716,35051,8,12.71,21.64,64.8,3.440814,0,103.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:52:45",5268717,35051,8,12.68,21.64,64.8,3.440814,0,101.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:52:50",5268718,35051,8,12.7,21.64,64.8,3.440814,0,105.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:52:55",5268719,35051,8,12.71,21.64,64.8,3.440814,0,107.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:53:00",5268720,35051,8,12.7,21.64,64.8,3.440814,0,106.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:53:05",5268721,35051,8,12.71,21.64,64.8,3.440814,0,106.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:53:10",5268722,35051,8,12.67,21.67,64.8,3.440814,0,103.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:53:15",5268723,35051,8,12.7,21.64,64.8,3.440814,0,109.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:53:20",5268724,35051,8,12.7,21.64,64.8,3.440814,0,106.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:53:25",5268725,35051,8,12.7,21.64,64.8,3.440814,0,108.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:53:30",5268726,35051,8,12.7,21.64,64.8,3.440814,0,108.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:53:35",5268727,35051,8,12.7,21.64,64.8,3.440814,0,109.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:53:40",5268728,35051,8,12.7,21.64,64.8,3.440814,0,109.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:53:45",5268729,35051,8,12.7,21.64,64.8,3.440814,0,105.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:53:50",5268730,35051,8,12.7,21.64,64.8,3.440814,0,108.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:53:55",5268731,35051,8,12.7,21.64,64.8,3.440814,0,109.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:54:00",5268732,35051,8,12.71,21.64,64.8,3.440814,0,107.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:54:05",5268733,35051,8,12.71,21.64,64.8,3.440814,0,108.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:54:10",5268734,35051,8,12.69,21.64,64.8,3.440139,0,105.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:54:15",5268735,35051,8,12.71,21.64,64.8,3.440139,0,105.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:54:20",5268736,35051,8,12.71,21.64,64.8,3.440139,0,107.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:54:25",5268737,35051,8,12.71,21.64,64.8,3.440139,0,109.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:54:30",5268738,35051,8,12.71,21.64,64.8,3.440139,0,108.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:54:35",5268739,35051,8,12.72,21.64,64.8,3.440139,0,109.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:54:40",5268740,35051,8,12.71,21.64,64.8,3.440139,0,108.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:54:45",5268741,35051,8,12.69,21.64,64.8,3.440139,0,103.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:54:50",5268742,35051,8,12.71,21.64,64.8,3.440139,0,108.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:54:55",5268743,35051,8,12.72,21.64,64.8,3.440139,0,107.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:55:00",5268744,35051,8,12.71,21.64,64.8,3.440139,0,111.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:55:05",5268745,35051,8,12.7,21.64,64.8,3.440139,0,111.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:55:10",5268746,35051,8,12.7,21.64,64.8,3.440139,0,110.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:55:15",5268747,35051,8,12.7,21.64,64.8,3.440139,0,110.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:55:20",5268748,35051,8,12.68,21.64,64.8,3.440139,0,111.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:55:25",5268749,35051,8,12.7,21.64,64.8,3.440139,0,110.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:55:30",5268750,35051,8,12.7,21.64,64.8,3.440139,0,107.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:55:35",5268751,35051,8,12.7,21.64,64.8,3.440139,0,106.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:55:40",5268752,35051,8,12.7,21.64,64.8,3.440139,0,108.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:55:45",5268753,35051,8,12.7,21.64,64.8,3.440139,0,108.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:55:50",5268754,35051,8,12.7,21.64,64.8,3.440139,0,106.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:55:55",5268755,35051,8,12.7,21.64,64.8,3.440139,0,109.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:56:00",5268756,35051,8,12.67,21.64,64.8,3.439465,0,105.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:56:05",5268757,35051,8,12.7,21.64,64.8,3.439465,0,107.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:56:10",5268758,35051,8,12.7,21.64,64.8,3.439465,0,106.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:56:15",5268759,35051,8,12.7,21.64,64.8,3.439465,0,106.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:56:20",5268760,35051,8,12.7,21.64,64.8,3.439465,0,108.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:56:25",5268761,35051,8,12.7,21.64,64.8,3.439465,0,107.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:56:30",5268762,35051,8,12.7,21.64,64.8,3.439465,0,105.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:56:35",5268763,35051,8,12.67,21.64,64.8,3.439465,0,105.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:56:40",5268764,35051,8,12.7,21.64,64.8,3.439465,0,108.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:56:45",5268765,35051,8,12.7,21.64,64.8,3.439465,0,108.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:56:50",5268766,35051,8,12.67,21.64,64.8,3.439465,0,102.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:56:55",5268767,35051,8,12.7,21.64,64.8,3.439465,0,109.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:57:00",5268768,35051,8,12.67,21.64,64.8,3.439465,0,105.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:57:05",5268769,35051,8,12.71,21.64,64.8,3.439465,0,104.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:57:10",5268770,35051,8,12.71,21.64,64.8,3.439465,0,108.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:57:15",5268771,35051,8,12.71,21.64,64.8,3.439465,0,108.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:57:20",5268772,35051,8,12.71,21.64,64.8,3.439465,0,109.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:57:25",5268773,35051,8,12.68,21.64,64.8,3.439465,0,101.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:57:30",5268774,35051,8,12.71,21.64,64.8,3.439465,0,106.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:57:35",5268775,35051,8,12.71,21.64,64.8,3.439465,0,106.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:57:40",5268776,35051,8,12.67,21.64,64.8,3.439465,0,107.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:57:45",5268777,35051,8,12.68,21.64,64.8,3.440139,0,105.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:57:50",5268778,35051,8,12.71,21.64,64.8,3.440139,0,106.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:57:55",5268779,35051,8,12.71,21.64,64.8,3.440139,0,107.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:58:00",5268780,35051,8,12.71,21.64,64.8,3.440139,0,106.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:58:05",5268781,35051,8,12.67,21.64,64.8,3.440139,0,105.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:58:10",5268782,35051,8,12.7,21.64,64.8,3.440139,0,105.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:58:15",5268783,35051,8,12.7,21.64,64.8,3.440139,0,106.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:58:20",5268784,35051,8,12.7,21.64,64.8,3.440139,0,104.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:58:25",5268785,35051,8,12.67,21.64,64.8,3.440139,0,104.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:58:30",5268786,35051,8,12.7,21.64,64.8,3.440139,0,104.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:58:35",5268787,35051,8,12.67,21.62,64.8,3.440139,0,99.08825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:58:40",5268788,35051,8,12.7,21.62,64.8,3.440139,0,104.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:58:45",5268789,35051,8,12.67,21.64,64.8,3.440139,0,103.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:58:50",5268790,35051,8,12.7,21.64,64.8,3.440139,0,107.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:58:55",5268791,35051,8,12.7,21.62,64.8,3.440139,0,111.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:59:00",5268792,35051,8,12.67,21.64,64.8,3.440139,0,104.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:59:05",5268793,35051,8,12.7,21.62,64.8,3.440139,0,105.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:59:10",5268794,35051,8,12.7,21.62,64.8,3.440139,0,106.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:59:15",5268795,35051,8,12.7,21.62,64.8,3.440139,0,106.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:59:20",5268796,35051,8,12.7,21.62,64.8,3.440139,0,108.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:59:25",5268797,35051,8,12.7,21.62,64.8,3.440139,0,105.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:59:30",5268798,35051,8,12.7,21.62,64.8,3.440139,0,104.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:59:35",5268799,35051,8,12.7,21.62,64.8,3.440814,0,106.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:59:40",5268800,35051,8,12.7,21.62,64.8,3.440814,0,106.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:59:45",5268801,35051,8,12.7,21.62,64.8,3.440814,0,105.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:59:50",5268802,35051,8,12.67,21.62,64.8,3.440814,0,105.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 04:59:55",5268803,35051,8,12.67,21.62,64.8,3.440814,0,106.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:00:00",5268804,35051,8,12.7,21.62,64.8,3.440814,0,111.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:00:05",5268805,35051,8,12.71,21.62,64.8,3.440814,0,108.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:00:10",5268806,35051,8,12.71,21.62,64.8,3.440814,0,107.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:00:15",5268807,35051,8,12.71,21.62,64.8,3.440814,0,109.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:00:20",5268808,35051,8,12.71,21.62,64.8,3.440814,0,111.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:00:25",5268809,35051,8,12.71,21.62,64.8,3.440814,0,105.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:00:30",5268810,35051,8,12.71,21.62,64.8,3.440814,0,107.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:00:35",5268811,35051,8,12.71,21.62,64.8,3.440814,0,108.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:00:40",5268812,35051,8,12.71,21.62,64.8,3.440814,0,111.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:00:45",5268813,35051,8,12.71,21.62,64.8,3.440814,0,111.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:00:50",5268814,35051,8,12.71,21.62,64.8,3.440814,0,110.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:00:55",5268815,35051,8,12.71,21.62,64.8,3.440814,0,111.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:01:00",5268816,35051,8,12.71,21.62,64.8,3.440814,0,111.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:01:05",5268817,35051,8,12.7,21.62,64.8,3.440814,0,107.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:01:10",5268818,35051,8,12.7,21.62,64.8,3.440814,0,110.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:01:15",5268819,35051,8,12.7,21.62,64.8,3.440814,0,111.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:01:20",5268820,35051,8,12.69,21.62,64.8,3.439465,0,111.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:01:25",5268821,35051,8,12.69,21.62,64.8,3.439465,0,110.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:01:30",5268822,35051,8,12.7,21.62,64.8,3.439465,0,111.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:01:35",5268823,35051,8,12.67,21.62,64.8,3.439465,0,108.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:01:40",5268824,35051,8,12.7,21.62,64.8,3.439465,0,111.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:01:45",5268825,35051,8,12.67,21.62,64.8,3.439465,0,109.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:01:50",5268826,35051,8,12.7,21.62,64.8,3.439465,0,108.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:01:55",5268827,35051,8,12.67,21.62,64.8,3.439465,0,104.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:02:00",5268828,35051,8,12.7,21.62,64.8,3.439465,0,110.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:02:05",5268829,35051,8,12.7,21.62,64.8,3.439465,0,111.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:02:10",5268830,35051,8,12.7,21.62,64.8,3.439465,0,111.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:02:15",5268831,35051,8,12.7,21.62,64.8,3.439465,0,108.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:02:20",5268832,35051,8,12.7,21.62,64.8,3.439465,0,108.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:02:25",5268833,35051,8,12.67,21.62,64.8,3.439465,0,106.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:02:30",5268834,35051,8,12.7,21.62,64.8,3.439465,0,108.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:02:35",5268835,35051,8,12.67,21.62,64.8,3.439465,0,107.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:02:40",5268836,35051,8,12.7,21.62,64.8,3.439465,0,108.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:02:45",5268837,35051,8,12.7,21.59,64.8,3.439465,0,108.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:02:50",5268838,35051,8,12.7,21.62,64.8,3.439465,0,108.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:02:55",5268839,35051,8,12.7,21.62,64.8,3.439465,0,107.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:03:00",5268840,35051,8,12.7,21.59,64.8,3.439465,0,106.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:03:05",5268841,35051,8,12.7,21.62,64.8,3.439465,0,105.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:03:10",5268842,35051,8,12.71,21.59,64.8,3.440139,0,106.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:03:15",5268843,35051,8,12.71,21.59,64.8,3.440139,0,106.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:03:20",5268844,35051,8,12.71,21.59,64.8,3.440139,0,106.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:03:25",5268845,35051,8,12.68,21.59,64.8,3.440139,0,105.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:03:30",5268846,35051,8,12.71,21.59,64.8,3.440139,0,108.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:03:35",5268847,35051,8,12.68,21.59,64.8,3.440139,0,106.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:03:40",5268848,35051,8,12.71,21.59,64.8,3.440139,0,106.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:03:45",5268849,35051,8,12.71,21.59,64.8,3.440139,0,105.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:03:50",5268850,35051,8,12.69,21.59,64.8,3.440139,0,101.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:03:55",5268851,35051,8,12.71,21.59,64.8,3.440139,0,99.08609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:04:00",5268852,35051,8,12.71,21.59,64.8,3.440139,0,102.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:04:05",5268853,35051,8,12.7,21.59,64.8,3.440139,0,104.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:04:10",5268854,35051,8,12.7,21.59,64.8,3.440139,0,104.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:04:15",5268855,35051,8,12.7,21.59,64.8,3.440139,0,104.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:04:20",5268856,35051,8,12.69,21.59,64.8,3.440139,0,105.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:04:25",5268857,35051,8,12.7,21.59,64.8,3.440139,0,105.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:04:30",5268858,35051,8,12.67,21.59,64.8,3.440139,0,105.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:04:35",5268859,35051,8,12.7,21.59,64.8,3.440139,0,105.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:04:40",5268860,35051,8,12.7,21.59,64.8,3.440139,0,105.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:04:45",5268861,35051,8,12.7,21.59,64.8,3.440139,0,105.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:04:50",5268862,35051,8,12.7,21.59,64.8,3.440139,0,104.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:04:55",5268863,35051,8,12.67,21.59,64.8,3.440139,0,104.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:05:00",5268864,35051,8,12.7,21.59,64.8,3.440139,0,105.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:05:05",5268865,35051,8,12.7,21.59,64.8,3.440139,0,106.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:05:10",5268866,35051,8,12.7,21.59,64.8,3.440139,0,107.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:05:15",5268867,35051,8,12.7,21.59,64.8,3.440139,0,108.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:05:20",5268868,35051,8,12.7,21.59,64.8,3.440139,0,106.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:05:25",5268869,35051,8,12.7,21.59,64.8,3.440139,0,106.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:05:30",5268870,35051,8,12.7,21.59,64.8,3.440139,0,106.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:05:35",5268871,35051,8,12.7,21.59,64.8,3.440139,0,105.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:05:40",5268872,35051,8,12.7,21.59,64.8,3.440139,0,105.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:05:45",5268873,35051,8,12.7,21.59,64.8,3.440139,0,106.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:05:50",5268874,35051,8,12.67,21.59,64.8,3.440139,0,105.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:05:55",5268875,35051,8,12.7,21.59,64.8,3.440139,0,105.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:06:00",5268876,35051,8,12.7,21.59,64.8,3.440139,0,104.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:06:05",5268877,35051,8,12.68,21.59,64.8,3.440139,0,103.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:06:10",5268878,35051,8,12.71,21.59,64.8,3.440139,0,105.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:06:15",5268879,35051,8,12.68,21.59,64.8,3.440139,0,101.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:06:20",5268880,35051,8,12.71,21.59,64.8,3.440139,0,104.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:06:25",5268881,35051,8,12.71,21.59,64.8,3.440139,0,106.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:06:30",5268882,35051,8,12.71,21.59,64.8,3.440139,0,105.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:06:35",5268883,35051,8,12.71,21.59,64.8,3.440139,0,101.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:06:40",5268884,35051,8,12.71,21.59,64.8,3.440139,0,106.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:06:45",5268885,35051,8,12.71,21.59,64.8,3.439465,0,105.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:06:50",5268886,35051,8,12.71,21.59,64.8,3.439465,0,104.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:06:55",5268887,35051,8,12.71,21.59,64.8,3.439465,0,104.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:07:00",5268888,35051,8,12.71,21.59,64.8,3.439465,0,104.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:07:05",5268889,35051,8,12.7,21.59,64.8,3.439465,0,104.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:07:10",5268890,35051,8,12.7,21.59,64.8,3.439465,0,104.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:07:15",5268891,35051,8,12.7,21.59,64.8,3.439465,0,105.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:07:20",5268892,35051,8,12.67,21.59,64.8,3.439465,0,102.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:07:25",5268893,35051,8,12.69,21.59,64.8,3.439465,0,105.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:07:30",5268894,35051,8,12.67,21.59,64.8,3.439465,0,105.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:07:35",5268895,35051,8,12.7,21.59,64.8,3.439465,0,105.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:07:40",5268896,35051,8,12.67,21.59,64.8,3.439465,0,105.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:07:45",5268897,35051,8,12.68,21.59,64.8,3.439465,0,101.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:07:50",5268898,35051,8,12.7,21.59,64.8,3.439465,0,106.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:07:55",5268899,35051,8,12.7,21.59,64.8,3.439465,0,105.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:08:00",5268900,35051,8,12.7,21.59,64.8,3.439465,0,105.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:08:05",5268901,35051,8,12.7,21.59,64.8,3.439465,0,106.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:08:10",5268902,35051,8,12.7,21.56,64.8,3.439465,0,105.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:08:15",5268903,35051,8,12.68,21.59,64.8,3.439465,0,99.76394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:08:20",5268904,35051,8,12.7,21.56,64.8,3.439465,0,103.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:08:25",5268905,35051,8,12.67,21.59,64.8,3.439465,0,99.76394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:08:30",5268906,35051,8,12.7,21.59,64.8,3.439465,0,103.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:08:35",5268907,35051,8,12.7,21.59,64.8,3.440139,0,104.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:08:40",5268908,35051,8,12.7,21.56,64.8,3.440139,0,104.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:08:45",5268909,35051,8,12.7,21.56,64.8,3.440139,0,103.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:08:50",5268910,35051,8,12.7,21.59,64.8,3.440139,0,106.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:08:55",5268911,35051,8,12.7,21.56,64.8,3.440139,0,106.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:09:00",5268912,35051,8,12.7,21.56,64.8,3.440139,0,104.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:09:05",5268913,35051,8,12.7,21.56,64.8,3.440139,0,101.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:09:10",5268914,35051,8,12.71,21.56,64.8,3.440139,0,106.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:09:15",5268915,35051,8,12.71,21.56,64.86,3.440139,0,108.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:09:20",5268916,35051,8,12.7,21.56,64.86,3.440139,0,105.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:09:25",5268917,35051,8,12.71,21.56,64.86,3.440139,0,108.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:09:30",5268918,35051,8,12.7,21.56,64.8,3.440139,0,108.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:09:35",5268919,35051,8,12.71,21.56,64.8,3.440139,0,106.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:09:40",5268920,35051,8,12.71,21.56,64.86,3.440139,0,106.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:09:45",5268921,35051,8,12.71,21.56,64.8,3.440139,0,105.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:09:50",5268922,35051,8,12.71,21.56,64.8,3.440139,0,108.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:09:55",5268923,35051,8,12.68,21.56,64.8,3.440139,0,106.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:10:00",5268924,35051,8,12.68,21.56,64.86,3.440139,0,103.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:10:05",5268925,35051,8,12.65,21.56,64.8,3.440139,0,108.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:10:10",5268926,35051,8,12.7,21.56,64.8,3.440139,0,105.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:10:15",5268927,35051,8,12.69,21.56,64.8,3.440139,0,105.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:10:20",5268928,35051,8,12.69,21.56,64.8,3.439465,0,103.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:10:25",5268929,35051,8,12.68,21.56,64.8,3.439465,0,107.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:10:30",5268930,35051,8,12.67,21.56,64.8,3.439465,0,108.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:10:35",5268931,35051,8,12.7,21.56,64.8,3.439465,0,108.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:10:40",5268932,35051,8,12.7,21.56,64.86,3.439465,0,108.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:10:45",5268933,35051,8,12.7,21.56,64.86,3.439465,0,108.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:10:50",5268934,35051,8,12.7,21.56,64.86,3.439465,0,108.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:10:55",5268935,35051,8,12.7,21.56,64.86,3.439465,0,108.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:11:00",5268936,35051,8,12.67,21.56,64.8,3.439465,0,103.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:11:05",5268937,35051,8,12.7,21.56,64.8,3.439465,0,108.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:11:10",5268938,35051,8,12.7,21.56,64.8,3.439465,0,108.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:11:15",5268939,35051,8,12.7,21.56,64.8,3.439465,0,106.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:11:20",5268940,35051,8,12.67,21.56,64.86,3.439465,0,101.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:11:25",5268941,35051,8,12.69,21.56,64.8,3.439465,0,105.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:11:30",5268942,35051,8,12.7,21.56,64.86,3.439465,0,106.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:11:35",5268943,35051,8,12.7,21.56,64.86,3.439465,0,105.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:11:40",5268944,35051,8,12.7,21.56,64.8,3.439465,0,106.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:11:45",5268945,35051,8,12.7,21.56,64.86,3.439465,0,102.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:11:50",5268946,35051,8,12.69,21.56,64.8,3.439465,0,105.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:11:55",5268947,35051,8,12.7,21.56,64.86,3.439465,0,106.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:12:00",5268948,35051,8,12.67,21.56,64.8,3.439465,0,99.08475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:12:05",5268949,35051,8,12.7,21.53,64.8,3.439465,0,101.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:12:10",5268950,35051,8,12.7,21.56,64.8,3.440139,0,101.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:12:15",5268951,35051,8,12.71,21.56,64.8,3.440139,0,99.08456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:12:20",5268952,35051,8,12.7,21.53,64.8,3.440139,0,103.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:12:25",5268953,35051,8,12.68,21.53,64.86,3.440139,0,98.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:12:30",5268954,35051,8,12.71,21.53,64.86,3.440139,0,104.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:12:35",5268955,35051,8,12.71,21.53,64.8,3.440139,0,103.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:12:40",5268956,35051,8,12.68,21.53,64.8,3.440139,0,103.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:12:45",5268957,35051,8,12.71,21.53,64.8,3.440139,0,103.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:12:50",5268958,35051,8,12.7,21.53,64.86,3.440139,0,103.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:12:55",5268959,35051,8,12.7,21.53,64.86,3.440139,0,99.08456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:13:00",5268960,35051,8,12.71,21.53,64.8,3.440139,0,103.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:13:05",5268961,35051,8,12.69,21.56,64.8,3.440139,0,104.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:13:10",5268962,35051,8,12.69,21.53,64.8,3.440139,0,103.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:13:15",5268963,35051,8,12.68,21.53,64.8,3.440139,0,100.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:13:20",5268964,35051,8,12.68,21.53,64.86,3.440139,0,103.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:13:25",5268965,35051,8,12.67,21.53,64.8,3.440139,0,105.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:13:30",5268966,35051,8,12.7,21.53,64.86,3.440139,0,105.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:13:35",5268967,35051,8,12.69,21.53,64.86,3.440139,0,105.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:13:40",5268968,35051,8,12.66,21.53,64.8,3.440139,0,108.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:13:45",5268969,35051,8,12.7,21.53,64.86,3.440139,0,105.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:13:50",5268970,35051,8,12.7,21.53,64.86,3.440139,0,103.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:13:55",5268971,35051,8,12.69,21.53,64.86,3.440139,0,103.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:14:00",5268972,35051,8,12.69,21.53,64.8,3.439465,0,103.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:14:05",5268973,35051,8,12.68,21.53,64.86,3.439465,0,94.33379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:14:10",5268974,35051,8,12.7,21.53,64.86,3.439465,0,101.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:14:15",5268975,35051,8,12.7,21.53,64.86,3.439465,0,101.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:14:20",5268976,35051,8,12.7,21.53,64.86,3.439465,0,101.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:14:25",5268977,35051,8,12.67,21.53,64.86,3.439465,0,99.76308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:14:30",5268978,35051,8,12.7,21.53,64.86,3.439465,0,103.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:14:35",5268979,35051,8,12.7,21.53,64.86,3.439465,0,103.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:14:40",5268980,35051,8,12.7,21.53,64.86,3.439465,0,103.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:14:45",5268981,35051,8,12.68,21.53,64.86,3.439465,0,103.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:14:50",5268982,35051,8,12.7,21.53,64.86,3.439465,0,104.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:14:55",5268983,35051,8,12.7,21.53,64.86,3.439465,0,104.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:15:00",5268984,35051,8,12.7,21.53,64.86,3.439465,0,106.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:15:05",5268985,35051,8,12.71,21.53,64.86,3.439465,0,106.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:15:10",5268986,35051,8,12.7,21.53,64.86,3.439465,0,105.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:15:15",5268987,35051,8,12.7,21.53,64.86,3.439465,0,106.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:15:20",5268988,35051,8,12.7,21.53,64.86,3.439465,0,105.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:15:25",5268989,35051,8,12.7,21.53,64.86,3.439465,0,105.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:15:30",5268990,35051,8,12.71,21.53,64.86,3.439465,0,106.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:15:35",5268991,35051,8,12.71,21.53,64.86,3.439465,0,107.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:15:40",5268992,35051,8,12.69,21.53,64.86,3.439465,0,108.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:15:45",5268993,35051,8,12.7,21.53,64.86,3.439465,0,108.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:15:50",5268994,35051,8,12.71,21.53,64.86,3.439465,0,108.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:15:55",5268995,35051,8,12.71,21.53,64.86,3.439465,0,108.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:16:00",5268996,35051,8,12.71,21.53,64.86,3.439465,0,108.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:16:05",5268997,35051,8,12.7,21.53,64.86,3.439465,0,106.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:16:10",5268998,35051,8,12.69,21.53,64.86,3.439465,0,101.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:16:15",5268999,35051,8,12.69,21.53,64.86,3.439465,0,106.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:16:20",5269000,35051,8,12.69,21.53,64.86,3.439465,0,106.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:16:25",5269001,35051,8,12.66,21.53,64.86,3.439465,0,101.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:16:30",5269002,35051,8,12.7,21.53,64.86,3.439465,0,105.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:16:35",5269003,35051,8,12.7,21.53,64.86,3.439465,0,106.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:16:40",5269004,35051,8,12.7,21.53,64.86,3.439465,0,103.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:16:45",5269005,35051,8,12.7,21.53,64.86,3.439465,0,105.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:16:50",5269006,35051,8,12.7,21.53,64.86,3.439465,0,105.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:16:55",5269007,35051,8,12.7,21.53,64.86,3.439465,0,103.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:17:00",5269008,35051,8,12.67,21.53,64.86,3.439465,0,105.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:17:05",5269009,35051,8,12.67,21.53,64.86,3.439465,0,102.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:17:10",5269010,35051,8,12.67,21.53,64.86,3.439465,0,104.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:17:15",5269011,35051,8,12.7,21.53,64.86,3.439465,0,105.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:17:20",5269012,35051,8,12.66,21.53,64.86,3.439465,0,99.76295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:17:25",5269013,35051,8,12.67,21.53,64.86,3.439465,0,102.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:17:30",5269014,35051,8,12.7,21.53,64.86,3.439465,0,103.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:17:35",5269015,35051,8,12.7,21.53,64.86,3.440139,0,97.04823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:17:40",5269016,35051,8,12.7,21.53,64.86,3.440139,0,104.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:17:45",5269017,35051,8,12.7,21.53,64.86,3.440139,0,104.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:17:50",5269018,35051,8,12.7,21.53,64.86,3.440139,0,104.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:17:55",5269019,35051,8,12.7,21.53,64.86,3.440139,0,104.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:18:00",5269020,35051,8,12.7,21.51,64.86,3.440139,0,103.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:18:05",5269021,35051,8,12.7,21.53,64.86,3.440139,0,103.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:18:10",5269022,35051,8,12.7,21.53,64.86,3.440139,0,106.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:18:15",5269023,35051,8,12.71,21.51,64.86,3.440139,0,106.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:18:20",5269024,35051,8,12.7,21.51,64.86,3.440139,0,105.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:18:25",5269025,35051,8,12.71,21.51,64.86,3.440139,0,105.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:18:30",5269026,35051,8,12.71,21.51,64.86,3.440139,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:18:35",5269027,35051,8,12.71,21.51,64.86,3.440139,0,100.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:18:40",5269028,35051,8,12.71,21.51,64.86,3.440139,0,103.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:18:45",5269029,35051,8,12.7,21.51,64.86,3.440139,0,101.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:18:50",5269030,35051,8,12.71,21.51,64.86,3.440139,0,104.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:18:55",5269031,35051,8,12.7,21.51,64.86,3.440139,0,104.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:19:00",5269032,35051,8,12.71,21.51,64.86,3.440139,0,103.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:19:05",5269033,35051,8,12.69,21.51,64.86,3.440139,0,103.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:19:10",5269034,35051,8,12.65,21.51,64.86,3.440139,0,104.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:19:15",5269035,35051,8,12.66,21.51,64.86,3.440139,0,103.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:19:20",5269036,35051,8,12.69,21.51,64.86,3.438789,0,105.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:19:25",5269037,35051,8,12.67,21.51,64.86,3.438789,0,103.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:19:30",5269038,35051,8,12.65,21.51,64.86,3.438789,0,102.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:19:35",5269039,35051,8,12.7,21.51,64.86,3.438789,0,106.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:19:40",5269040,35051,8,12.7,21.51,64.86,3.438789,0,107.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:19:45",5269041,35051,8,12.7,21.51,64.86,3.438789,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:19:50",5269042,35051,8,12.7,21.51,64.86,3.438789,0,109.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:19:55",5269043,35051,8,12.67,21.51,64.86,3.438789,0,104.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:20:00",5269044,35051,8,12.7,21.51,64.86,3.438789,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:20:05",5269045,35051,8,12.7,21.51,64.86,3.438789,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:20:10",5269046,35051,8,12.68,21.51,64.86,3.438789,0,102.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:20:15",5269047,35051,8,12.7,21.51,64.86,3.438789,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:20:20",5269048,35051,8,12.7,21.51,64.86,3.438789,0,109.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:20:25",5269049,35051,8,12.7,21.51,64.86,3.438789,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:20:30",5269050,35051,8,12.69,21.51,64.86,3.438789,0,109.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:20:35",5269051,35051,8,12.69,21.51,64.86,3.438789,0,109.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:20:40",5269052,35051,8,12.69,21.51,64.86,3.438789,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:20:45",5269053,35051,8,12.7,21.51,64.86,3.438789,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:20:50",5269054,35051,8,12.67,21.51,64.86,3.438789,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:20:55",5269055,35051,8,12.7,21.51,64.86,3.438789,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:21:00",5269056,35051,8,12.7,21.51,64.86,3.438789,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:21:05",5269057,35051,8,12.7,21.51,64.86,3.438789,0,101.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:21:10",5269058,35051,8,12.7,21.51,64.86,3.439465,0,105.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:21:15",5269059,35051,8,12.67,21.51,64.86,3.439465,0,101.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:21:20",5269060,35051,8,12.7,21.51,64.86,3.439465,0,106.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:21:25",5269061,35051,8,12.7,21.51,64.86,3.439465,0,105.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:21:30",5269062,35051,8,12.67,21.51,64.86,3.439465,0,101.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:21:35",5269063,35051,8,12.7,21.51,64.86,3.439465,0,103.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:21:40",5269064,35051,8,12.7,21.51,64.86,3.439465,0,104.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:21:45",5269065,35051,8,12.7,21.51,64.86,3.439465,0,101.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:21:50",5269066,35051,8,12.71,21.51,64.86,3.439465,0,104.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:21:55",5269067,35051,8,12.71,21.48,64.86,3.439465,0,104.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:22:00",5269068,35051,8,12.67,21.48,64.86,3.439465,0,105.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:22:05",5269069,35051,8,12.69,21.51,64.86,3.439465,0,105.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:22:10",5269070,35051,8,12.66,21.51,64.86,3.439465,0,106.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:22:15",5269071,35051,8,12.69,21.51,64.86,3.439465,0,106.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:22:20",5269072,35051,8,12.68,21.48,64.86,3.439465,0,105.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:22:25",5269073,35051,8,12.69,21.51,64.86,3.439465,0,103.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:22:30",5269074,35051,8,12.7,21.48,64.86,3.439465,0,106.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:22:35",5269075,35051,8,12.65,21.48,64.86,3.439465,0,98.40875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:22:40",5269076,35051,8,12.7,21.48,64.86,3.439465,0,108.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:22:45",5269077,35051,8,12.7,21.48,64.86,3.439465,0,108.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:22:50",5269078,35051,8,12.7,21.48,64.86,3.439465,0,104.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:22:55",5269079,35051,8,12.69,21.48,64.86,3.439465,0,108.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:23:00",5269080,35051,8,12.7,21.48,64.86,3.438789,0,108.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:23:05",5269081,35051,8,12.7,21.48,64.86,3.438789,0,106.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:23:10",5269082,35051,8,12.7,21.48,64.86,3.438789,0,105.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:23:15",5269083,35051,8,12.7,21.48,64.86,3.438789,0,106.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:23:20",5269084,35051,8,12.7,21.48,64.86,3.438789,0,108.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:23:25",5269085,35051,8,12.7,21.48,64.86,3.438789,0,108.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:23:30",5269086,35051,8,12.7,21.48,64.86,3.438789,0,105.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:23:35",5269087,35051,8,12.7,21.48,64.86,3.438789,0,111.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:23:40",5269088,35051,8,12.7,21.48,64.86,3.438789,0,111.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:23:45",5269089,35051,8,12.7,21.48,64.86,3.438789,0,110.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:23:50",5269090,35051,8,12.7,21.48,64.86,3.438789,0,107.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:23:55",5269091,35051,8,12.7,21.48,64.86,3.438789,0,111.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:24:00",5269092,35051,8,12.7,21.48,64.86,3.438789,0,111.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:24:05",5269093,35051,8,12.71,21.48,64.86,3.438789,0,110.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:24:10",5269094,35051,8,12.71,21.48,64.86,3.438789,0,111.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:24:15",5269095,35051,8,12.7,21.48,64.86,3.438789,0,111.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:24:20",5269096,35051,8,12.7,21.48,64.86,3.438789,0,111.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:24:25",5269097,35051,8,12.68,21.48,64.86,3.438789,0,109.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:24:30",5269098,35051,8,12.71,21.48,64.86,3.438789,0,111.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:24:35",5269099,35051,8,12.71,21.48,64.86,3.438789,0,111.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:24:40",5269100,35051,8,12.71,21.48,64.86,3.438789,0,111.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:24:45",5269101,35051,8,12.71,21.48,64.86,3.439465,0,111.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:24:50",5269102,35051,8,12.67,21.48,64.86,3.439465,0,111.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:24:55",5269103,35051,8,12.7,21.48,64.86,3.439465,0,111.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:25:00",5269104,35051,8,12.68,21.48,64.86,3.439465,0,107.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:25:05",5269105,35051,8,12.68,21.48,64.86,3.439465,0,105.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:25:10",5269106,35051,8,12.69,21.48,64.86,3.439465,0,108.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:25:15",5269107,35051,8,12.69,21.48,64.86,3.439465,0,108.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:25:20",5269108,35051,8,12.7,21.48,64.86,3.439465,0,108.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:25:25",5269109,35051,8,12.69,21.48,64.86,3.439465,0,108.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:25:30",5269110,35051,8,12.67,21.48,64.86,3.439465,0,107.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:25:35",5269111,35051,8,12.7,21.48,64.86,3.439465,0,110.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:25:40",5269112,35051,8,12.7,21.48,64.86,3.439465,0,111.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:25:45",5269113,35051,8,12.67,21.48,64.86,3.439465,0,108.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:25:50",5269114,35051,8,12.7,21.48,64.86,3.439465,0,111.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:25:55",5269115,35051,8,12.7,21.48,64.86,3.439465,0,111.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:26:00",5269116,35051,8,12.7,21.48,64.86,3.439465,0,111.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:26:05",5269117,35051,8,12.7,21.48,64.86,3.439465,0,108.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:26:10",5269118,35051,8,12.66,21.48,64.86,3.439465,0,108.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:26:15",5269119,35051,8,12.7,21.48,64.86,3.439465,0,108.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:26:20",5269120,35051,8,12.7,21.45,64.86,3.439465,0,108.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:26:25",5269121,35051,8,12.67,21.45,64.86,3.439465,0,105.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:26:30",5269122,35051,8,12.7,21.48,64.86,3.439465,0,108.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:26:35",5269123,35051,8,12.7,21.48,64.86,3.439465,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:26:40",5269124,35051,8,12.67,21.48,64.86,3.439465,0,105.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:26:45",5269125,35051,8,12.67,21.45,64.86,3.439465,0,102.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:26:50",5269126,35051,8,12.7,21.48,64.86,3.439465,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:26:55",5269127,35051,8,12.7,21.45,64.86,3.439465,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:27:00",5269128,35051,8,12.7,21.48,64.86,3.439465,0,107.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:27:05",5269129,35051,8,12.71,21.48,64.86,3.439465,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:27:10",5269130,35051,8,12.71,21.48,64.86,3.439465,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:27:15",5269131,35051,8,12.71,21.45,64.86,3.439465,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:27:20",5269132,35051,8,12.7,21.45,64.86,3.439465,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:27:25",5269133,35051,8,12.68,21.45,64.86,3.439465,0,103.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:27:30",5269134,35051,8,12.71,21.48,64.86,3.439465,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:27:35",5269135,35051,8,12.71,21.45,64.86,3.439465,0,107.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:27:40",5269136,35051,8,12.71,21.45,64.86,3.439465,0,107.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:27:45",5269137,35051,8,12.7,21.45,64.86,3.439465,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:27:50",5269138,35051,8,12.68,21.45,64.86,3.439465,0,105.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:27:55",5269139,35051,8,12.71,21.45,64.86,3.439465,0,105.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:28:00",5269140,35051,8,12.71,21.45,64.86,3.439465,0,105.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:28:05",5269141,35051,8,12.7,21.45,64.86,3.439465,0,106.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:28:10",5269142,35051,8,12.69,21.45,64.86,3.439465,0,105.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:28:15",5269143,35051,8,12.66,21.45,64.86,3.439465,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:28:20",5269144,35051,8,12.69,21.45,64.86,3.439465,0,107.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:28:25",5269145,35051,8,12.69,21.45,64.86,3.439465,0,108.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:28:30",5269146,35051,8,12.7,21.45,64.86,3.439465,0,105.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:28:35",5269147,35051,8,12.7,21.45,64.86,3.439465,0,108.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:28:40",5269148,35051,8,12.67,21.45,64.86,3.439465,0,105.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:28:45",5269149,35051,8,12.69,21.45,64.86,3.439465,0,108.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:28:50",5269150,35051,8,12.7,21.45,64.86,3.439465,0,108.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:28:55",5269151,35051,8,12.67,21.45,64.86,3.439465,0,106.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:29:00",5269152,35051,8,12.7,21.45,64.86,3.439465,0,101.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:29:05",5269153,35051,8,12.67,21.45,64.86,3.439465,0,92.30065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:29:10",5269154,35051,8,12.7,21.45,64.86,3.439465,0,92.30065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:29:15",5269155,35051,8,12.7,21.45,64.86,3.439465,0,99.76614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:29:20",5269156,35051,8,12.7,21.45,64.86,3.439465,0,100.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:29:25",5269157,35051,8,12.7,21.45,64.86,3.439465,0,101.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:29:30",5269158,35051,8,12.68,21.45,64.86,3.439465,0,101.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:29:35",5269159,35051,8,12.7,21.45,64.86,3.439465,0,101.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:29:40",5269160,35051,8,12.66,21.45,64.86,3.439465,0,95.69405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:29:45",5269161,35051,8,12.7,21.45,64.86,3.439465,0,101.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:29:50",5269162,35051,8,12.7,21.45,64.86,3.439465,0,101.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:29:55",5269163,35051,8,12.7,21.45,64.86,3.439465,0,104.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:30:00",5269164,35051,8,12.67,21.45,64.86,3.439465,0,101.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:30:05",5269165,35051,8,12.7,21.45,64.86,3.439465,0,104.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:30:10",5269166,35051,8,12.71,21.45,64.86,3.438789,0,104.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:30:15",5269167,35051,8,12.71,21.45,64.86,3.438789,0,100.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:30:20",5269168,35051,8,12.71,21.42,64.86,3.438789,0,103.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:30:25",5269169,35051,8,12.68,21.45,64.86,3.438789,0,105.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:30:30",5269170,35051,8,12.71,21.45,64.86,3.438789,0,105.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:30:35",5269171,35051,8,12.71,21.45,64.86,3.438789,0,106.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:30:40",5269172,35051,8,12.71,21.42,64.86,3.438789,0,105.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:30:45",5269173,35051,8,12.71,21.42,64.86,3.438789,0,105.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:30:50",5269174,35051,8,12.71,21.42,64.86,3.438789,0,106.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:30:55",5269175,35051,8,12.71,21.42,64.86,3.438789,0,106.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:31:00",5269176,35051,8,12.71,21.42,64.86,3.438789,0,108.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:31:05",5269177,35051,8,12.7,21.42,64.86,3.438789,0,108.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:31:10",5269178,35051,8,12.7,21.42,64.86,3.438789,0,106.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:31:15",5269179,35051,8,12.69,21.42,64.86,3.438789,0,102.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:31:20",5269180,35051,8,12.69,21.42,64.86,3.438789,0,108.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:31:25",5269181,35051,8,12.69,21.42,64.86,3.438789,0,107.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:31:30",5269182,35051,8,12.67,21.42,64.86,3.438789,0,105.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:31:35",5269183,35051,8,12.7,21.42,64.86,3.438789,0,108.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:31:40",5269184,35051,8,12.7,21.45,64.86,3.438789,0,108.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:31:45",5269185,35051,8,12.7,21.42,64.86,3.438789,0,106.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:31:50",5269186,35051,8,12.7,21.42,64.86,3.438789,0,108.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:31:55",5269187,35051,8,12.7,21.42,64.86,3.438789,0,110.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:32:00",5269188,35051,8,12.7,21.42,64.86,3.439465,0,104.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:32:05",5269189,35051,8,12.67,21.42,64.86,3.439465,0,112.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:32:10",5269190,35051,8,12.7,21.42,64.86,3.439465,0,110.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:32:15",5269191,35051,8,12.7,21.42,64.86,3.439465,0,112.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:32:20",5269192,35051,8,12.7,21.42,64.86,3.439465,0,113.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:32:25",5269193,35051,8,12.7,21.42,64.86,3.439465,0,109.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:32:30",5269194,35051,8,12.7,21.42,64.86,3.439465,0,110.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:32:35",5269195,35051,8,12.7,21.42,64.86,3.439465,0,107.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:32:40",5269196,35051,8,12.7,21.42,64.86,3.439465,0,117.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:32:45",5269197,35051,8,12.67,21.42,64.86,3.439465,0,107.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:32:50",5269198,35051,8,12.7,21.42,64.86,3.439465,0,108.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:32:55",5269199,35051,8,12.7,21.42,64.86,3.439465,0,108.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:33:00",5269200,35051,8,12.7,21.42,64.86,3.439465,0,105.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:33:05",5269201,35051,8,12.66,21.42,64.86,3.439465,0,101.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:33:10",5269202,35051,8,12.7,21.42,64.86,3.439465,0,108.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:33:15",5269203,35051,8,12.67,21.42,64.86,3.439465,0,105.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:33:20",5269204,35051,8,12.66,21.42,64.86,3.439465,0,105.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:33:25",5269205,35051,8,12.71,21.42,64.86,3.439465,0,111.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:33:30",5269206,35051,8,12.67,21.42,64.86,3.439465,0,104.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:33:35",5269207,35051,8,12.71,21.42,64.86,3.439465,0,106.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:33:40",5269208,35051,8,12.7,21.42,64.86,3.439465,0,110.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:33:45",5269209,35051,8,12.7,21.42,64.86,3.438789,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:33:50",5269210,35051,8,12.71,21.42,64.86,3.438789,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:33:55",5269211,35051,8,12.71,21.42,64.86,3.438789,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:34:00",5269212,35051,8,12.68,21.42,64.86,3.438789,0,111.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:34:05",5269213,35051,8,12.69,21.42,64.86,3.438789,0,111.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:34:10",5269214,35051,8,12.69,21.42,64.86,3.438789,0,109.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:34:15",5269215,35051,8,12.7,21.42,64.86,3.438789,0,110.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:34:20",5269216,35051,8,12.69,21.42,64.86,3.438789,0,111.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:34:25",5269217,35051,8,12.65,21.42,64.86,3.438789,0,105.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:34:30",5269218,35051,8,12.67,21.42,64.86,3.438789,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:34:35",5269219,35051,8,12.7,21.42,64.86,3.438789,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:34:40",5269220,35051,8,12.7,21.42,64.86,3.438789,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:34:45",5269221,35051,8,12.69,21.42,64.86,3.438789,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:34:50",5269222,35051,8,12.7,21.42,64.86,3.438789,0,111.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:34:55",5269223,35051,8,12.67,21.42,64.86,3.438789,0,107.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:35:00",5269224,35051,8,12.69,21.42,64.86,3.438789,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:35:05",5269225,35051,8,12.68,21.42,64.86,3.438789,0,106.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:35:10",5269226,35051,8,12.68,21.42,64.86,3.438789,0,106.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:35:15",5269227,35051,8,12.7,21.42,64.86,3.438789,0,105.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:35:20",5269228,35051,8,12.7,21.42,64.86,3.438789,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:35:25",5269229,35051,8,12.7,21.4,64.86,3.438789,0,105.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:35:30",5269230,35051,8,12.67,21.42,64.86,3.438789,0,106.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:35:35",5269231,35051,8,12.7,21.4,64.86,3.439465,0,113.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:35:40",5269232,35051,8,12.67,21.4,64.86,3.439465,0,118.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:35:45",5269233,35051,8,12.7,21.4,64.86,3.439465,0,105.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:35:50",5269234,35051,8,12.69,21.4,64.86,3.439465,0,122.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:35:55",5269235,35051,8,12.68,21.4,64.86,3.439465,0,100.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:36:00",5269236,35051,8,12.7,21.4,64.86,3.439465,0,101.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:36:05",5269237,35051,8,12.71,21.4,64.86,3.439465,0,104.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:36:10",5269238,35051,8,12.71,21.4,64.86,3.439465,0,105.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:36:15",5269239,35051,8,12.68,21.4,64.86,3.439465,0,102.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:36:20",5269240,35051,8,12.71,21.4,64.86,3.439465,0,105.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:36:25",5269241,35051,8,12.71,21.4,64.86,3.439465,0,107.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:36:30",5269242,35051,8,12.69,21.4,64.86,3.439465,0,121.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:36:35",5269243,35051,8,12.71,21.4,64.86,3.439465,0,105.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:36:40",5269244,35051,8,12.71,21.4,64.86,3.439465,0,92.30692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:36:45",5269245,35051,8,12.71,21.4,64.86,3.439465,0,91.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:36:50",5269246,35051,8,12.71,21.4,64.86,3.439465,0,101.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:36:55",5269247,35051,8,12.71,21.4,64.86,3.439465,0,105.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:37:00",5269248,35051,8,12.71,21.4,64.86,3.439465,0,105.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:37:05",5269249,35051,8,12.69,21.4,64.86,3.439465,0,105.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:37:10",5269250,35051,8,12.67,21.4,64.86,3.439465,0,101.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:37:15",5269251,35051,8,12.69,21.4,64.86,3.439465,0,104.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:37:20",5269252,35051,8,12.7,21.4,64.86,3.439465,0,104.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:37:25",5269253,35051,8,12.69,21.4,64.86,3.439465,0,103.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:37:30",5269254,35051,8,12.67,21.4,64.86,3.439465,0,106.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:37:35",5269255,35051,8,12.7,21.4,64.86,3.439465,0,104.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:37:40",5269256,35051,8,12.7,21.4,64.86,3.439465,0,109.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:37:45",5269257,35051,8,12.68,21.4,64.86,3.439465,0,103.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:37:50",5269258,35051,8,12.7,21.4,64.86,3.439465,0,109.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:37:55",5269259,35051,8,12.7,21.4,64.86,3.439465,0,108.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:38:00",5269260,35051,8,12.7,21.4,64.86,3.439465,0,108.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:38:05",5269261,35051,8,12.67,21.4,64.86,3.439465,0,108.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:38:10",5269262,35051,8,12.68,21.4,64.86,3.439465,0,105.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:38:15",5269263,35051,8,12.7,21.4,64.86,3.439465,0,111.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:38:20",5269264,35051,8,12.7,21.4,64.86,3.439465,0,110.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:38:25",5269265,35051,8,12.67,21.4,64.86,3.439465,0,106.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:38:30",5269266,35051,8,12.7,21.4,64.86,3.439465,0,111.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:38:35",5269267,35051,8,12.7,21.4,64.86,3.439465,0,110.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:38:40",5269268,35051,8,12.7,21.4,64.86,3.439465,0,111.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:38:45",5269269,35051,8,12.68,21.4,64.86,3.439465,0,108.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:38:50",5269270,35051,8,12.68,21.4,64.86,3.439465,0,105.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:38:55",5269271,35051,8,12.67,21.4,64.86,3.439465,0,108.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:39:00",5269272,35051,8,12.7,21.4,64.86,3.439465,0,108.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:39:05",5269273,35051,8,12.71,21.4,64.86,3.439465,0,108.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:39:10",5269274,35051,8,12.7,21.4,64.86,3.438789,0,103.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:39:15",5269275,35051,8,12.71,21.4,64.86,3.438789,0,105.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:39:20",5269276,35051,8,12.71,21.4,64.86,3.438789,0,108.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:39:25",5269277,35051,8,12.71,21.4,64.86,3.438789,0,108.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:39:30",5269278,35051,8,12.71,21.4,64.86,3.438789,0,104.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:39:35",5269279,35051,8,12.7,21.37,64.86,3.438789,0,108.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:39:40",5269280,35051,8,12.71,21.37,64.86,3.438789,0,108.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:39:45",5269281,35051,8,12.7,21.4,64.86,3.438789,0,107.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:39:50",5269282,35051,8,12.71,21.37,64.86,3.438789,0,107.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:39:55",5269283,35051,8,12.71,21.37,64.86,3.438789,0,108.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:40:00",5269284,35051,8,12.71,21.37,64.86,3.438789,0,108.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:40:05",5269285,35051,8,12.7,21.37,64.86,3.438789,0,108.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:40:10",5269286,35051,8,12.7,21.37,64.86,3.438789,0,108.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:40:15",5269287,35051,8,12.7,21.37,64.86,3.438789,0,108.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:40:20",5269288,35051,8,12.69,21.37,64.86,3.438789,0,108.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:40:25",5269289,35051,8,12.67,21.37,64.86,3.438789,0,105.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:40:30",5269290,35051,8,12.7,21.37,64.86,3.438789,0,108.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:40:35",5269291,35051,8,12.7,21.37,64.86,3.438789,0,105.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:40:40",5269292,35051,8,12.7,21.37,64.86,3.438789,0,108.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:40:45",5269293,35051,8,12.67,21.37,64.86,3.438789,0,101.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:40:50",5269294,35051,8,12.7,21.37,64.86,3.438789,0,120.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:40:55",5269295,35051,8,12.7,21.37,64.86,3.438789,0,108.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:41:00",5269296,35051,8,12.7,21.37,64.86,3.439465,0,106.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:41:05",5269297,35051,8,12.67,21.37,64.86,3.439465,0,102.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:41:10",5269298,35051,8,12.7,21.37,64.86,3.439465,0,104.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:41:15",5269299,35051,8,12.7,21.37,64.86,3.439465,0,104.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:41:20",5269300,35051,8,12.7,21.37,64.86,3.439465,0,103.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:41:25",5269301,35051,8,12.7,21.37,64.86,3.439465,0,103.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:41:30",5269302,35051,8,12.67,21.37,64.86,3.439465,0,99.77338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:41:35",5269303,35051,8,12.7,21.37,64.86,3.439465,0,103.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:41:40",5269304,35051,8,12.7,21.37,64.86,3.439465,0,105.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:41:45",5269305,35051,8,12.7,21.37,64.86,3.439465,0,105.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:41:50",5269306,35051,8,12.7,21.37,64.86,3.439465,0,103.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:41:55",5269307,35051,8,12.7,21.37,64.86,3.439465,0,108.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:42:00",5269308,35051,8,12.7,21.37,64.86,3.439465,0,106.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:42:05",5269309,35051,8,12.7,21.37,64.86,3.439465,0,105.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:42:10",5269310,35051,8,12.7,21.37,64.86,3.439465,0,105.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:42:15",5269311,35051,8,12.7,21.37,64.86,3.439465,0,106.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:42:20",5269312,35051,8,12.71,21.37,64.86,3.439465,0,105.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:42:25",5269313,35051,8,12.71,21.37,64.86,3.439465,0,107.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:42:30",5269314,35051,8,12.7,21.37,64.86,3.439465,0,107.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:42:35",5269315,35051,8,12.7,21.37,64.86,3.439465,0,108.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:42:40",5269316,35051,8,12.71,21.37,64.86,3.439465,0,108.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:42:45",5269317,35051,8,12.71,21.37,64.86,3.440139,0,108.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:42:50",5269318,35051,8,12.71,21.37,64.86,3.440139,0,108.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:42:55",5269319,35051,8,12.68,21.37,64.86,3.440139,0,107.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:43:00",5269320,35051,8,12.71,21.37,64.86,3.440139,0,108.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:43:05",5269321,35051,8,12.67,21.37,64.86,3.440139,0,105.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:43:10",5269322,35051,8,12.68,21.37,64.86,3.440139,0,107.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:43:15",5269323,35051,8,12.69,21.37,64.86,3.440139,0,108.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:43:20",5269324,35051,8,12.69,21.37,64.86,3.440139,0,108.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:43:25",5269325,35051,8,12.69,21.37,64.86,3.440139,0,106.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:43:30",5269326,35051,8,12.7,21.37,64.86,3.440139,0,106.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:43:35",5269327,35051,8,12.67,21.34,64.86,3.440139,0,104.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:43:40",5269328,35051,8,12.67,21.37,64.86,3.440139,0,99.77121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:43:45",5269329,35051,8,12.7,21.37,64.86,3.440139,0,104.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:43:50",5269330,35051,8,12.7,21.37,64.86,3.440139,0,105.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:43:55",5269331,35051,8,12.7,21.37,64.86,3.440139,0,105.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:44:00",5269332,35051,8,12.67,21.37,64.86,3.440139,0,104.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:44:05",5269333,35051,8,12.67,21.34,64.86,3.440139,0,104.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:44:10",5269334,35051,8,12.7,21.34,64.86,3.440139,0,105.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:44:15",5269335,35051,8,12.7,21.37,64.86,3.440139,0,103.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:44:20",5269336,35051,8,12.7,21.34,64.86,3.440139,0,106.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:44:25",5269337,35051,8,12.7,21.34,64.86,3.440139,0,104.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:44:30",5269338,35051,8,12.7,21.34,64.86,3.440139,0,104.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:44:35",5269339,35051,8,12.7,21.34,64.86,3.438789,0,104.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:44:40",5269340,35051,8,12.7,21.34,64.86,3.438789,0,100.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:44:45",5269341,35051,8,12.66,21.34,64.86,3.438789,0,99.09412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:44:50",5269342,35051,8,12.7,21.34,64.86,3.438789,0,104.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:44:55",5269343,35051,8,12.7,21.34,64.86,3.438789,0,103.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:45:00",5269344,35051,8,12.7,21.34,64.86,3.438789,0,103.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:45:05",5269345,35051,8,12.7,21.34,64.86,3.438789,0,104.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:45:10",5269346,35051,8,12.68,21.34,64.86,3.438789,0,103.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:45:15",5269347,35051,8,12.71,21.34,64.86,3.438789,0,101.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:45:20",5269348,35051,8,12.7,21.34,64.86,3.438789,0,103.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:45:25",5269349,35051,8,12.71,21.34,64.86,3.438789,0,99.09412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:45:30",5269350,35051,8,12.7,21.34,64.86,3.438789,0,104.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:45:35",5269351,35051,8,12.71,21.34,64.86,3.438789,0,103.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:45:40",5269352,35051,8,12.7,21.34,64.86,3.438789,0,106.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:45:45",5269353,35051,8,12.68,21.34,64.86,3.438789,0,103.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:45:50",5269354,35051,8,12.71,21.34,64.86,3.438789,0,105.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:45:55",5269355,35051,8,12.71,21.34,64.86,3.438789,0,106.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:46:00",5269356,35051,8,12.71,21.34,64.86,3.438789,0,106.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:46:05",5269357,35051,8,12.69,21.34,64.86,3.438789,0,108.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:46:10",5269358,35051,8,12.68,21.34,64.86,3.438789,0,107.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:46:15",5269359,35051,8,12.69,21.34,64.86,3.438789,0,105.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:46:20",5269360,35051,8,12.67,21.34,64.86,3.439465,0,106.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:46:25",5269361,35051,8,12.69,21.34,64.86,3.439465,0,97.05592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:46:30",5269362,35051,8,12.68,21.34,64.86,3.439465,0,110.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:46:35",5269363,35051,8,12.7,21.34,64.86,3.439465,0,111.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:46:40",5269364,35051,8,12.7,21.34,64.86,3.439465,0,111.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:46:45",5269365,35051,8,12.69,21.34,64.86,3.439465,0,111.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:46:50",5269366,35051,8,12.67,21.31,64.86,3.439465,0,106.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:46:55",5269367,35051,8,12.67,21.31,64.86,3.439465,0,108.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:47:00",5269368,35051,8,12.67,21.31,64.86,3.439465,0,105.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:47:05",5269369,35051,8,12.69,21.31,64.86,3.439465,0,108.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:47:10",5269370,35051,8,12.7,21.31,64.86,3.439465,0,103.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:47:15",5269371,35051,8,12.7,21.31,64.86,3.439465,0,108.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:47:20",5269372,35051,8,12.7,21.34,64.86,3.439465,0,106.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:47:25",5269373,35051,8,12.7,21.34,64.86,3.439465,0,108.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:47:30",5269374,35051,8,12.68,21.31,64.86,3.439465,0,108.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:47:35",5269375,35051,8,12.69,21.31,64.86,3.439465,0,108.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:47:40",5269376,35051,8,12.7,21.31,64.86,3.439465,0,108.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:47:45",5269377,35051,8,12.7,21.31,64.86,3.439465,0,104.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:47:50",5269378,35051,8,12.67,21.31,64.86,3.439465,0,103.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:47:55",5269379,35051,8,12.7,21.31,64.86,3.439465,0,107.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:48:00",5269380,35051,8,12.7,21.31,64.86,3.439465,0,107.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:48:05",5269381,35051,8,12.7,21.31,64.86,3.439465,0,111.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:48:10",5269382,35051,8,12.7,21.31,64.86,3.438789,0,110.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:48:15",5269383,35051,8,12.7,21.31,64.93,3.438789,0,111.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:48:20",5269384,35051,8,12.71,21.31,64.86,3.438789,0,111.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:48:25",5269385,35051,8,12.71,21.31,64.86,3.438789,0,111.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:48:30",5269386,35051,8,12.71,21.31,64.86,3.438789,0,111.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:48:35",5269387,35051,8,12.71,21.31,64.93,3.438789,0,111.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:48:40",5269388,35051,8,12.71,21.31,64.93,3.438789,0,108.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:48:45",5269389,35051,8,12.71,21.31,64.93,3.438789,0,108.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:48:50",5269390,35051,8,12.71,21.31,64.93,3.438789,0,108.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:48:55",5269391,35051,8,12.71,21.31,64.86,3.438789,0,111.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:49:00",5269392,35051,8,12.68,21.31,64.86,3.438789,0,108.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:49:05",5269393,35051,8,12.69,21.31,64.86,3.438789,0,110.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:49:10",5269394,35051,8,12.69,21.31,64.93,3.438789,0,111.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:49:15",5269395,35051,8,12.67,21.31,64.86,3.438789,0,108.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:49:20",5269396,35051,8,12.69,21.31,64.93,3.438789,0,111.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:49:25",5269397,35051,8,12.67,21.31,64.86,3.438789,0,110.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:49:30",5269398,35051,8,12.7,21.31,64.86,3.438789,0,110.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:49:35",5269399,35051,8,12.7,21.31,64.86,3.438789,0,111.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:49:40",5269400,35051,8,12.67,21.31,64.93,3.438789,0,109.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:49:45",5269401,35051,8,12.7,21.31,64.93,3.438789,0,111.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:49:50",5269402,35051,8,12.7,21.31,64.93,3.438789,0,111.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:49:55",5269403,35051,8,12.67,21.31,64.93,3.438789,0,111.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:50:00",5269404,35051,8,12.7,21.31,64.93,3.438789,0,108.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:50:05",5269405,35051,8,12.69,21.31,64.93,3.438789,0,107.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:50:10",5269406,35051,8,12.7,21.31,64.93,3.438789,0,111.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:50:15",5269407,35051,8,12.67,21.31,64.93,3.438789,0,110.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:50:20",5269408,35051,8,12.7,21.31,64.93,3.438789,0,111.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:50:25",5269409,35051,8,12.67,21.31,64.93,3.438789,0,106.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:50:30",5269410,35051,8,12.69,21.31,64.93,3.438789,0,105.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:50:35",5269411,35051,8,12.7,21.31,64.93,3.438789,0,111.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:50:40",5269412,35051,8,12.69,21.31,64.93,3.438789,0,110.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:50:45",5269413,35051,8,12.7,21.31,64.93,3.438789,0,111.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:50:50",5269414,35051,8,12.7,21.31,64.93,3.438789,0,107.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:50:55",5269415,35051,8,12.67,21.29,64.93,3.438789,0,110.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:51:00",5269416,35051,8,12.7,21.31,64.93,3.438789,0,111.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:51:05",5269417,35051,8,12.68,21.29,64.93,3.438789,0,109.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:51:10",5269418,35051,8,12.69,21.31,64.93,3.438789,0,110.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:51:15",5269419,35051,8,12.7,21.29,64.93,3.438789,0,111.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:51:20",5269420,35051,8,12.7,21.31,64.93,3.438789,0,113.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:51:25",5269421,35051,8,12.7,21.31,64.93,3.438789,0,112.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:51:30",5269422,35051,8,12.69,21.31,64.93,3.438789,0,109.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:51:35",5269423,35051,8,12.7,21.31,64.93,3.438789,0,115.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:51:40",5269424,35051,8,12.71,21.29,64.93,3.438789,0,115.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:51:45",5269425,35051,8,12.71,21.31,64.93,3.439465,0,116.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:51:50",5269426,35051,8,12.68,21.29,64.93,3.439465,0,108.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:51:55",5269427,35051,8,12.7,21.29,64.93,3.439465,0,111.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:52:00",5269428,35051,8,12.7,21.29,64.93,3.439465,0,115.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:52:05",5269429,35051,8,12.69,21.29,64.93,3.439465,0,117.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:52:10",5269430,35051,8,12.69,21.29,64.93,3.439465,0,118.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:52:15",5269431,35051,8,12.68,21.29,64.93,3.439465,0,115.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:52:20",5269432,35051,8,12.69,21.29,64.93,3.439465,0,116.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:52:25",5269433,35051,8,12.69,21.29,64.93,3.439465,0,115.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:52:30",5269434,35051,8,12.7,21.29,64.93,3.439465,0,115.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:52:35",5269435,35051,8,12.7,21.29,64.93,3.439465,0,113.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:52:40",5269436,35051,8,12.69,21.29,64.93,3.439465,0,112.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:52:45",5269437,35051,8,12.69,21.29,64.93,3.439465,0,113.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:52:50",5269438,35051,8,12.68,21.29,64.93,3.439465,0,112.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:52:55",5269439,35051,8,12.67,21.29,64.93,3.439465,0,112.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:53:00",5269440,35051,8,12.69,21.29,64.93,3.439465,0,113.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:53:05",5269441,35051,8,12.69,21.29,64.93,3.439465,0,112.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:53:10",5269442,35051,8,12.67,21.29,64.93,3.439465,0,111.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:53:15",5269443,35051,8,12.69,21.29,64.93,3.439465,0,112.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:53:20",5269444,35051,8,12.69,21.29,64.93,3.439465,0,110.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:53:25",5269445,35051,8,12.68,21.29,64.93,3.439465,0,110.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:53:30",5269446,35051,8,12.69,21.29,64.93,3.439465,0,112.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:53:35",5269447,35051,8,12.67,21.29,64.93,3.440139,0,109.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:53:40",5269448,35051,8,12.69,21.29,64.93,3.440139,0,109.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:53:45",5269449,35051,8,12.65,21.29,64.93,3.440139,0,109.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:53:50",5269450,35051,8,12.69,21.29,64.93,3.440139,0,112.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:53:55",5269451,35051,8,12.65,21.29,64.93,3.440139,0,110.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:54:00",5269452,35051,8,12.69,21.29,64.93,3.440139,0,110.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:54:05",5269453,35051,8,12.66,21.29,64.93,3.440139,0,105.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:54:10",5269454,35051,8,12.7,21.29,64.93,3.440139,0,106.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:54:15",5269455,35051,8,12.7,21.29,64.93,3.440139,0,110.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:54:20",5269456,35051,8,12.7,21.26,64.93,3.440139,0,110.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:54:25",5269457,35051,8,12.7,21.26,64.93,3.440139,0,111.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:54:30",5269458,35051,8,12.71,21.29,64.93,3.440139,0,111.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:54:35",5269459,35051,8,12.67,21.26,64.93,3.440139,0,101.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:54:40",5269460,35051,8,12.71,21.26,64.93,3.440139,0,110.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:54:45",5269461,35051,8,12.7,21.26,64.93,3.440139,0,110.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:54:50",5269462,35051,8,12.7,21.26,64.93,3.440139,0,111.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:54:55",5269463,35051,8,12.67,21.26,64.93,3.440139,0,105.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:55:00",5269464,35051,8,12.7,21.26,64.93,3.440139,0,108.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:55:05",5269465,35051,8,12.67,21.26,64.93,3.440139,0,104.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:55:10",5269466,35051,8,12.68,21.26,64.93,3.440139,0,105.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:55:15",5269467,35051,8,12.68,21.26,64.93,3.440139,0,107.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:55:20",5269468,35051,8,12.68,21.26,64.93,3.438789,0,104.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:55:25",5269469,35051,8,12.68,21.26,64.93,3.438789,0,108.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:55:30",5269470,35051,8,12.69,21.26,64.93,3.438789,0,108.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:55:35",5269471,35051,8,12.69,21.26,64.93,3.438789,0,111.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:55:40",5269472,35051,8,12.69,21.26,65,3.438789,0,105.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:55:45",5269473,35051,8,12.69,21.26,64.93,3.438789,0,106.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:55:50",5269474,35051,8,12.68,21.26,64.93,3.438789,0,105.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:55:55",5269475,35051,8,12.7,21.26,64.93,3.438789,0,108.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:56:00",5269476,35051,8,12.69,21.26,64.93,3.438789,0,107.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:56:05",5269477,35051,8,12.69,21.26,64.93,3.438789,0,108.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:56:10",5269478,35051,8,12.68,21.26,65,3.438789,0,102.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:56:15",5269479,35051,8,12.69,21.26,65,3.438789,0,107.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:56:20",5269480,35051,8,12.7,21.26,65,3.438789,0,110.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:56:25",5269481,35051,8,12.68,21.26,65,3.438789,0,105.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:56:30",5269482,35051,8,12.69,21.26,65,3.438789,0,110.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:56:35",5269483,35051,8,12.69,21.26,65,3.438789,0,111.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:56:40",5269484,35051,8,12.7,21.26,65,3.438789,0,110.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:56:45",5269485,35051,8,12.68,21.26,65,3.438789,0,103.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:56:50",5269486,35051,8,12.7,21.26,65,3.438789,0,108.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:56:55",5269487,35051,8,12.7,21.26,65,3.438789,0,108.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:57:00",5269488,35051,8,12.7,21.26,65,3.438789,0,108.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:57:05",5269489,35051,8,12.7,21.26,65,3.438789,0,108.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:57:10",5269490,35051,8,12.67,21.26,65,3.438789,0,104.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:57:15",5269491,35051,8,12.7,21.26,65,3.438789,0,105.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:57:20",5269492,35051,8,12.66,21.26,65,3.438789,0,102.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:57:25",5269493,35051,8,12.7,21.26,65,3.438789,0,107.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:57:30",5269494,35051,8,12.7,21.26,65,3.438789,0,107.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:57:35",5269495,35051,8,12.7,21.26,65,3.438789,0,108.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:57:40",5269496,35051,8,12.7,21.26,65,3.438789,0,108.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:57:45",5269497,35051,8,12.7,21.26,65,3.438789,0,108.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:57:50",5269498,35051,8,12.7,21.26,65,3.438789,0,105.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:57:55",5269499,35051,8,12.7,21.26,65,3.438789,0,108.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:58:00",5269500,35051,8,12.71,21.23,65,3.438789,0,108.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:58:05",5269501,35051,8,12.68,21.23,65,3.438789,0,108.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:58:10",5269502,35051,8,12.69,21.23,65,3.438789,0,108.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:58:15",5269503,35051,8,12.66,21.23,65,3.438789,0,108.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:58:20",5269504,35051,8,12.68,21.23,65,3.438789,0,108.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:58:25",5269505,35051,8,12.68,21.23,65,3.438789,0,108.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:58:30",5269506,35051,8,12.69,21.23,65,3.438789,0,105.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:58:35",5269507,35051,8,12.69,21.23,65,3.438789,0,108.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:58:40",5269508,35051,8,12.69,21.23,65,3.438789,0,108.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:58:45",5269509,35051,8,12.69,21.23,65,3.438789,0,108.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:58:50",5269510,35051,8,12.69,21.23,65,3.438789,0,108.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:58:55",5269511,35051,8,12.64,21.23,65,3.438789,0,104.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:59:00",5269512,35051,8,12.68,21.23,65,3.438789,0,108.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:59:05",5269513,35051,8,12.69,21.23,65,3.438789,0,108.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:59:10",5269514,35051,8,12.68,21.23,65,3.438789,0,104.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:59:15",5269515,35051,8,12.68,21.23,65,3.438789,0,103.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:59:20",5269516,35051,8,12.68,21.23,65,3.438789,0,108.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:59:25",5269517,35051,8,12.69,21.23,65,3.438789,0,108.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:59:30",5269518,35051,8,12.69,21.23,65,3.438789,0,107.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:59:35",5269519,35051,8,12.7,21.23,65,3.438789,0,108.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:59:40",5269520,35051,8,12.69,21.23,65,3.438789,0,108.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:59:45",5269521,35051,8,12.69,21.23,65,3.438789,0,108.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:59:50",5269522,35051,8,12.68,21.23,65,3.438789,0,107.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 05:59:55",5269523,35051,8,12.69,21.23,65,3.438789,0,105.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:00:00",5269524,35051,8,12.69,21.23,65,3.438789,0,108.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:00:05",5269525,35051,8,12.7,21.23,65,3.438789,0,107.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:00:10",5269526,35051,8,12.7,21.23,65,3.438789,0,104.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:00:15",5269527,35051,8,12.7,21.23,65,3.438789,0,108.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:00:20",5269528,35051,8,12.7,21.23,65,3.438789,0,107.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:00:25",5269529,35051,8,12.7,21.23,65,3.438789,0,108.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:00:30",5269530,35051,8,12.7,21.23,65,3.438789,0,107.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:00:35",5269531,35051,8,12.7,21.21,65,3.438789,0,111.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:00:40",5269532,35051,8,12.67,21.21,65,3.438789,0,105.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:00:45",5269533,35051,8,12.7,21.21,65,3.439465,0,107.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:00:50",5269534,35051,8,12.64,21.21,65.07,3.439465,0,105.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:00:55",5269535,35051,8,12.71,21.21,65.07,3.439465,0,111.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:01:00",5269536,35051,8,12.71,21.21,65,3.439465,0,111.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:01:05",5269537,35051,8,12.69,21.21,65,3.439465,0,111.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:01:10",5269538,35051,8,12.68,21.21,65,3.439465,0,110.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:01:15",5269539,35051,8,12.67,21.21,65.07,3.439465,0,110.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:01:20",5269540,35051,8,12.68,21.21,65.07,3.439465,0,111.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:01:25",5269541,35051,8,12.68,21.21,65.07,3.439465,0,110.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:01:30",5269542,35051,8,12.7,21.21,65.07,3.439465,0,111.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:01:35",5269543,35051,8,12.69,21.21,65.07,3.439465,0,110.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:01:40",5269544,35051,8,12.69,21.21,65.07,3.439465,0,113.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:01:45",5269545,35051,8,12.67,21.21,65.07,3.439465,0,109.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:01:50",5269546,35051,8,12.69,21.21,65.07,3.439465,0,109.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:01:55",5269547,35051,8,12.69,21.21,65.07,3.439465,0,110.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:02:00",5269548,35051,8,12.69,21.21,65.07,3.439465,0,110.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:02:05",5269549,35051,8,12.69,21.21,65.07,3.439465,0,109.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:02:10",5269550,35051,8,12.68,21.21,65.07,3.439465,0,108.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:02:15",5269551,35051,8,12.69,21.21,65.07,3.439465,0,111.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:02:20",5269552,35051,8,12.69,21.21,65.07,3.439465,0,107.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:02:25",5269553,35051,8,12.7,21.21,65.07,3.439465,0,109.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:02:30",5269554,35051,8,12.69,21.21,65.07,3.439465,0,111.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:02:35",5269555,35051,8,12.7,21.21,65.07,3.438789,0,110.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:02:40",5269556,35051,8,12.69,21.21,65.07,3.438789,0,111.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:02:45",5269557,35051,8,12.7,21.21,65.07,3.438789,0,111.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:02:50",5269558,35051,8,12.69,21.21,65.07,3.438789,0,111.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:02:55",5269559,35051,8,12.69,21.21,65.07,3.438789,0,110.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:03:00",5269560,35051,8,12.69,21.21,65.07,3.438789,0,111.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:03:05",5269561,35051,8,12.7,21.21,65.07,3.438789,0,110.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:03:10",5269562,35051,8,12.7,21.21,65.07,3.438789,0,110.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:03:15",5269563,35051,8,12.7,21.21,65.07,3.438789,0,110.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:03:20",5269564,35051,8,12.7,21.21,65.07,3.438789,0,110.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:03:25",5269565,35051,8,12.7,21.21,65.07,3.438789,0,108.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:03:30",5269566,35051,8,12.7,21.21,65.07,3.438789,0,107.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:03:35",5269567,35051,8,12.7,21.21,65.07,3.438789,0,107.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:03:40",5269568,35051,8,12.7,21.21,65.07,3.438789,0,105.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:03:45",5269569,35051,8,12.7,21.21,65.07,3.438789,0,110.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:03:50",5269570,35051,8,12.7,21.21,65.07,3.438789,0,111.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:03:55",5269571,35051,8,12.7,21.21,65.07,3.438789,0,111.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:04:00",5269572,35051,8,12.7,21.18,65.07,3.438789,0,110.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:04:05",5269573,35051,8,12.69,21.21,65.07,3.438789,0,108.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:04:10",5269574,35051,8,12.68,21.18,65.07,3.438789,0,110.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:04:15",5269575,35051,8,12.68,21.21,65.07,3.438789,0,111.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:04:20",5269576,35051,8,12.68,21.21,65.07,3.438789,0,111.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:04:25",5269577,35051,8,12.68,21.21,65.07,3.438789,0,109.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:04:30",5269578,35051,8,12.69,21.21,65.07,3.438789,0,108.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:04:35",5269579,35051,8,12.69,21.21,65.07,3.438789,0,103.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:04:40",5269580,35051,8,12.66,21.21,65.07,3.438789,0,104.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:04:45",5269581,35051,8,12.69,21.21,65.07,3.438789,0,108.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:04:50",5269582,35051,8,12.69,21.18,65.07,3.438789,0,108.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:04:55",5269583,35051,8,12.69,21.18,65.07,3.438789,0,108.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:05:00",5269584,35051,8,12.66,21.21,65.07,3.438789,0,105.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:05:05",5269585,35051,8,12.69,21.18,65.07,3.438789,0,108.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:05:10",5269586,35051,8,12.69,21.18,65.07,3.438789,0,108.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:05:15",5269587,35051,8,12.68,21.18,65.07,3.438789,0,108.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:05:20",5269588,35051,8,12.69,21.18,65.07,3.438789,0,106.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:05:25",5269589,35051,8,12.69,21.18,65.07,3.438789,0,108.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:05:30",5269590,35051,8,12.69,21.18,65.07,3.438789,0,108.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:05:35",5269591,35051,8,12.69,21.18,65.07,3.438789,0,108.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:05:40",5269592,35051,8,12.69,21.18,65.07,3.438789,0,108.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:05:45",5269593,35051,8,12.68,21.18,65.07,3.438789,0,108.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:05:50",5269594,35051,8,12.69,21.18,65.07,3.438789,0,108.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:05:55",5269595,35051,8,12.69,21.18,65.07,3.438789,0,108.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:06:00",5269596,35051,8,12.69,21.18,65.07,3.438789,0,106.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:06:05",5269597,35051,8,12.7,21.18,65.07,3.438789,0,105.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:06:10",5269598,35051,8,12.67,21.18,65.07,3.439465,0,102.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:06:15",5269599,35051,8,12.7,21.18,65.07,3.439465,0,105.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:06:20",5269600,35051,8,12.7,21.18,65.07,3.439465,0,105.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:06:25",5269601,35051,8,12.68,21.18,65.07,3.439465,0,105.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:06:30",5269602,35051,8,12.67,21.18,65.07,3.439465,0,105.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:06:35",5269603,35051,8,12.7,21.18,65.07,3.439465,0,105.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:06:40",5269604,35051,8,12.7,21.18,65.07,3.439465,0,104.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:06:45",5269605,35051,8,12.7,21.18,65.07,3.439465,0,107.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:06:50",5269606,35051,8,12.7,21.18,65.14,3.439465,0,108.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:06:55",5269607,35051,8,12.7,21.18,65.07,3.439465,0,108.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:07:00",5269608,35051,8,12.7,21.18,65.07,3.439465,0,106.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:07:05",5269609,35051,8,12.66,21.18,65.07,3.439465,0,103.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:07:10",5269610,35051,8,12.68,21.15,65.14,3.439465,0,106.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:07:15",5269611,35051,8,12.67,21.18,65.14,3.439465,0,103.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:07:20",5269612,35051,8,12.68,21.15,65.14,3.439465,0,99.77156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:07:25",5269613,35051,8,12.66,21.15,65.14,3.439465,0,101.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:07:30",5269614,35051,8,12.68,21.15,65.07,3.439465,0,104.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:07:35",5269615,35051,8,12.69,21.15,65.14,3.439465,0,103.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:07:40",5269616,35051,8,12.7,21.15,65.14,3.439465,0,103.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:07:45",5269617,35051,8,12.69,21.15,65.14,3.439465,0,104.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:07:50",5269618,35051,8,12.69,21.15,65.14,3.439465,0,105.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:07:55",5269619,35051,8,12.69,21.15,65.14,3.439465,0,105.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:08:00",5269620,35051,8,12.69,21.15,65.14,3.438789,0,105.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:08:05",5269621,35051,8,12.69,21.15,65.14,3.438789,0,106.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:08:10",5269622,35051,8,12.67,21.15,65.14,3.438789,0,103.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:08:15",5269623,35051,8,12.69,21.15,65.14,3.438789,0,105.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:08:20",5269624,35051,8,12.69,21.15,65.14,3.438789,0,105.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:08:25",5269625,35051,8,12.69,21.15,65.14,3.438789,0,108.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:08:30",5269626,35051,8,12.68,21.15,65.14,3.438789,0,107.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:08:35",5269627,35051,8,12.69,21.15,65.14,3.438789,0,108.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:08:40",5269628,35051,8,12.69,21.15,65.14,3.438789,0,108.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:08:45",5269629,35051,8,12.69,21.15,65.14,3.438789,0,108.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:08:50",5269630,35051,8,12.67,21.15,65.14,3.438789,0,105.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:08:55",5269631,35051,8,12.69,21.15,65.14,3.438789,0,108.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:09:00",5269632,35051,8,12.69,21.15,65.14,3.438789,0,108.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:09:05",5269633,35051,8,12.7,21.15,65.14,3.438789,0,108.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:09:10",5269634,35051,8,12.67,21.15,65.14,3.438789,0,105.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:09:15",5269635,35051,8,12.7,21.15,65.14,3.438789,0,111.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:09:20",5269636,35051,8,12.68,21.15,65.14,3.438789,0,114.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:09:25",5269637,35051,8,12.7,21.15,65.14,3.438789,0,117.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:09:30",5269638,35051,8,12.7,21.15,65.14,3.438789,0,118.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:09:35",5269639,35051,8,12.7,21.15,65.14,3.438789,0,118.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:09:40",5269640,35051,8,12.7,21.15,65.14,3.438789,0,114.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:09:45",5269641,35051,8,12.7,21.15,65.14,3.438789,0,112.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:09:50",5269642,35051,8,12.67,21.15,65.14,3.438789,0,112.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:09:55",5269643,35051,8,12.7,21.15,65.14,3.438789,0,113.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:10:00",5269644,35051,8,12.7,21.15,65.14,3.438789,0,112.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:10:05",5269645,35051,8,12.68,21.15,65.14,3.438789,0,113.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:10:10",5269646,35051,8,12.68,21.15,65.14,3.438789,0,110.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:10:15",5269647,35051,8,12.68,21.12,65.14,3.438789,0,111.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:10:20",5269648,35051,8,12.68,21.12,65.14,3.438789,0,112.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:10:25",5269649,35051,8,12.68,21.15,65.14,3.438789,0,113.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:10:30",5269650,35051,8,12.69,21.15,65.14,3.438789,0,108.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:10:35",5269651,35051,8,12.68,21.15,65.14,3.438789,0,103.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:10:40",5269652,35051,8,12.69,21.12,65.14,3.438789,0,107.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:10:45",5269653,35051,8,12.66,21.15,65.14,3.438789,0,107.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:10:50",5269654,35051,8,12.69,21.12,65.14,3.438789,0,110.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:10:55",5269655,35051,8,12.69,21.12,65.14,3.438789,0,108.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:11:00",5269656,35051,8,12.69,21.12,65.14,3.438789,0,108.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:11:05",5269657,35051,8,12.66,21.12,65.14,3.438789,0,105.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:11:10",5269658,35051,8,12.68,21.12,65.14,3.438789,0,108.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:11:15",5269659,35051,8,12.69,21.12,65.14,3.438789,0,105.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:11:20",5269660,35051,8,12.69,21.12,65.2,3.438789,0,105.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:11:25",5269661,35051,8,12.67,21.12,65.2,3.438789,0,102.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:11:30",5269662,35051,8,12.69,21.12,65.2,3.438789,0,105.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:11:35",5269663,35051,8,12.69,21.12,65.2,3.438789,0,108.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:11:40",5269664,35051,8,12.68,21.12,65.2,3.438789,0,108.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:11:45",5269665,35051,8,12.66,21.12,65.2,3.438789,0,107.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:11:50",5269666,35051,8,12.68,21.12,65.2,3.438789,0,108.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:11:55",5269667,35051,8,12.69,21.12,65.2,3.438789,0,108.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:12:00",5269668,35051,8,12.69,21.12,65.2,3.438789,0,102.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:12:05",5269669,35051,8,12.67,21.12,65.2,3.438789,0,105.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:12:10",5269670,35051,8,12.68,21.12,65.2,3.438789,0,108.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:12:15",5269671,35051,8,12.7,21.12,65.2,3.438789,0,108.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:12:20",5269672,35051,8,12.69,21.12,65.2,3.438789,0,107.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:12:25",5269673,35051,8,12.68,21.12,65.2,3.438789,0,105.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:12:30",5269674,35051,8,12.7,21.12,65.2,3.438789,0,108.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:12:35",5269675,35051,8,12.7,21.12,65.2,3.438789,0,108.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:12:40",5269676,35051,8,12.7,21.12,65.2,3.438789,0,108.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:12:45",5269677,35051,8,12.7,21.12,65.2,3.438789,0,105.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:12:50",5269678,35051,8,12.68,21.12,65.2,3.438789,0,101.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:12:55",5269679,35051,8,12.69,21.12,65.2,3.438789,0,105.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:13:00",5269680,35051,8,12.7,21.1,65.2,3.438789,0,105.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:13:05",5269681,35051,8,12.68,21.1,65.2,3.438789,0,108.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:13:10",5269682,35051,8,12.68,21.1,65.2,3.438789,0,103.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:13:15",5269683,35051,8,12.68,21.1,65.2,3.438789,0,108.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:13:20",5269684,35051,8,12.68,21.1,65.2,3.439465,0,108.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:13:25",5269685,35051,8,12.68,21.1,65.2,3.439465,0,108.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:13:30",5269686,35051,8,12.69,21.1,65.2,3.439465,0,108.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:13:35",5269687,35051,8,12.66,21.1,65.2,3.439465,0,106.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:13:40",5269688,35051,8,12.69,21.1,65.2,3.439465,0,107.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:13:45",5269689,35051,8,12.69,21.1,65.2,3.439465,0,108.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:13:50",5269690,35051,8,12.69,21.1,65.2,3.439465,0,108.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:13:55",5269691,35051,8,12.69,21.1,65.2,3.439465,0,106.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:14:00",5269692,35051,8,12.69,21.1,65.2,3.439465,0,105.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:14:05",5269693,35051,8,12.69,21.1,65.2,3.439465,0,106.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:14:10",5269694,35051,8,12.68,21.1,65.2,3.439465,0,108.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:14:15",5269695,35051,8,12.64,21.1,65.2,3.439465,0,102.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:14:20",5269696,35051,8,12.68,21.1,65.2,3.439465,0,108.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:14:25",5269697,35051,8,12.69,21.1,65.2,3.439465,0,108.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:14:30",5269698,35051,8,12.69,21.1,65.2,3.439465,0,108.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:14:35",5269699,35051,8,12.69,21.1,65.2,3.439465,0,108.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:14:40",5269700,35051,8,12.66,21.1,65.2,3.439465,0,106.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:14:45",5269701,35051,8,12.68,21.1,65.2,3.439465,0,105.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:14:50",5269702,35051,8,12.69,21.1,65.2,3.439465,0,105.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:14:55",5269703,35051,8,12.69,21.1,65.2,3.439465,0,106.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:15:00",5269704,35051,8,12.69,21.1,65.2,3.439465,0,105.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:15:05",5269705,35051,8,12.7,21.1,65.2,3.439465,0,105.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:15:10",5269706,35051,8,12.67,21.1,65.2,3.438114,0,101.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:15:15",5269707,35051,8,12.7,21.1,65.2,3.438114,0,108.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:15:20",5269708,35051,8,12.65,21.1,65.2,3.438114,0,101.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:15:25",5269709,35051,8,12.67,21.1,65.2,3.438114,0,101.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:15:30",5269710,35051,8,12.7,21.1,65.2,3.438114,0,105.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:15:35",5269711,35051,8,12.7,21.1,65.2,3.438114,0,107.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:15:40",5269712,35051,8,12.7,21.1,65.2,3.438114,0,103.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:15:45",5269713,35051,8,12.7,21.1,65.27,3.438114,0,107.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:15:50",5269714,35051,8,12.66,21.1,65.27,3.438114,0,103.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:15:55",5269715,35051,8,12.7,21.1,65.27,3.438114,0,109.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:16:00",5269716,35051,8,12.67,21.1,65.27,3.438114,0,107.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:16:05",5269717,35051,8,12.68,21.1,65.27,3.438114,0,111.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:16:10",5269718,35051,8,12.65,21.1,65.27,3.438114,0,108.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:16:15",5269719,35051,8,12.68,21.1,65.27,3.438114,0,108.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:16:20",5269720,35051,8,12.68,21.1,65.27,3.438114,0,107.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:16:25",5269721,35051,8,12.68,21.1,65.27,3.438114,0,108.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:16:30",5269722,35051,8,12.66,21.1,65.27,3.438114,0,108.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:16:35",5269723,35051,8,12.68,21.1,65.27,3.438114,0,107.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:16:40",5269724,35051,8,12.68,21.07,65.27,3.438114,0,105.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:16:45",5269725,35051,8,12.68,21.1,65.27,3.438114,0,105.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:16:50",5269726,35051,8,12.67,21.07,65.27,3.438114,0,107.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:16:55",5269727,35051,8,12.68,21.07,65.27,3.438114,0,108.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:17:00",5269728,35051,8,12.68,21.07,65.28,3.438789,0,107.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:17:05",5269729,35051,8,12.68,21.07,65.28,3.438789,0,108.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:17:10",5269730,35051,8,12.69,21.07,65.28,3.438789,0,108.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:17:15",5269731,35051,8,12.68,21.07,65.28,3.438789,0,108.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:17:20",5269732,35051,8,12.68,21.07,65.28,3.438789,0,107.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:17:25",5269733,35051,8,12.67,21.07,65.28,3.438789,0,107.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:17:30",5269734,35051,8,12.68,21.07,65.28,3.438789,0,108.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:17:35",5269735,35051,8,12.68,21.07,65.28,3.438789,0,111.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:17:40",5269736,35051,8,12.65,21.07,65.28,3.438789,0,105.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:17:45",5269737,35051,8,12.68,21.07,65.28,3.438789,0,109.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:17:50",5269738,35051,8,12.68,21.07,65.28,3.438789,0,110.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:17:55",5269739,35051,8,12.68,21.07,65.28,3.438789,0,111.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:18:00",5269740,35051,8,12.69,21.07,65.28,3.438789,0,111.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:18:05",5269741,35051,8,12.7,21.07,65.28,3.438789,0,112.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:18:10",5269742,35051,8,12.7,21.07,65.28,3.438789,0,111.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:18:15",5269743,35051,8,12.7,21.07,65.28,3.438789,0,111.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:18:20",5269744,35051,8,12.7,21.07,65.28,3.438789,0,111.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:18:25",5269745,35051,8,12.7,21.07,65.28,3.438789,0,106.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:18:30",5269746,35051,8,12.7,21.07,65.28,3.438789,0,109.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:18:35",5269747,35051,8,12.7,21.07,65.28,3.438789,0,111.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:18:40",5269748,35051,8,12.7,21.07,65.34,3.438789,0,110.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:18:45",5269749,35051,8,12.7,21.07,65.27,3.436764,0,111.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:18:50",5269750,35051,8,12.67,21.07,65.34,3.436764,0,110.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:18:55",5269751,35051,8,12.7,21.07,65.34,3.436764,0,111.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:19:00",5269752,35051,8,12.7,21.07,65.34,3.436764,0,111.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:19:05",5269753,35051,8,12.68,21.07,65.34,3.436764,0,111.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:19:10",5269754,35051,8,12.68,21.07,65.34,3.436764,0,111.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:19:15",5269755,35051,8,12.68,21.04,65.27,3.436764,0,112.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:19:20",5269756,35051,8,12.68,21.04,65.27,3.436764,0,113.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:19:25",5269757,35051,8,12.68,21.04,65.34,3.436764,0,110.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:19:30",5269758,35051,8,12.67,21.04,65.34,3.436764,0,111.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:19:35",5269759,35051,8,12.69,21.04,65.34,3.436764,0,111.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:19:40",5269760,35051,8,12.69,21.04,65.34,3.436764,0,110.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:19:45",5269761,35051,8,12.68,21.04,65.34,3.436764,0,110.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:19:50",5269762,35051,8,12.68,21.04,65.34,3.436764,0,111.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:19:55",5269763,35051,8,12.68,21.04,65.34,3.436764,0,110.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:20:00",5269764,35051,8,12.69,21.04,65.34,3.436764,0,110.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:20:05",5269765,35051,8,12.66,21.04,65.34,3.436764,0,110.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:20:10",5269766,35051,8,12.68,21.04,65.34,3.436764,0,111.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:20:15",5269767,35051,8,12.68,21.04,65.34,3.436764,0,107.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:20:20",5269768,35051,8,12.68,21.04,65.34,3.436764,0,106.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:20:25",5269769,35051,8,12.66,21.04,65.34,3.436764,0,109.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:20:30",5269770,35051,8,12.69,21.04,65.34,3.436764,0,111.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:20:35",5269771,35051,8,12.68,21.04,65.34,3.438789,0,108.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:20:40",5269772,35051,8,12.69,21.04,65.34,3.438789,0,105.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:20:45",5269773,35051,8,12.69,21.04,65.34,3.438789,0,111.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:20:50",5269774,35051,8,12.69,21.04,65.34,3.438789,0,111.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:20:55",5269775,35051,8,12.69,21.04,65.34,3.438789,0,111.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:21:00",5269776,35051,8,12.69,21.04,65.34,3.438789,0,111.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:21:05",5269777,35051,8,12.67,21.04,65.34,3.438789,0,107.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:21:10",5269778,35051,8,12.7,21.04,65.34,3.438789,0,109.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:21:15",5269779,35051,8,12.7,21.04,65.34,3.438789,0,108.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:21:20",5269780,35051,8,12.67,21.04,65.34,3.438789,0,108.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:21:25",5269781,35051,8,12.7,21.04,65.34,3.438789,0,108.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:21:30",5269782,35051,8,12.7,21.04,65.34,3.438789,0,108.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:21:35",5269783,35051,8,12.7,21.04,65.34,3.438789,0,106.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:21:40",5269784,35051,8,12.7,21.04,65.34,3.438789,0,104.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:21:45",5269785,35051,8,12.69,21.04,65.34,3.438789,0,105.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:21:50",5269786,35051,8,12.7,21.04,65.34,3.438789,0,106.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:21:55",5269787,35051,8,12.7,21.04,65.34,3.438789,0,108.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:22:00",5269788,35051,8,12.7,21.04,65.34,3.438789,0,107.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:22:05",5269789,35051,8,12.66,21.02,65.34,3.438789,0,105.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:22:10",5269790,35051,8,12.68,21.04,65.34,3.438789,0,108.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:22:15",5269791,35051,8,12.68,21.04,65.34,3.438789,0,108.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:22:20",5269792,35051,8,12.67,21.04,65.34,3.438789,0,106.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:22:25",5269793,35051,8,12.68,21.04,65.34,3.438789,0,108.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:22:30",5269794,35051,8,12.66,21.02,65.34,3.438789,0,105.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:22:35",5269795,35051,8,12.69,21.02,65.34,3.438789,0,108.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:22:40",5269796,35051,8,12.69,21.02,65.41,3.438789,0,108.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:22:45",5269797,35051,8,12.68,21.02,65.34,3.438789,0,108.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:22:50",5269798,35051,8,12.66,21.02,65.34,3.438789,0,108.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:22:55",5269799,35051,8,12.68,21.02,65.41,3.438789,0,108.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:23:00",5269800,35051,8,12.66,21.02,65.41,3.438789,0,103.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:23:05",5269801,35051,8,12.69,21.02,65.41,3.438789,0,111.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:23:10",5269802,35051,8,12.68,21.02,65.41,3.438789,0,111.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:23:15",5269803,35051,8,12.68,21.02,65.41,3.438789,0,111.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:23:20",5269804,35051,8,12.68,21.02,65.41,3.438789,0,118.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:23:25",5269805,35051,8,12.66,21.02,65.41,3.438789,0,113.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:23:30",5269806,35051,8,12.67,21.02,65.41,3.438789,0,111.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:23:35",5269807,35051,8,12.66,21.02,65.41,3.438789,0,109.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:23:40",5269808,35051,8,12.68,21.02,65.41,3.438789,0,113.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:23:45",5269809,35051,8,12.68,21.02,65.41,3.438789,0,113.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:23:50",5269810,35051,8,12.68,21.02,65.41,3.438789,0,113.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:23:55",5269811,35051,8,12.69,21.02,65.41,3.438789,0,111.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:24:00",5269812,35051,8,12.68,21.02,65.41,3.438789,0,111.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:24:05",5269813,35051,8,12.67,21.02,65.41,3.438789,0,108.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:24:10",5269814,35051,8,12.69,21.02,65.41,3.438789,0,108.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:24:15",5269815,35051,8,12.67,21.02,65.41,3.438789,0,108.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:24:20",5269816,35051,8,12.7,21.02,65.41,3.438789,0,110.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:24:25",5269817,35051,8,12.67,21.02,65.41,3.438789,0,107.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:24:30",5269818,35051,8,12.7,21.02,65.41,3.438789,0,112.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:24:35",5269819,35051,8,12.69,21.02,65.41,3.438789,0,109.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:24:40",5269820,35051,8,12.7,20.99,65.41,3.438789,0,112.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:24:45",5269821,35051,8,12.69,20.99,65.41,3.438789,0,111.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:24:50",5269822,35051,8,12.7,20.99,65.41,3.438789,0,111.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:24:55",5269823,35051,8,12.7,20.99,65.41,3.438789,0,111.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:25:00",5269824,35051,8,12.69,20.99,65.41,3.438789,0,110.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:25:05",5269825,35051,8,12.68,20.99,65.41,3.438789,0,111.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:25:10",5269826,35051,8,12.68,20.99,65.41,3.438789,0,111.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:25:15",5269827,35051,8,12.68,20.99,65.41,3.438789,0,110.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:25:20",5269828,35051,8,12.66,20.99,65.41,3.438789,0,106.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:25:25",5269829,35051,8,12.68,20.99,65.41,3.438789,0,105.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:25:30",5269830,35051,8,12.68,20.99,65.41,3.438789,0,110.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:25:35",5269831,35051,8,12.68,20.99,65.41,3.438789,0,109.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:25:40",5269832,35051,8,12.68,20.99,65.41,3.438789,0,110.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:25:45",5269833,35051,8,12.68,20.99,65.41,3.438789,0,111.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:25:50",5269834,35051,8,12.68,20.99,65.41,3.438789,0,110.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:25:55",5269835,35051,8,12.68,20.99,65.41,3.438789,0,113.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:26:00",5269836,35051,8,12.68,20.99,65.41,3.438114,0,111.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:26:05",5269837,35051,8,12.68,20.99,65.41,3.438114,0,112.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:26:10",5269838,35051,8,12.68,20.99,65.41,3.438114,0,113.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:26:15",5269839,35051,8,12.68,20.99,65.41,3.438114,0,112.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:26:20",5269840,35051,8,12.68,20.99,65.41,3.438114,0,108.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:26:25",5269841,35051,8,12.68,20.99,65.41,3.438114,0,113.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:26:30",5269842,35051,8,12.68,20.99,65.41,3.438114,0,113.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:26:35",5269843,35051,8,12.68,20.99,65.41,3.438114,0,113.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:26:40",5269844,35051,8,12.68,20.99,65.48,3.438114,0,114.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:26:45",5269845,35051,8,12.66,20.99,65.41,3.438114,0,108.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:26:50",5269846,35051,8,12.68,20.99,65.41,3.438114,0,113.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:26:55",5269847,35051,8,12.68,20.99,65.41,3.438114,0,113.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:27:00",5269848,35051,8,12.66,20.99,65.48,3.438114,0,108.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:27:05",5269849,35051,8,12.67,20.99,65.41,3.438114,0,109.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:27:10",5269850,35051,8,12.7,20.99,65.41,3.438114,0,112.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:27:15",5269851,35051,8,12.7,20.99,65.41,3.438114,0,112.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:27:20",5269852,35051,8,12.7,20.99,65.41,3.438114,0,113.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:27:25",5269853,35051,8,12.7,20.99,65.48,3.438114,0,113.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:27:30",5269854,35051,8,12.7,20.99,65.48,3.438114,0,112.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:27:35",5269855,35051,8,12.7,20.99,65.48,3.438114,0,111.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:27:40",5269856,35051,8,12.7,20.99,65.48,3.438114,0,112.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:27:45",5269857,35051,8,12.7,20.99,65.48,3.438789,0,113.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:27:50",5269858,35051,8,12.7,20.99,65.48,3.438789,0,114.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:27:55",5269859,35051,8,12.7,20.99,65.48,3.438789,0,115.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:28:00",5269860,35051,8,12.7,20.99,65.48,3.438789,0,111.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:28:05",5269861,35051,8,12.66,20.96,65.48,3.438789,0,107.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:28:10",5269862,35051,8,12.66,20.99,65.48,3.438789,0,108.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:28:15",5269863,35051,8,12.68,20.99,65.48,3.438789,0,113.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:28:20",5269864,35051,8,12.65,20.99,65.48,3.438789,0,110.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:28:25",5269865,35051,8,12.68,20.99,65.48,3.438789,0,108.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:28:30",5269866,35051,8,12.68,20.99,65.48,3.438789,0,113.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:28:35",5269867,35051,8,12.68,20.96,65.48,3.438789,0,112.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:28:40",5269868,35051,8,12.67,20.99,65.48,3.438789,0,110.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:28:45",5269869,35051,8,12.68,20.96,65.48,3.438789,0,112.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:28:50",5269870,35051,8,12.68,20.96,65.48,3.438789,0,112.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:28:55",5269871,35051,8,12.66,20.96,65.48,3.438789,0,113.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:29:00",5269872,35051,8,12.68,20.96,65.48,3.438789,0,112.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:29:05",5269873,35051,8,12.67,20.96,65.48,3.438789,0,111.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:29:10",5269874,35051,8,12.68,20.96,65.48,3.438789,0,113.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:29:15",5269875,35051,8,12.66,20.96,65.48,3.438789,0,111.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:29:20",5269876,35051,8,12.68,20.96,65.48,3.438789,0,110.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:29:25",5269877,35051,8,12.68,20.96,65.48,3.438789,0,113.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:29:30",5269878,35051,8,12.69,20.96,65.48,3.438789,0,111.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:29:35",5269879,35051,8,12.68,20.96,65.48,3.438789,0,110.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:29:40",5269880,35051,8,12.68,20.96,65.48,3.438789,0,110.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:29:45",5269881,35051,8,12.68,20.96,65.48,3.438789,0,110.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:29:50",5269882,35051,8,12.68,20.96,65.48,3.438789,0,110.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:29:55",5269883,35051,8,12.67,20.96,65.48,3.438789,0,105.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:30:00",5269884,35051,8,12.66,20.96,65.48,3.438789,0,109.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:30:05",5269885,35051,8,12.7,20.96,65.48,3.438789,0,110.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:30:10",5269886,35051,8,12.7,20.96,65.48,3.438789,0,110.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:30:15",5269887,35051,8,12.7,20.96,65.48,3.438789,0,109.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:30:20",5269888,35051,8,12.7,20.96,65.48,3.438789,0,110.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:30:25",5269889,35051,8,12.7,20.96,65.48,3.438789,0,109.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:30:30",5269890,35051,8,12.7,20.96,65.48,3.438789,0,113.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:30:35",5269891,35051,8,12.69,20.96,65.48,3.438789,0,112.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:30:40",5269892,35051,8,12.7,20.96,65.48,3.438789,0,113.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:30:45",5269893,35051,8,12.7,20.96,65.48,3.438789,0,107.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:30:50",5269894,35051,8,12.67,20.96,65.48,3.438789,0,108.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:30:55",5269895,35051,8,12.7,20.93,65.48,3.438789,0,112.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:31:00",5269896,35051,8,12.7,20.96,65.48,3.438789,0,113.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:31:05",5269897,35051,8,12.68,20.93,65.48,3.438789,0,112.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:31:10",5269898,35051,8,12.66,20.93,65.48,3.438789,0,113.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:31:15",5269899,35051,8,12.68,20.93,65.48,3.438789,0,113.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:31:20",5269900,35051,8,12.68,20.93,65.48,3.438114,0,115.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:31:25",5269901,35051,8,12.68,20.93,65.48,3.438114,0,114.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:31:30",5269902,35051,8,12.69,20.93,65.48,3.438114,0,113.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:31:35",5269903,35051,8,12.69,20.93,65.48,3.438114,0,112.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:31:40",5269904,35051,8,12.67,20.93,65.48,3.438114,0,112.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:31:45",5269905,35051,8,12.69,20.93,65.48,3.438114,0,112.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:31:50",5269906,35051,8,12.66,20.93,65.48,3.438114,0,107.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:31:55",5269907,35051,8,12.69,20.93,65.55,3.438114,0,113.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:32:00",5269908,35051,8,12.69,20.93,65.55,3.438114,0,110.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:32:05",5269909,35051,8,12.69,20.93,65.55,3.438114,0,109.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:32:10",5269910,35051,8,12.67,20.93,65.55,3.438114,0,110.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:32:15",5269911,35051,8,12.66,20.93,65.55,3.438114,0,110.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:32:20",5269912,35051,8,12.69,20.93,65.55,3.438114,0,110.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:32:25",5269913,35051,8,12.69,20.93,65.55,3.438114,0,110.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:32:30",5269914,35051,8,12.69,20.93,65.55,3.438114,0,112.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:32:35",5269915,35051,8,12.68,20.93,65.55,3.438114,0,112.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:32:40",5269916,35051,8,12.69,20.93,65.55,3.438114,0,112.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:32:45",5269917,35051,8,12.69,20.93,65.55,3.438114,0,112.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:32:50",5269918,35051,8,12.69,20.93,65.55,3.438114,0,107.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:32:55",5269919,35051,8,12.69,20.93,65.55,3.438114,0,113.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:33:00",5269920,35051,8,12.69,20.93,65.55,3.438114,0,113.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:33:05",5269921,35051,8,12.67,20.93,65.55,3.438114,0,106.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:33:10",5269922,35051,8,12.67,20.93,65.55,3.438789,0,109.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:33:15",5269923,35051,8,12.69,20.93,65.55,3.438789,0,112.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:33:20",5269924,35051,8,12.69,20.93,65.55,3.438789,0,112.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:33:25",5269925,35051,8,12.7,20.93,65.55,3.438789,0,112.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:33:30",5269926,35051,8,12.67,20.93,65.55,3.438789,0,112.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:33:35",5269927,35051,8,12.7,20.93,65.55,3.438789,0,112.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:33:40",5269928,35051,8,12.7,20.93,65.55,3.438789,0,113.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:33:45",5269929,35051,8,12.7,20.93,65.55,3.438789,0,113.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:33:50",5269930,35051,8,12.69,20.93,65.55,3.438789,0,112.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:33:55",5269931,35051,8,12.67,20.93,65.55,3.438789,0,111.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:34:00",5269932,35051,8,12.7,20.93,65.55,3.438789,0,113.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:34:05",5269933,35051,8,12.68,20.93,65.55,3.438789,0,112.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:34:10",5269934,35051,8,12.68,20.93,65.55,3.438789,0,110.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:34:15",5269935,35051,8,12.68,20.93,65.55,3.438789,0,110.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:34:20",5269936,35051,8,12.66,20.93,65.55,3.438789,0,108.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:34:25",5269937,35051,8,12.67,20.93,65.55,3.438789,0,111.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:34:30",5269938,35051,8,12.66,20.91,65.55,3.438789,0,110.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:34:35",5269939,35051,8,12.68,20.91,65.55,3.438789,0,110.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:34:40",5269940,35051,8,12.68,20.91,65.55,3.438789,0,109.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:34:45",5269941,35051,8,12.66,20.91,65.55,3.438789,0,110.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:34:50",5269942,35051,8,12.68,20.91,65.55,3.438789,0,111.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:34:55",5269943,35051,8,12.68,20.91,65.55,3.438789,0,110.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:35:00",5269944,35051,8,12.67,20.91,65.55,3.439465,0,107.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:35:05",5269945,35051,8,12.68,20.91,65.55,3.439465,0,112.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:35:10",5269946,35051,8,12.68,20.91,65.55,3.439465,0,112.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:35:15",5269947,35051,8,12.68,20.91,65.55,3.439465,0,112.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:35:20",5269948,35051,8,12.68,20.91,65.55,3.439465,0,113.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:35:25",5269949,35051,8,12.66,20.91,65.55,3.439465,0,111.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:35:30",5269950,35051,8,12.68,20.91,65.55,3.439465,0,112.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:35:35",5269951,35051,8,12.68,20.91,65.55,3.439465,0,113.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:35:40",5269952,35051,8,12.68,20.91,65.55,3.439465,0,112.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:35:45",5269953,35051,8,12.68,20.91,65.55,3.439465,0,113.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:35:50",5269954,35051,8,12.67,20.91,65.55,3.439465,0,111.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:35:55",5269955,35051,8,12.67,20.91,65.55,3.439465,0,110.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:36:00",5269956,35051,8,12.68,20.91,65.55,3.439465,0,112.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:36:05",5269957,35051,8,12.7,20.91,65.55,3.439465,0,110.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:36:10",5269958,35051,8,12.7,20.91,65.55,3.439465,0,110.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:36:15",5269959,35051,8,12.7,20.91,65.55,3.439465,0,110.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:36:20",5269960,35051,8,12.68,20.91,65.55,3.439465,0,110.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:36:25",5269961,35051,8,12.69,20.91,65.55,3.439465,0,112.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:36:30",5269962,35051,8,12.67,20.91,65.55,3.439465,0,106.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:36:35",5269963,35051,8,12.69,20.88,65.62,3.439465,0,105.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:36:40",5269964,35051,8,12.7,20.91,65.62,3.439465,0,110.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:36:45",5269965,35051,8,12.69,20.88,65.62,3.438114,0,110.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:36:50",5269966,35051,8,12.69,20.88,65.62,3.438114,0,112.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:36:55",5269967,35051,8,12.68,20.88,65.62,3.438114,0,110.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:37:00",5269968,35051,8,12.67,20.88,65.55,3.438114,0,105.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:37:05",5269969,35051,8,12.65,20.88,65.62,3.438114,0,104.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:37:10",5269970,35051,8,12.67,20.88,65.62,3.438114,0,110.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:37:15",5269971,35051,8,12.66,20.88,65.62,3.438114,0,105.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:37:20",5269972,35051,8,12.67,20.88,65.62,3.438114,0,110.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:37:25",5269973,35051,8,12.64,20.88,65.62,3.438114,0,109.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:37:30",5269974,35051,8,12.67,20.88,65.62,3.438114,0,109.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:37:35",5269975,35051,8,12.67,20.91,65.62,3.438114,0,105.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:37:40",5269976,35051,8,12.68,20.88,65.62,3.438114,0,112.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:37:45",5269977,35051,8,12.68,20.88,65.62,3.438114,0,112.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:37:50",5269978,35051,8,12.66,20.88,65.62,3.438114,0,109.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:37:55",5269979,35051,8,12.68,20.88,65.62,3.438114,0,112.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:38:00",5269980,35051,8,12.66,20.88,65.62,3.438114,0,109.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:38:05",5269981,35051,8,12.65,20.88,65.62,3.438114,0,114.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:38:10",5269982,35051,8,12.67,20.88,65.62,3.438114,0,112.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:38:15",5269983,35051,8,12.66,20.88,65.62,3.438114,0,109.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:38:20",5269984,35051,8,12.66,20.88,65.62,3.438114,0,108.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:38:25",5269985,35051,8,12.65,20.88,65.62,3.438114,0,108.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:38:30",5269986,35051,8,12.68,20.88,65.62,3.438114,0,112.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:38:35",5269987,35051,8,12.68,20.88,65.61,3.437439,0,111.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:38:40",5269988,35051,8,12.68,20.88,65.61,3.437439,0,111.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:38:45",5269989,35051,8,12.65,20.88,65.61,3.437439,0,111.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:38:50",5269990,35051,8,12.66,20.88,65.61,3.437439,0,106.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:38:55",5269991,35051,8,12.66,20.88,65.61,3.437439,0,111.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:39:00",5269992,35051,8,12.68,20.88,65.61,3.437439,0,113.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:39:05",5269993,35051,8,12.66,20.88,65.61,3.437439,0,111.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:39:10",5269994,35051,8,12.67,20.88,65.61,3.437439,0,106.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:39:15",5269995,35051,8,12.69,20.88,65.61,3.437439,0,110.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:39:20",5269996,35051,8,12.69,20.88,65.61,3.437439,0,110.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:39:25",5269997,35051,8,12.69,20.88,65.61,3.437439,0,112.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:39:30",5269998,35051,8,12.69,20.88,65.61,3.437439,0,113.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:39:35",5269999,35051,8,12.69,20.88,65.61,3.437439,0,112.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:39:40",5270000,35051,8,12.67,20.88,65.61,3.437439,0,108.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:39:45",5270001,35051,8,12.7,20.88,65.61,3.437439,0,113.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:39:50",5270002,35051,8,12.7,20.88,65.61,3.437439,0,112.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:39:55",5270003,35051,8,12.69,20.88,65.61,3.437439,0,113.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:40:00",5270004,35051,8,12.68,20.85,65.61,3.437439,0,103.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:40:05",5270005,35051,8,12.68,20.85,65.61,3.437439,0,105.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:40:10",5270006,35051,8,12.67,20.88,65.61,3.437439,0,110.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:40:15",5270007,35051,8,12.65,20.88,65.61,3.437439,0,106.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:40:20",5270008,35051,8,12.67,20.88,65.62,3.438114,0,110.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:40:25",5270009,35051,8,12.67,20.88,65.62,3.438114,0,110.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:40:30",5270010,35051,8,12.64,20.88,65.62,3.438114,0,105.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:40:35",5270011,35051,8,12.68,20.88,65.62,3.438114,0,110.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:40:40",5270012,35051,8,12.68,20.88,65.62,3.438114,0,110.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:40:45",5270013,35051,8,12.68,20.85,65.62,3.438114,0,107.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:40:50",5270014,35051,8,12.67,20.85,65.62,3.438114,0,110.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:40:55",5270015,35051,8,12.68,20.85,65.62,3.438114,0,110.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:41:00",5270016,35051,8,12.68,20.85,65.62,3.438114,0,109.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:41:05",5270017,35051,8,12.68,20.85,65.62,3.438114,0,110.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:41:10",5270018,35051,8,12.66,20.85,65.62,3.438114,0,102.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:41:15",5270019,35051,8,12.66,20.85,65.62,3.438114,0,105.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:41:20",5270020,35051,8,12.68,20.85,65.62,3.438114,0,112.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:41:25",5270021,35051,8,12.68,20.85,65.62,3.438114,0,112.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:41:30",5270022,35051,8,12.68,20.85,65.62,3.438114,0,113.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:41:35",5270023,35051,8,12.68,20.85,65.62,3.438114,0,113.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:41:40",5270024,35051,8,12.68,20.85,65.62,3.438114,0,113.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:41:45",5270025,35051,8,12.68,20.85,65.62,3.438114,0,113.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:41:50",5270026,35051,8,12.68,20.85,65.62,3.438114,0,113.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:41:55",5270027,35051,8,12.68,20.85,65.62,3.438114,0,112.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:42:00",5270028,35051,8,12.68,20.85,65.62,3.438114,0,110.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:42:05",5270029,35051,8,12.69,20.85,65.62,3.438114,0,112.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:42:10",5270030,35051,8,12.69,20.85,65.62,3.438114,0,112.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:42:15",5270031,35051,8,12.69,20.85,65.68,3.438114,0,110.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:42:20",5270032,35051,8,12.68,20.85,65.62,3.438114,0,107.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:42:25",5270033,35051,8,12.69,20.85,65.68,3.438114,0,107.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:42:30",5270034,35051,8,12.69,20.85,65.68,3.438114,0,110.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:42:35",5270035,35051,8,12.69,20.85,65.68,3.438114,0,109.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:42:40",5270036,35051,8,12.69,20.85,65.68,3.438114,0,109.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:42:45",5270037,35051,8,12.7,20.85,65.68,3.438114,0,110.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:42:50",5270038,35051,8,12.69,20.85,65.68,3.438114,0,110.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:42:55",5270039,35051,8,12.69,20.85,65.62,3.438114,0,110.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:43:00",5270040,35051,8,12.69,20.83,65.68,3.438114,0,109.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:43:05",5270041,35051,8,12.68,20.85,65.68,3.438114,0,110.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:43:10",5270042,35051,8,12.67,20.83,65.68,3.438114,0,109.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:43:15",5270043,35051,8,12.67,20.85,65.68,3.438114,0,112.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:43:20",5270044,35051,8,12.67,20.83,65.68,3.438114,0,109.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:43:25",5270045,35051,8,12.67,20.83,65.68,3.438114,0,113.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:43:30",5270046,35051,8,12.68,20.83,65.68,3.438114,0,113.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:43:35",5270047,35051,8,12.67,20.83,65.68,3.438114,0,109.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:43:40",5270048,35051,8,12.68,20.83,65.68,3.438114,0,107.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:43:45",5270049,35051,8,12.68,20.83,65.68,3.438114,0,107.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:43:50",5270050,35051,8,12.68,20.83,65.68,3.438114,0,107.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:43:55",5270051,35051,8,12.68,20.83,65.68,3.438114,0,108.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:44:00",5270052,35051,8,12.67,20.83,65.68,3.438789,0,107.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:44:05",5270053,35051,8,12.65,20.83,65.68,3.438789,0,104.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:44:10",5270054,35051,8,12.65,20.83,65.68,3.438789,0,103.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:44:15",5270055,35051,8,12.68,20.83,65.68,3.438789,0,107.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:44:20",5270056,35051,8,12.68,20.83,65.68,3.438789,0,107.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:44:25",5270057,35051,8,12.67,20.83,65.68,3.438789,0,103.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:44:30",5270058,35051,8,12.65,20.83,65.68,3.438789,0,104.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:44:35",5270059,35051,8,12.68,20.83,65.68,3.438789,0,107.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:44:40",5270060,35051,8,12.68,20.83,65.68,3.438789,0,107.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:44:45",5270061,35051,8,12.68,20.83,65.68,3.438789,0,107.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:44:50",5270062,35051,8,12.68,20.83,65.68,3.438789,0,108.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:44:55",5270063,35051,8,12.66,20.83,65.68,3.438789,0,104.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:45:00",5270064,35051,8,12.68,20.83,65.68,3.438789,0,107.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:45:05",5270065,35051,8,12.69,20.83,65.68,3.438789,0,107.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:45:10",5270066,35051,8,12.67,20.83,65.68,3.438789,0,107.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:45:15",5270067,35051,8,12.66,20.83,65.68,3.438789,0,104.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:45:20",5270068,35051,8,12.67,20.83,65.68,3.438789,0,101.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:45:25",5270069,35051,8,12.69,20.83,65.68,3.438789,0,101.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:45:30",5270070,35051,8,12.69,20.83,65.68,3.438789,0,105.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:45:35",5270071,35051,8,12.69,20.83,65.68,3.438789,0,105.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:45:40",5270072,35051,8,12.69,20.83,65.68,3.438789,0,107.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:45:45",5270073,35051,8,12.69,20.83,65.68,3.436764,0,108.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:45:50",5270074,35051,8,12.67,20.83,65.68,3.436764,0,107.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:45:55",5270075,35051,8,12.66,20.83,65.68,3.436764,0,110.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:46:00",5270076,35051,8,12.67,20.83,65.68,3.436764,0,107.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:46:05",5270077,35051,8,12.67,20.83,65.68,3.436764,0,107.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:46:10",5270078,35051,8,12.68,20.83,65.68,3.436764,0,106.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:46:15",5270079,35051,8,12.67,20.83,65.68,3.436764,0,108.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:46:20",5270080,35051,8,12.67,20.8,65.68,3.436764,0,107.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:46:25",5270081,35051,8,12.65,20.83,65.68,3.436764,0,107.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:46:30",5270082,35051,8,12.68,20.83,65.68,3.436764,0,107.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:46:35",5270083,35051,8,12.68,20.83,65.68,3.436764,0,107.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:46:40",5270084,35051,8,12.65,20.8,65.68,3.436764,0,104.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:46:45",5270085,35051,8,12.66,20.83,65.68,3.436764,0,108.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:46:50",5270086,35051,8,12.65,20.8,65.68,3.436764,0,107.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:46:55",5270087,35051,8,12.68,20.83,65.68,3.436764,0,112.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:47:00",5270088,35051,8,12.68,20.8,65.68,3.436764,0,111.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:47:05",5270089,35051,8,12.68,20.8,65.68,3.436764,0,111.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:47:10",5270090,35051,8,12.68,20.8,65.68,3.436764,0,112.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:47:15",5270091,35051,8,12.68,20.8,65.68,3.436764,0,105.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:47:20",5270092,35051,8,12.67,20.8,65.68,3.436764,0,110.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:47:25",5270093,35051,8,12.68,20.8,65.68,3.436764,0,110.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:47:30",5270094,35051,8,12.68,20.8,65.68,3.436764,0,110.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:47:35",5270095,35051,8,12.68,20.8,65.68,3.438114,0,110.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:47:40",5270096,35051,8,12.67,20.8,65.68,3.438114,0,107.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:47:45",5270097,35051,8,12.68,20.8,65.68,3.438114,0,107.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:47:50",5270098,35051,8,12.65,20.8,65.68,3.438114,0,104.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:47:55",5270099,35051,8,12.68,20.8,65.68,3.438114,0,107.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:48:00",5270100,35051,8,12.65,20.8,65.68,3.438114,0,104.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:48:05",5270101,35051,8,12.68,20.8,65.68,3.438114,0,109.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:48:10",5270102,35051,8,12.68,20.8,65.68,3.438114,0,109.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:48:15",5270103,35051,8,12.68,20.8,65.68,3.438114,0,105.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:48:20",5270104,35051,8,12.68,20.8,65.68,3.438114,0,109.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:48:25",5270105,35051,8,12.69,20.8,65.68,3.438114,0,109.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:48:30",5270106,35051,8,12.69,20.8,65.68,3.438114,0,111.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:48:35",5270107,35051,8,12.68,20.8,65.68,3.438114,0,109.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:48:40",5270108,35051,8,12.66,20.8,65.68,3.438114,0,109.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:48:45",5270109,35051,8,12.69,20.8,65.68,3.438114,0,112.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:48:50",5270110,35051,8,12.69,20.8,65.68,3.438114,0,110.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:48:55",5270111,35051,8,12.69,20.8,65.68,3.438114,0,107.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:49:00",5270112,35051,8,12.69,20.8,65.68,3.438114,0,112.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:49:05",5270113,35051,8,12.68,20.77,65.68,3.438114,0,110.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:49:10",5270114,35051,8,12.68,20.77,65.68,3.438114,0,107.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:49:15",5270115,35051,8,12.67,20.77,65.68,3.438114,0,107.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:49:20",5270116,35051,8,12.66,20.77,65.68,3.437439,0,107.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:49:25",5270117,35051,8,12.67,20.77,65.68,3.437439,0,107.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:49:30",5270118,35051,8,12.65,20.77,65.68,3.437439,0,105.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:49:35",5270119,35051,8,12.68,20.77,65.68,3.437439,0,105.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:49:40",5270120,35051,8,12.68,20.77,65.68,3.437439,0,110.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:49:45",5270121,35051,8,12.68,20.77,65.68,3.437439,0,110.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:49:50",5270122,35051,8,12.68,20.8,65.68,3.437439,0,105.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:49:55",5270123,35051,8,12.67,20.8,65.68,3.437439,0,109.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:50:00",5270124,35051,8,12.68,20.77,65.68,3.437439,0,110.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:50:05",5270125,35051,8,12.68,20.77,65.68,3.437439,0,110.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:50:10",5270126,35051,8,12.68,20.77,65.68,3.437439,0,109.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:50:15",5270127,35051,8,12.65,20.77,65.68,3.437439,0,110.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:50:20",5270128,35051,8,12.68,20.77,65.68,3.437439,0,110.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:50:25",5270129,35051,8,12.68,20.77,65.68,3.437439,0,110.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:50:30",5270130,35051,8,12.68,20.77,65.68,3.437439,0,105.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:50:35",5270131,35051,8,12.67,20.77,65.68,3.437439,0,110.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:50:40",5270132,35051,8,12.66,20.77,65.68,3.437439,0,106.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:50:45",5270133,35051,8,12.68,20.77,65.68,3.437439,0,111.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:50:50",5270134,35051,8,12.68,20.77,65.68,3.437439,0,112.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:50:55",5270135,35051,8,12.65,20.77,65.68,3.437439,0,108.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:51:00",5270136,35051,8,12.68,20.77,65.68,3.437439,0,112.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:51:05",5270137,35051,8,12.68,20.77,65.68,3.437439,0,112.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:51:10",5270138,35051,8,12.67,20.77,65.75,3.438789,0,108.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:51:15",5270139,35051,8,12.69,20.77,65.68,3.438789,0,111.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:51:20",5270140,35051,8,12.68,20.77,65.68,3.438789,0,111.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:51:25",5270141,35051,8,12.68,20.77,65.68,3.438789,0,111.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:51:30",5270142,35051,8,12.68,20.77,65.68,3.438789,0,114.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:51:35",5270143,35051,8,12.66,20.77,65.68,3.438789,0,117.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:51:40",5270144,35051,8,12.68,20.77,65.68,3.438789,0,117.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:51:45",5270145,35051,8,12.69,20.77,65.68,3.438789,0,115.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:51:50",5270146,35051,8,12.69,20.77,65.68,3.438789,0,110.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:51:55",5270147,35051,8,12.69,20.77,65.68,3.438789,0,113.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:52:00",5270148,35051,8,12.68,20.77,65.68,3.438789,0,112.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:52:05",5270149,35051,8,12.67,20.77,65.68,3.438789,0,112.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:52:10",5270150,35051,8,12.67,20.77,65.68,3.438789,0,112.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:52:15",5270151,35051,8,12.65,20.77,65.68,3.438789,0,108.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:52:20",5270152,35051,8,12.67,20.77,65.68,3.438789,0,111.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:52:25",5270153,35051,8,12.66,20.77,65.68,3.438789,0,109.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:52:30",5270154,35051,8,12.68,20.77,65.68,3.438789,0,112.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:52:35",5270155,35051,8,12.66,20.77,65.68,3.438789,0,112.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:52:40",5270156,35051,8,12.66,20.77,65.68,3.438789,0,111.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:52:45",5270157,35051,8,12.68,20.77,65.68,3.438789,0,114.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:52:50",5270158,35051,8,12.68,20.77,65.68,3.438789,0,115.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:52:55",5270159,35051,8,12.67,20.77,65.68,3.438789,0,116.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:53:00",5270160,35051,8,12.68,20.77,65.68,3.438789,0,117.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:53:05",5270161,35051,8,12.65,20.77,65.68,3.438789,0,111.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:53:10",5270162,35051,8,12.68,20.77,65.68,3.438789,0,114.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:53:15",5270163,35051,8,12.67,20.77,65.68,3.438789,0,111.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:53:20",5270164,35051,8,12.68,20.74,65.68,3.438789,0,112.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:53:25",5270165,35051,8,12.68,20.74,65.68,3.438789,0,114.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:53:30",5270166,35051,8,12.64,20.74,65.68,3.438789,0,112.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:53:35",5270167,35051,8,12.68,20.74,65.68,3.438789,0,115.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:53:40",5270168,35051,8,12.68,20.74,65.68,3.438789,0,113.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:53:45",5270169,35051,8,12.68,20.74,65.68,3.438789,0,112.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:53:50",5270170,35051,8,12.68,20.74,65.68,3.438789,0,112.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:53:55",5270171,35051,8,12.65,20.74,65.68,3.438789,0,113.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:54:00",5270172,35051,8,12.68,20.74,65.68,3.438789,0,112.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:54:05",5270173,35051,8,12.69,20.74,65.75,3.438789,0,110.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:54:10",5270174,35051,8,12.67,20.74,65.68,3.438789,0,109.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:54:15",5270175,35051,8,12.68,20.74,65.68,3.438789,0,110.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:54:20",5270176,35051,8,12.69,20.74,65.68,3.438789,0,110.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:54:25",5270177,35051,8,12.67,20.74,65.68,3.438789,0,106.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:54:30",5270178,35051,8,12.68,20.74,65.68,3.438789,0,110.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:54:35",5270179,35051,8,12.69,20.74,65.68,3.438789,0,106.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:54:40",5270180,35051,8,12.69,20.74,65.68,3.438789,0,111.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:54:45",5270181,35051,8,12.69,20.74,65.68,3.438789,0,114.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:54:50",5270182,35051,8,12.69,20.74,65.68,3.438789,0,112.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:54:55",5270183,35051,8,12.69,20.74,65.68,3.438789,0,112.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:55:00",5270184,35051,8,12.68,20.74,65.68,3.438789,0,109.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:55:05",5270185,35051,8,12.67,20.74,65.68,3.438789,0,112.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:55:10",5270186,35051,8,12.64,20.74,65.68,3.438789,0,109.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:55:15",5270187,35051,8,12.67,20.74,65.68,3.438789,0,108.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:55:20",5270188,35051,8,12.67,20.74,65.68,3.438789,0,111.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:55:25",5270189,35051,8,12.65,20.74,65.68,3.438789,0,110.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:55:30",5270190,35051,8,12.68,20.74,65.68,3.438789,0,111.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:55:35",5270191,35051,8,12.65,20.74,65.68,3.438789,0,109.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:55:40",5270192,35051,8,12.68,20.74,65.68,3.438789,0,110.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:55:45",5270193,35051,8,12.68,20.74,65.68,3.438789,0,112.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:55:50",5270194,35051,8,12.65,20.74,65.68,3.438789,0,111.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:55:55",5270195,35051,8,12.67,20.74,65.68,3.438789,0,110.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:56:00",5270196,35051,8,12.68,20.72,65.68,3.438789,0,113.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:56:05",5270197,35051,8,12.68,20.74,65.68,3.438789,0,113.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:56:10",5270198,35051,8,12.65,20.74,65.68,3.438789,0,114.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:56:15",5270199,35051,8,12.68,20.72,65.68,3.438789,0,114.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:56:20",5270200,35051,8,12.68,20.72,65.68,3.438789,0,112.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:56:25",5270201,35051,8,12.68,20.72,65.68,3.438789,0,113.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:56:30",5270202,35051,8,12.67,20.72,65.68,3.438789,0,116.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:56:35",5270203,35051,8,12.68,20.72,65.68,3.438114,0,117.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:56:40",5270204,35051,8,12.68,20.72,65.68,3.438114,0,117.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:56:45",5270205,35051,8,12.68,20.72,65.68,3.438114,0,115.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:56:50",5270206,35051,8,12.65,20.72,65.68,3.438114,0,108.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:56:55",5270207,35051,8,12.66,20.72,65.68,3.438114,0,112.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:57:00",5270208,35051,8,12.65,20.72,65.68,3.438114,0,109.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:57:05",5270209,35051,8,12.69,20.72,65.68,3.438114,0,112.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:57:10",5270210,35051,8,12.69,20.72,65.68,3.438114,0,112.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:57:15",5270211,35051,8,12.68,20.72,65.68,3.438114,0,112.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:57:20",5270212,35051,8,12.68,20.72,65.75,3.438114,0,112.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:57:25",5270213,35051,8,12.69,20.72,65.68,3.438114,0,112.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:57:30",5270214,35051,8,12.66,20.72,65.68,3.438114,0,111.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:57:35",5270215,35051,8,12.68,20.72,65.68,3.438114,0,111.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:57:40",5270216,35051,8,12.67,20.72,65.68,3.438114,0,109.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:57:45",5270217,35051,8,12.69,20.72,65.68,3.438114,0,112.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:57:50",5270218,35051,8,12.69,20.72,65.68,3.438114,0,112.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:57:55",5270219,35051,8,12.66,20.72,65.68,3.438114,0,112.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:58:00",5270220,35051,8,12.69,20.72,65.68,3.438114,0,111.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:58:05",5270221,35051,8,12.67,20.72,65.68,3.438114,0,111.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:58:10",5270222,35051,8,12.67,20.72,65.68,3.438114,0,111.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:58:15",5270223,35051,8,12.67,20.72,65.68,3.438114,0,112.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:58:20",5270224,35051,8,12.67,20.72,65.68,3.438789,0,114.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:58:25",5270225,35051,8,12.67,20.72,65.68,3.438789,0,115.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:58:30",5270226,35051,8,12.65,20.72,65.68,3.438789,0,116.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:58:35",5270227,35051,8,12.67,20.72,65.68,3.438789,0,117.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:58:40",5270228,35051,8,12.67,20.72,65.68,3.438789,0,117.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:58:45",5270229,35051,8,12.67,20.72,65.68,3.438789,0,118.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:58:50",5270230,35051,8,12.67,20.72,65.68,3.438789,0,117.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:58:55",5270231,35051,8,12.67,20.72,65.68,3.438789,0,116.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:59:00",5270232,35051,8,12.67,20.72,65.68,3.438789,0,117.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:59:05",5270233,35051,8,12.68,20.72,65.68,3.438789,0,117.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:59:10",5270234,35051,8,12.67,20.72,65.68,3.438789,0,117.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:59:15",5270235,35051,8,12.65,20.72,65.68,3.438789,0,114.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:59:20",5270236,35051,8,12.67,20.72,65.75,3.438789,0,117.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:59:25",5270237,35051,8,12.68,20.72,65.68,3.438789,0,117.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:59:30",5270238,35051,8,12.67,20.72,65.68,3.438789,0,117.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:59:35",5270239,35051,8,12.68,20.72,65.68,3.438789,0,117.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:59:40",5270240,35051,8,12.67,20.72,65.68,3.438789,0,117.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:59:45",5270241,35051,8,12.68,20.69,65.68,3.438789,0,112.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:59:50",5270242,35051,8,12.68,20.72,65.68,3.438789,0,113.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 06:59:55",5270243,35051,8,12.68,20.72,65.68,3.438789,0,112.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:00:00",5270244,35051,8,12.68,20.72,65.75,3.438789,0,112.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:00:05",5270245,35051,8,12.68,20.72,65.68,3.438789,0,112.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:00:10",5270246,35051,8,12.68,20.72,65.68,3.437439,0,108.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:00:15",5270247,35051,8,12.68,20.69,65.68,3.437439,0,112.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:00:20",5270248,35051,8,12.65,20.69,65.68,3.437439,0,109.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:00:25",5270249,35051,8,12.66,20.69,65.68,3.437439,0,108.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:00:30",5270250,35051,8,12.68,20.69,65.68,3.437439,0,112.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:00:35",5270251,35051,8,12.69,20.72,65.68,3.437439,0,109.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:00:40",5270252,35051,8,12.69,20.69,65.68,3.437439,0,112.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:00:45",5270253,35051,8,12.69,20.69,65.68,3.437439,0,112.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:00:50",5270254,35051,8,12.68,20.69,65.68,3.437439,0,112.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:00:55",5270255,35051,8,12.68,20.69,65.68,3.437439,0,112.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:01:00",5270256,35051,8,12.66,20.69,65.68,3.437439,0,112.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:01:05",5270257,35051,8,12.67,20.69,65.68,3.437439,0,111.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:01:10",5270258,35051,8,12.67,20.69,65.68,3.437439,0,112.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:01:15",5270259,35051,8,12.65,20.69,65.68,3.437439,0,111.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:01:20",5270260,35051,8,12.67,20.69,65.68,3.437439,0,111.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:01:25",5270261,35051,8,12.67,20.69,65.68,3.437439,0,112.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:01:30",5270262,35051,8,12.65,20.69,65.68,3.437439,0,111.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:01:35",5270263,35051,8,12.65,20.69,65.68,3.437439,0,109.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:01:40",5270264,35051,8,12.67,20.69,65.68,3.437439,0,111.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:01:45",5270265,35051,8,12.68,20.69,65.68,3.437439,0,112.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:01:50",5270266,35051,8,12.67,20.69,65.68,3.437439,0,111.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:01:55",5270267,35051,8,12.67,20.69,65.68,3.437439,0,112.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:02:00",5270268,35051,8,12.67,20.69,65.68,3.438114,0,110.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:02:05",5270269,35051,8,12.67,20.69,65.68,3.438114,0,110.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:02:10",5270270,35051,8,12.67,20.69,65.68,3.438114,0,110.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:02:15",5270271,35051,8,12.67,20.69,65.68,3.438114,0,110.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:02:20",5270272,35051,8,12.67,20.69,65.68,3.438114,0,110.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:02:25",5270273,35051,8,12.67,20.69,65.68,3.438114,0,110.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:02:30",5270274,35051,8,12.68,20.69,65.68,3.438114,0,110.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:02:35",5270275,35051,8,12.67,20.69,65.68,3.438114,0,110.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:02:40",5270276,35051,8,12.67,20.69,65.68,3.438114,0,106.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:02:45",5270277,35051,8,12.67,20.69,65.68,3.438114,0,112.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:02:50",5270278,35051,8,12.67,20.66,65.68,3.438114,0,111.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:02:55",5270279,35051,8,12.67,20.69,65.68,3.438114,0,112.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:03:00",5270280,35051,8,12.68,20.66,65.68,3.438114,0,111.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:03:05",5270281,35051,8,12.69,20.66,65.68,3.438114,0,112.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:03:10",5270282,35051,8,12.68,20.69,65.68,3.438114,0,111.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:03:15",5270283,35051,8,12.68,20.66,65.68,3.438114,0,108.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:03:20",5270284,35051,8,12.68,20.66,65.68,3.438114,0,113.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:03:25",5270285,35051,8,12.68,20.66,65.68,3.438114,0,115.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:03:30",5270286,35051,8,12.66,20.66,65.68,3.438114,0,117.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:03:35",5270287,35051,8,12.68,20.66,65.68,3.438114,0,117.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:03:40",5270288,35051,8,12.68,20.69,65.68,3.438114,0,114.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:03:45",5270289,35051,8,12.68,20.69,65.68,3.438114,0,113.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:03:50",5270290,35051,8,12.66,20.66,65.68,3.438114,0,111.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:03:55",5270291,35051,8,12.68,20.66,65.68,3.438114,0,114.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:04:00",5270292,35051,8,12.68,20.66,65.68,3.438114,0,114.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:04:05",5270293,35051,8,12.67,20.66,65.68,3.438114,0,115.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:04:10",5270294,35051,8,12.67,20.66,65.68,3.438114,0,109.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:04:15",5270295,35051,8,12.67,20.66,65.68,3.438114,0,114.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:04:20",5270296,35051,8,12.67,20.66,65.68,3.438114,0,117.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:04:25",5270297,35051,8,12.65,20.66,65.68,3.438114,0,116.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:04:30",5270298,35051,8,12.67,20.66,65.68,3.438114,0,117.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:04:35",5270299,35051,8,12.67,20.66,65.68,3.438114,0,113.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:04:40",5270300,35051,8,12.68,20.66,65.68,3.438114,0,115.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:04:45",5270301,35051,8,12.67,20.66,65.75,3.438114,0,111.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:04:50",5270302,35051,8,12.68,20.66,65.68,3.438114,0,115.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:04:55",5270303,35051,8,12.67,20.66,65.68,3.438114,0,117.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:05:00",5270304,35051,8,12.65,20.66,65.68,3.438114,0,114.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:05:05",5270305,35051,8,12.68,20.66,65.68,3.438114,0,112.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:05:10",5270306,35051,8,12.67,20.66,65.68,3.438114,0,114.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:05:15",5270307,35051,8,12.67,20.66,65.68,3.438114,0,114.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:05:20",5270308,35051,8,12.67,20.66,65.68,3.438114,0,118.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:05:25",5270309,35051,8,12.67,20.66,65.68,3.438114,0,114.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:05:30",5270310,35051,8,12.68,20.66,65.68,3.438114,0,114.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:05:35",5270311,35051,8,12.68,20.66,65.68,3.437439,0,112.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:05:40",5270312,35051,8,12.67,20.66,65.68,3.437439,0,114.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:05:45",5270313,35051,8,12.65,20.66,65.68,3.437439,0,114.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:05:50",5270314,35051,8,12.67,20.66,65.75,3.437439,0,112.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:05:55",5270315,35051,8,12.67,20.66,65.68,3.437439,0,112.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:06:00",5270316,35051,8,12.67,20.66,65.68,3.437439,0,112.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:06:05",5270317,35051,8,12.68,20.66,65.68,3.437439,0,109.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:06:10",5270318,35051,8,12.68,20.66,65.68,3.437439,0,112.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:06:15",5270319,35051,8,12.68,20.66,65.68,3.437439,0,112.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:06:20",5270320,35051,8,12.66,20.66,65.68,3.437439,0,111.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:06:25",5270321,35051,8,12.68,20.66,65.68,3.437439,0,112.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:06:30",5270322,35051,8,12.69,20.66,65.68,3.437439,0,112.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:06:35",5270323,35051,8,12.68,20.66,65.68,3.437439,0,115.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:06:40",5270324,35051,8,12.68,20.66,65.68,3.437439,0,114.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:06:45",5270325,35051,8,12.68,20.66,65.68,3.437439,0,112.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:06:50",5270326,35051,8,12.68,20.66,65.68,3.437439,0,108.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:06:55",5270327,35051,8,12.68,20.66,65.68,3.437439,0,113.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:07:00",5270328,35051,8,12.68,20.66,65.68,3.437439,0,105.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:07:05",5270329,35051,8,12.67,20.66,65.68,3.437439,0,112.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:07:10",5270330,35051,8,12.67,20.66,65.68,3.437439,0,112.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:07:15",5270331,35051,8,12.67,20.66,65.68,3.437439,0,112.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:07:20",5270332,35051,8,12.67,20.66,65.75,3.437439,0,112.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:07:25",5270333,35051,8,12.67,20.66,65.75,3.437439,0,114.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:07:30",5270334,35051,8,12.67,20.66,65.68,3.437439,0,114.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:07:35",5270335,35051,8,12.67,20.64,65.68,3.437439,0,117.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:07:40",5270336,35051,8,12.65,20.64,65.68,3.437439,0,117.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:07:45",5270337,35051,8,12.68,20.64,65.75,3.437439,0,117.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:07:50",5270338,35051,8,12.68,20.64,65.68,3.437439,0,117.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:07:55",5270339,35051,8,12.67,20.64,65.68,3.437439,0,117.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:08:00",5270340,35051,8,12.66,20.64,65.75,3.437439,0,114.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:08:05",5270341,35051,8,12.67,20.64,65.75,3.437439,0,115.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:08:10",5270342,35051,8,12.67,20.64,65.68,3.437439,0,110.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:08:15",5270343,35051,8,12.67,20.64,65.68,3.437439,0,117.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:08:20",5270344,35051,8,12.67,20.64,65.68,3.437439,0,117.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:08:25",5270345,35051,8,12.66,20.64,65.68,3.437439,0,116.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:08:30",5270346,35051,8,12.67,20.64,65.68,3.437439,0,117.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:08:35",5270347,35051,8,12.65,20.64,65.68,3.437439,0,114.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:08:40",5270348,35051,8,12.67,20.64,65.68,3.437439,0,119.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:08:45",5270349,35051,8,12.67,20.64,65.68,3.437439,0,117.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:08:50",5270350,35051,8,12.68,20.64,65.75,3.437439,0,117.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:08:55",5270351,35051,8,12.68,20.64,65.68,3.437439,0,117.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:09:00",5270352,35051,8,12.67,20.64,65.75,3.437439,0,117.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:09:05",5270353,35051,8,12.68,20.64,65.75,3.437439,0,114.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:09:10",5270354,35051,8,12.68,20.64,65.75,3.437439,0,117.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:09:15",5270355,35051,8,12.68,20.64,65.75,3.437439,0,114.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:09:20",5270356,35051,8,12.68,20.64,65.75,3.437439,0,114.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:09:25",5270357,35051,8,12.68,20.64,65.75,3.437439,0,117.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:09:30",5270358,35051,8,12.68,20.64,65.75,3.437439,0,117.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:09:35",5270359,35051,8,12.66,20.64,65.75,3.437439,0,113.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:09:40",5270360,35051,8,12.68,20.64,65.75,3.437439,0,117.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:09:45",5270361,35051,8,12.68,20.64,65.75,3.437439,0,118.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:09:50",5270362,35051,8,12.68,20.64,65.75,3.437439,0,114.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:09:55",5270363,35051,8,12.68,20.64,65.75,3.437439,0,114.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:10:00",5270364,35051,8,12.69,20.64,65.75,3.437439,0,114.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:10:05",5270365,35051,8,12.65,20.64,65.68,3.437439,0,112.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:10:10",5270366,35051,8,12.67,20.64,65.68,3.437439,0,117.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:10:15",5270367,35051,8,12.67,20.64,65.68,3.437439,0,117.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:10:20",5270368,35051,8,12.67,20.64,65.68,3.437439,0,116.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:10:25",5270369,35051,8,12.67,20.64,65.75,3.437439,0,117.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:10:30",5270370,35051,8,12.67,20.64,65.75,3.437439,0,119.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:10:35",5270371,35051,8,12.67,20.64,65.68,3.437439,0,120.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:10:40",5270372,35051,8,12.67,20.64,65.75,3.437439,0,117.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:10:45",5270373,35051,8,12.65,20.61,65.75,3.437439,0,120.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:10:50",5270374,35051,8,12.67,20.61,65.75,3.437439,0,117.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:10:55",5270375,35051,8,12.67,20.61,65.75,3.437439,0,117.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:11:00",5270376,35051,8,12.67,20.61,65.75,3.436764,0,119.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:11:05",5270377,35051,8,12.67,20.61,65.75,3.436764,0,117.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:11:10",5270378,35051,8,12.67,20.61,65.75,3.436764,0,117.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:11:15",5270379,35051,8,12.65,20.61,65.75,3.436764,0,111.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:11:20",5270380,35051,8,12.68,20.61,65.75,3.436764,0,117.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:11:25",5270381,35051,8,12.67,20.61,65.75,3.436764,0,114.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:11:30",5270382,35051,8,12.65,20.61,65.75,3.436764,0,117.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:11:35",5270383,35051,8,12.67,20.61,65.75,3.436764,0,117.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:11:40",5270384,35051,8,12.67,20.61,65.75,3.436764,0,117.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:11:45",5270385,35051,8,12.67,20.61,65.75,3.436764,0,117.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:11:50",5270386,35051,8,12.67,20.61,65.75,3.436764,0,120.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:11:55",5270387,35051,8,12.67,20.61,65.75,3.436764,0,117.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:12:00",5270388,35051,8,12.67,20.61,65.75,3.436764,0,120.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:12:05",5270389,35051,8,12.67,20.61,65.75,3.436764,0,117.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:12:10",5270390,35051,8,12.68,20.61,65.75,3.436764,0,117.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:12:15",5270391,35051,8,12.68,20.61,65.75,3.436764,0,117.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:12:20",5270392,35051,8,12.68,20.61,65.75,3.436764,0,112.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:12:25",5270393,35051,8,12.68,20.61,65.75,3.436764,0,119.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:12:30",5270394,35051,8,12.68,20.61,65.75,3.436764,0,120.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:12:35",5270395,35051,8,12.66,20.61,65.75,3.436764,0,115.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:12:40",5270396,35051,8,12.68,20.61,65.75,3.436764,0,119.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:12:45",5270397,35051,8,12.68,20.61,65.75,3.438789,0,111.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:12:50",5270398,35051,8,12.68,20.61,65.75,3.438789,0,117.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:12:55",5270399,35051,8,12.68,20.61,65.75,3.438789,0,117.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:13:00",5270400,35051,8,12.66,20.61,65.75,3.438789,0,113.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:13:05",5270401,35051,8,12.67,20.61,65.75,3.438789,0,117.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:13:10",5270402,35051,8,12.67,20.61,65.75,3.438789,0,115.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:13:15",5270403,35051,8,12.67,20.61,65.75,3.438789,0,114.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:13:20",5270404,35051,8,12.67,20.61,65.68,3.438789,0,115.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:13:25",5270405,35051,8,12.66,20.61,65.68,3.438789,0,117.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:13:30",5270406,35051,8,12.67,20.61,65.68,3.438789,0,117.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:13:35",5270407,35051,8,12.67,20.61,65.75,3.438789,0,115.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:13:40",5270408,35051,8,12.68,20.61,65.75,3.438789,0,117.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:13:45",5270409,35051,8,12.66,20.61,65.75,3.438789,0,111.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:13:50",5270410,35051,8,12.67,20.61,65.75,3.438789,0,117.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:13:55",5270411,35051,8,12.67,20.61,65.75,3.438789,0,117.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:14:00",5270412,35051,8,12.65,20.61,65.75,3.438789,0,114.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:14:05",5270413,35051,8,12.67,20.61,65.75,3.438789,0,117.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:14:10",5270414,35051,8,12.65,20.61,65.75,3.438789,0,116.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:14:15",5270415,35051,8,12.67,20.61,65.75,3.438789,0,120.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:14:20",5270416,35051,8,12.67,20.61,65.75,3.438789,0,116.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:14:25",5270417,35051,8,12.67,20.61,65.75,3.438789,0,111.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:14:30",5270418,35051,8,12.65,20.61,65.75,3.438789,0,113.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:14:35",5270419,35051,8,12.67,20.61,65.75,3.438789,0,117.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:14:40",5270420,35051,8,12.67,20.61,65.75,3.438789,0,117.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:14:45",5270421,35051,8,12.67,20.61,65.75,3.438789,0,116.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:14:50",5270422,35051,8,12.67,20.61,65.75,3.438789,0,117.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:14:55",5270423,35051,8,12.66,20.61,65.75,3.438789,0,119.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:15:00",5270424,35051,8,12.67,20.58,65.75,3.438789,0,119.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:15:05",5270425,35051,8,12.68,20.61,65.75,3.438789,0,117.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:15:10",5270426,35051,8,12.68,20.58,65.75,3.438789,0,115.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:15:15",5270427,35051,8,12.68,20.61,65.75,3.438789,0,119.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:15:20",5270428,35051,8,12.68,20.58,65.75,3.438789,0,120.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:15:25",5270429,35051,8,12.68,20.58,65.75,3.438789,0,117.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:15:30",5270430,35051,8,12.68,20.58,65.75,3.438789,0,120.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:15:35",5270431,35051,8,12.68,20.58,65.75,3.438789,0,117.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:15:40",5270432,35051,8,12.68,20.58,65.75,3.438789,0,117.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:15:45",5270433,35051,8,12.68,20.58,65.75,3.438789,0,120.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:15:50",5270434,35051,8,12.68,20.58,65.75,3.438789,0,120.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:15:55",5270435,35051,8,12.68,20.58,65.75,3.438789,0,120.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:16:00",5270436,35051,8,12.68,20.58,65.75,3.438789,0,120.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:16:05",5270437,35051,8,12.67,20.58,65.75,3.438789,0,116.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:16:10",5270438,35051,8,12.65,20.58,65.75,3.438789,0,117.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:16:15",5270439,35051,8,12.67,20.58,65.75,3.438789,0,117.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:16:20",5270440,35051,8,12.67,20.58,65.75,3.437439,0,117.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:16:25",5270441,35051,8,12.67,20.58,65.75,3.437439,0,116.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:16:30",5270442,35051,8,12.67,20.58,65.75,3.437439,0,117.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:16:35",5270443,35051,8,12.67,20.58,65.75,3.437439,0,118.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:16:40",5270444,35051,8,12.67,20.58,65.75,3.437439,0,117.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:16:45",5270445,35051,8,12.67,20.58,65.75,3.437439,0,117.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:16:50",5270446,35051,8,12.65,20.58,65.75,3.437439,0,118.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:16:55",5270447,35051,8,12.67,20.58,65.75,3.437439,0,118.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:17:00",5270448,35051,8,12.67,20.58,65.75,3.437439,0,117.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:17:05",5270449,35051,8,12.67,20.58,65.75,3.437439,0,116.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:17:10",5270450,35051,8,12.67,20.58,65.75,3.437439,0,117.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:17:15",5270451,35051,8,12.67,20.58,65.75,3.437439,0,117.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:17:20",5270452,35051,8,12.67,20.58,65.75,3.437439,0,117.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:17:25",5270453,35051,8,12.67,20.58,65.75,3.437439,0,117.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:17:30",5270454,35051,8,12.67,20.58,65.75,3.437439,0,115.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:17:35",5270455,35051,8,12.67,20.58,65.75,3.437439,0,115.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:17:40",5270456,35051,8,12.67,20.58,65.75,3.437439,0,117.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:17:45",5270457,35051,8,12.67,20.58,65.75,3.437439,0,115.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:17:50",5270458,35051,8,12.67,20.58,65.75,3.437439,0,108.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:17:55",5270459,35051,8,12.67,20.58,65.75,3.437439,0,114.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:18:00",5270460,35051,8,12.66,20.56,65.75,3.437439,0,115.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:18:05",5270461,35051,8,12.68,20.56,65.75,3.437439,0,117.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:18:10",5270462,35051,8,12.68,20.56,65.75,3.438114,0,118.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:18:15",5270463,35051,8,12.66,20.56,65.75,3.438114,0,117.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:18:20",5270464,35051,8,12.68,20.56,65.75,3.438114,0,117.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:18:25",5270465,35051,8,12.68,20.56,65.75,3.438114,0,118.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:18:30",5270466,35051,8,12.68,20.58,65.75,3.438114,0,120.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:18:35",5270467,35051,8,12.68,20.56,65.75,3.438114,0,120.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:18:40",5270468,35051,8,12.68,20.56,65.75,3.438114,0,120.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:18:45",5270469,35051,8,12.68,20.56,65.75,3.438114,0,117.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:18:50",5270470,35051,8,12.68,20.56,65.75,3.438114,0,117.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:18:55",5270471,35051,8,12.68,20.56,65.75,3.438114,0,118.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:19:00",5270472,35051,8,12.68,20.56,65.75,3.438114,0,117.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:19:05",5270473,35051,8,12.67,20.56,65.75,3.438114,0,117.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:19:10",5270474,35051,8,12.67,20.56,65.75,3.438114,0,117.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:19:15",5270475,35051,8,12.67,20.56,65.75,3.438114,0,114.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:19:20",5270476,35051,8,12.66,20.56,65.75,3.438114,0,117.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:19:25",5270477,35051,8,12.67,20.56,65.75,3.438114,0,117.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:19:30",5270478,35051,8,12.67,20.56,65.75,3.438114,0,117.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:19:35",5270479,35051,8,12.68,20.56,65.75,3.438114,0,117.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:19:40",5270480,35051,8,12.67,20.56,65.75,3.438114,0,116.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:19:45",5270481,35051,8,12.67,20.56,65.75,3.438114,0,117.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:19:50",5270482,35051,8,12.67,20.56,65.75,3.438114,0,115.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:19:55",5270483,35051,8,12.65,20.56,65.75,3.438114,0,110.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:20:00",5270484,35051,8,12.67,20.56,65.75,3.436764,0,109.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:20:05",5270485,35051,8,12.67,20.56,65.75,3.436764,0,112.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:20:10",5270486,35051,8,12.65,20.56,65.75,3.436764,0,111.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:20:15",5270487,35051,8,12.67,20.56,65.75,3.436764,0,117.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:20:20",5270488,35051,8,12.67,20.56,65.75,3.436764,0,117.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:20:25",5270489,35051,8,12.67,20.56,65.75,3.436764,0,117.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:20:30",5270490,35051,8,12.67,20.56,65.75,3.436764,0,118.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:20:35",5270491,35051,8,12.67,20.56,65.75,3.436764,0,117.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:20:40",5270492,35051,8,12.67,20.56,65.75,3.436764,0,115.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:20:45",5270493,35051,8,12.67,20.56,65.75,3.436764,0,115.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:20:50",5270494,35051,8,12.67,20.56,65.75,3.436764,0,115.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:20:55",5270495,35051,8,12.67,20.56,65.75,3.436764,0,117.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:21:00",5270496,35051,8,12.67,20.56,65.75,3.436764,0,118.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:21:05",5270497,35051,8,12.68,20.56,65.75,3.436764,0,120.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:21:10",5270498,35051,8,12.68,20.56,65.75,3.436764,0,120.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:21:15",5270499,35051,8,12.67,20.56,65.75,3.436764,0,119.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:21:20",5270500,35051,8,12.65,20.56,65.75,3.436764,0,117.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:21:25",5270501,35051,8,12.68,20.56,65.75,3.436764,0,117.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:21:30",5270502,35051,8,12.68,20.56,65.75,3.436764,0,115.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:21:35",5270503,35051,8,12.68,20.56,65.75,3.436764,0,117.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:21:40",5270504,35051,8,12.66,20.56,65.75,3.436764,0,113.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:21:45",5270505,35051,8,12.68,20.56,65.75,3.437439,0,117.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:21:50",5270506,35051,8,12.68,20.56,65.75,3.437439,0,117.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:21:55",5270507,35051,8,12.68,20.56,65.75,3.437439,0,116.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:22:00",5270508,35051,8,12.68,20.56,65.75,3.437439,0,117.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:22:05",5270509,35051,8,12.67,20.56,65.75,3.437439,0,118.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:22:10",5270510,35051,8,12.67,20.56,65.75,3.437439,0,115.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:22:15",5270511,35051,8,12.67,20.56,65.75,3.437439,0,114.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:22:20",5270512,35051,8,12.67,20.56,65.75,3.437439,0,117.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:22:25",5270513,35051,8,12.67,20.56,65.75,3.437439,0,117.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:22:30",5270514,35051,8,12.67,20.56,65.75,3.437439,0,114.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:22:35",5270515,35051,8,12.67,20.56,65.75,3.437439,0,118.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:22:40",5270516,35051,8,12.67,20.56,65.75,3.437439,0,117.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:22:45",5270517,35051,8,12.67,20.56,65.75,3.437439,0,110.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:22:50",5270518,35051,8,12.67,20.56,65.75,3.437439,0,110.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:22:55",5270519,35051,8,12.67,20.56,65.75,3.437439,0,110.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:23:00",5270520,35051,8,12.67,20.56,65.75,3.437439,0,109.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:23:05",5270521,35051,8,12.67,20.53,65.75,3.437439,0,107.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:23:10",5270522,35051,8,12.67,20.53,65.75,3.437439,0,110.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:23:15",5270523,35051,8,12.67,20.53,65.75,3.437439,0,109.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:23:20",5270524,35051,8,12.67,20.53,65.75,3.437439,0,110.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:23:25",5270525,35051,8,12.67,20.53,65.75,3.437439,0,110.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:23:30",5270526,35051,8,12.65,20.53,65.75,3.437439,0,111.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:23:35",5270527,35051,8,12.66,20.53,65.75,3.437439,0,113.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:23:40",5270528,35051,8,12.67,20.53,65.75,3.437439,0,113.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:23:45",5270529,35051,8,12.67,20.53,65.75,3.437439,0,113.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:23:50",5270530,35051,8,12.65,20.53,65.75,3.437439,0,111.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:23:55",5270531,35051,8,12.67,20.53,65.75,3.437439,0,107.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:24:00",5270532,35051,8,12.63,20.53,65.75,3.437439,0,109.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:24:05",5270533,35051,8,12.66,20.53,65.75,3.437439,0,110.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:24:10",5270534,35051,8,12.68,20.53,65.75,3.437439,0,113.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:24:15",5270535,35051,8,12.68,20.53,65.75,3.437439,0,112.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:24:20",5270536,35051,8,12.68,20.53,65.75,3.437439,0,113.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:24:25",5270537,35051,8,12.67,20.53,65.75,3.437439,0,112.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:24:30",5270538,35051,8,12.69,20.53,65.75,3.437439,0,112.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:24:35",5270539,35051,8,12.65,20.53,65.75,3.437439,0,112.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:24:40",5270540,35051,8,12.66,20.53,65.75,3.437439,0,111.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:24:45",5270541,35051,8,12.68,20.53,65.75,3.437439,0,112.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:24:50",5270542,35051,8,12.68,20.53,65.75,3.437439,0,113.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:24:55",5270543,35051,8,12.69,20.53,65.75,3.437439,0,120.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:25:00",5270544,35051,8,12.69,20.53,65.75,3.437439,0,120.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:25:05",5270545,35051,8,12.67,20.53,65.75,3.437439,0,120.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:25:10",5270546,35051,8,12.66,20.53,65.75,3.437439,0,120.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:25:15",5270547,35051,8,12.67,20.53,65.75,3.437439,0,117.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:25:20",5270548,35051,8,12.66,20.53,65.75,3.437439,0,117.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:25:25",5270549,35051,8,12.66,20.53,65.75,3.437439,0,117.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:25:30",5270550,35051,8,12.67,20.53,65.75,3.437439,0,117.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:25:35",5270551,35051,8,12.65,20.53,65.75,3.437439,0,114.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:25:40",5270552,35051,8,12.66,20.53,65.75,3.437439,0,116.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:25:45",5270553,35051,8,12.67,20.53,65.75,3.437439,0,115.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:25:50",5270554,35051,8,12.67,20.53,65.75,3.437439,0,115.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:25:55",5270555,35051,8,12.67,20.53,65.75,3.437439,0,113.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:26:00",5270556,35051,8,12.67,20.53,65.75,3.437439,0,115.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:26:05",5270557,35051,8,12.65,20.53,65.75,3.437439,0,115.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:26:10",5270558,35051,8,12.64,20.53,65.75,3.437439,0,111.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:26:15",5270559,35051,8,12.65,20.53,65.75,3.437439,0,111.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:26:20",5270560,35051,8,12.67,20.53,65.82,3.437439,0,111.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:26:25",5270561,35051,8,12.67,20.53,65.75,3.437439,0,113.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:26:30",5270562,35051,8,12.67,20.5,65.75,3.437439,0,115.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:26:35",5270563,35051,8,12.67,20.53,65.82,3.437439,0,117.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:26:40",5270564,35051,8,12.67,20.5,65.82,3.437439,0,114.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:26:45",5270565,35051,8,12.68,20.5,65.82,3.437439,0,114.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:26:50",5270566,35051,8,12.65,20.5,65.82,3.437439,0,117.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:26:55",5270567,35051,8,12.67,20.5,65.82,3.437439,0,117.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:27:00",5270568,35051,8,12.64,20.5,65.82,3.437439,0,113.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:27:05",5270569,35051,8,12.67,20.5,65.82,3.437439,0,114.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:27:10",5270570,35051,8,12.67,20.5,65.82,3.437439,0,117.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:27:15",5270571,35051,8,12.65,20.5,65.82,3.437439,0,117.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:27:20",5270572,35051,8,12.67,20.5,65.82,3.437439,0,118.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:27:25",5270573,35051,8,12.65,20.5,65.82,3.437439,0,112.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:27:30",5270574,35051,8,12.68,20.5,65.82,3.437439,0,117.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:27:35",5270575,35051,8,12.68,20.5,65.76,3.437439,0,120.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:27:40",5270576,35051,8,12.65,20.5,65.82,3.437439,0,119.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:27:45",5270577,35051,8,12.67,20.5,65.82,3.437439,0,119.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:27:50",5270578,35051,8,12.66,20.5,65.82,3.437439,0,116.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:27:55",5270579,35051,8,12.68,20.5,65.82,3.437439,0,118.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:28:00",5270580,35051,8,12.68,20.5,65.82,3.437439,0,120.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:28:05",5270581,35051,8,12.65,20.5,65.82,3.437439,0,120.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:28:10",5270582,35051,8,12.66,20.5,65.82,3.437439,0,120.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:28:15",5270583,35051,8,12.66,20.5,65.82,3.437439,0,119.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:28:20",5270584,35051,8,12.66,20.5,65.82,3.437439,0,116.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:28:25",5270585,35051,8,12.66,20.5,65.82,3.437439,0,119.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:28:30",5270586,35051,8,12.64,20.5,65.82,3.437439,0,113.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:28:35",5270587,35051,8,12.66,20.5,65.82,3.437439,0,117.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:28:40",5270588,35051,8,12.65,20.5,65.82,3.437439,0,113.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:28:45",5270589,35051,8,12.67,20.5,65.82,3.437439,0,117.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:28:50",5270590,35051,8,12.64,20.5,65.82,3.437439,0,114.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:28:55",5270591,35051,8,12.67,20.5,65.82,3.437439,0,117.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:29:00",5270592,35051,8,12.67,20.5,65.82,3.437439,0,114.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:29:05",5270593,35051,8,12.67,20.5,65.82,3.437439,0,116.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:29:10",5270594,35051,8,12.67,20.5,65.82,3.437439,0,117.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:29:15",5270595,35051,8,12.67,20.5,65.82,3.437439,0,118.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:29:20",5270596,35051,8,12.67,20.5,65.82,3.437439,0,117.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:29:25",5270597,35051,8,12.65,20.5,65.82,3.437439,0,115.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:29:30",5270598,35051,8,12.67,20.5,65.82,3.437439,0,118.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:29:35",5270599,35051,8,12.65,20.5,65.82,3.437439,0,112.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:29:40",5270600,35051,8,12.67,20.5,65.82,3.437439,0,117.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:29:45",5270601,35051,8,12.65,20.5,65.82,3.437439,0,114.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:29:50",5270602,35051,8,12.67,20.5,65.82,3.437439,0,115.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:29:55",5270603,35051,8,12.67,20.5,65.82,3.437439,0,115.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:30:00",5270604,35051,8,12.64,20.5,65.82,3.437439,0,115.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:30:05",5270605,35051,8,12.68,20.5,65.82,3.437439,0,114.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:30:10",5270606,35051,8,12.67,20.5,65.82,3.437439,0,115.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:30:15",5270607,35051,8,12.69,20.5,65.82,3.437439,0,112.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:30:20",5270608,35051,8,12.68,20.5,65.82,3.437439,0,115.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:30:25",5270609,35051,8,12.68,20.5,65.82,3.437439,0,115.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:30:30",5270610,35051,8,12.68,20.5,65.82,3.437439,0,117.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:30:35",5270611,35051,8,12.68,20.5,65.82,3.437439,0,118.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:30:40",5270612,35051,8,12.65,20.5,65.82,3.437439,0,115.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:30:45",5270613,35051,8,12.68,20.48,65.82,3.437439,0,118.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:30:50",5270614,35051,8,12.68,20.5,65.82,3.437439,0,117.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:30:55",5270615,35051,8,12.68,20.5,65.82,3.437439,0,117.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:31:00",5270616,35051,8,12.69,20.5,65.82,3.437439,0,117.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:31:05",5270617,35051,8,12.67,20.5,65.82,3.437439,0,119.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:31:10",5270618,35051,8,12.67,20.5,65.82,3.437439,0,120.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:31:15",5270619,35051,8,12.66,20.48,65.82,3.437439,0,117.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:31:20",5270620,35051,8,12.64,20.5,65.82,3.437439,0,117.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:31:25",5270621,35051,8,12.66,20.48,65.82,3.437439,0,119.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:31:30",5270622,35051,8,12.66,20.5,65.82,3.437439,0,120.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:31:35",5270623,35051,8,12.67,20.48,65.82,3.437439,0,120.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:31:40",5270624,35051,8,12.67,20.48,65.82,3.437439,0,120.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:31:45",5270625,35051,8,12.66,20.48,65.82,3.437439,0,120.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:31:50",5270626,35051,8,12.67,20.48,65.82,3.437439,0,122.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:31:55",5270627,35051,8,12.64,20.48,65.82,3.437439,0,118.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:32:00",5270628,35051,8,12.66,20.48,65.82,3.437439,0,122.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:32:05",5270629,35051,8,12.67,20.48,65.82,3.437439,0,119.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:32:10",5270630,35051,8,12.67,20.48,65.82,3.437439,0,122.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:32:15",5270631,35051,8,12.67,20.48,65.82,3.437439,0,117.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:32:20",5270632,35051,8,12.67,20.48,65.82,3.437439,0,122.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:32:25",5270633,35051,8,12.64,20.48,65.82,3.437439,0,122.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:32:30",5270634,35051,8,12.64,20.48,65.82,3.437439,0,121.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:32:35",5270635,35051,8,12.67,20.48,65.82,3.437439,0,122.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:32:40",5270636,35051,8,12.67,20.48,65.82,3.437439,0,122.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:32:45",5270637,35051,8,12.67,20.48,65.82,3.437439,0,120.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:32:50",5270638,35051,8,12.67,20.48,65.82,3.437439,0,122.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:32:55",5270639,35051,8,12.65,20.48,65.82,3.437439,0,120.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:33:00",5270640,35051,8,12.65,20.48,65.82,3.437439,0,118.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:33:05",5270641,35051,8,12.68,20.48,65.82,3.437439,0,120.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:33:10",5270642,35051,8,12.65,20.48,65.82,3.437439,0,118.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:33:15",5270643,35051,8,12.67,20.48,65.82,3.437439,0,122.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:33:20",5270644,35051,8,12.68,20.48,65.82,3.437439,0,122.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:33:25",5270645,35051,8,12.68,20.48,65.82,3.437439,0,120.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:33:30",5270646,35051,8,12.68,20.48,65.82,3.437439,0,120.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:33:35",5270647,35051,8,12.67,20.48,65.82,3.437439,0,120.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:33:40",5270648,35051,8,12.68,20.48,65.82,3.437439,0,119.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:33:45",5270649,35051,8,12.68,20.48,65.82,3.437439,0,120.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:33:50",5270650,35051,8,12.68,20.48,65.82,3.437439,0,120.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:33:55",5270651,35051,8,12.67,20.48,65.82,3.437439,0,120.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:34:00",5270652,35051,8,12.68,20.48,65.82,3.437439,0,120.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:34:05",5270653,35051,8,12.67,20.48,65.82,3.437439,0,120.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:34:10",5270654,35051,8,12.67,20.48,65.82,3.437439,0,122.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:34:15",5270655,35051,8,12.64,20.48,65.82,3.437439,0,118.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:34:20",5270656,35051,8,12.66,20.45,65.82,3.437439,0,122.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:34:25",5270657,35051,8,12.66,20.48,65.82,3.437439,0,122.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:34:30",5270658,35051,8,12.67,20.45,65.82,3.437439,0,122.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:34:35",5270659,35051,8,12.65,20.45,65.82,3.437439,0,121.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:34:40",5270660,35051,8,12.67,20.45,65.82,3.437439,0,122.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:34:45",5270661,35051,8,12.67,20.45,65.82,3.437439,0,120.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:34:50",5270662,35051,8,12.64,20.45,65.82,3.437439,0,122.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:34:55",5270663,35051,8,12.64,20.45,65.89,3.437439,0,118.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:35:00",5270664,35051,8,12.67,20.45,65.89,3.437439,0,122.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:35:05",5270665,35051,8,12.67,20.45,65.89,3.437439,0,124.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:35:10",5270666,35051,8,12.64,20.45,65.82,3.437439,0,118.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:35:15",5270667,35051,8,12.67,20.45,65.82,3.437439,0,122.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:35:20",5270668,35051,8,12.64,20.45,65.82,3.437439,0,118.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:35:25",5270669,35051,8,12.67,20.45,65.82,3.437439,0,122.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:35:30",5270670,35051,8,12.67,20.48,65.82,3.437439,0,122.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:35:35",5270671,35051,8,12.67,20.48,65.82,3.437439,0,122.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:35:40",5270672,35051,8,12.67,20.45,65.82,3.437439,0,122.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:35:45",5270673,35051,8,12.64,20.45,65.82,3.437439,0,122.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:35:50",5270674,35051,8,12.64,20.45,65.82,3.437439,0,120.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:35:55",5270675,35051,8,12.67,20.45,65.82,3.437439,0,122.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:36:00",5270676,35051,8,12.67,20.45,65.82,3.437439,0,118.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:36:05",5270677,35051,8,12.68,20.45,65.82,3.437439,0,122.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:36:10",5270678,35051,8,12.68,20.45,65.82,3.437439,0,122.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:36:15",5270679,35051,8,12.68,20.45,65.82,3.437439,0,122.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:36:20",5270680,35051,8,12.65,20.45,65.82,3.437439,0,118.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:36:25",5270681,35051,8,12.65,20.45,65.82,3.437439,0,122.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:36:30",5270682,35051,8,12.68,20.45,65.82,3.437439,0,122.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:36:35",5270683,35051,8,12.65,20.45,65.82,3.437439,0,116.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:36:40",5270684,35051,8,12.68,20.45,65.82,3.437439,0,118.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:36:45",5270685,35051,8,12.65,20.45,65.82,3.437439,0,115.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:36:50",5270686,35051,8,12.68,20.45,65.82,3.437439,0,122.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:36:55",5270687,35051,8,12.68,20.45,65.82,3.437439,0,120.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:37:00",5270688,35051,8,12.65,20.45,65.82,3.437439,0,116.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:37:05",5270689,35051,8,12.66,20.45,65.89,3.437439,0,119.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:37:10",5270690,35051,8,12.64,20.45,65.82,3.437439,0,120.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:37:15",5270691,35051,8,12.66,20.45,65.82,3.437439,0,122.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:37:20",5270692,35051,8,12.66,20.45,65.89,3.437439,0,122.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:37:25",5270693,35051,8,12.66,20.45,65.89,3.437439,0,118.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:37:30",5270694,35051,8,12.67,20.45,65.82,3.437439,0,122.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:37:35",5270695,35051,8,12.67,20.45,65.89,3.437439,0,120.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:37:40",5270696,35051,8,12.67,20.45,65.89,3.437439,0,119.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:37:45",5270697,35051,8,12.67,20.45,65.82,3.437439,0,120.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:37:50",5270698,35051,8,12.64,20.45,65.89,3.437439,0,120.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:37:55",5270699,35051,8,12.67,20.45,65.82,3.437439,0,122.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:38:00",5270700,35051,8,12.67,20.45,65.82,3.438114,0,122.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:38:05",5270701,35051,8,12.67,20.45,65.82,3.438114,0,122.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:38:10",5270702,35051,8,12.67,20.45,65.82,3.438114,0,116.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:38:15",5270703,35051,8,12.67,20.45,65.82,3.438114,0,120.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:38:20",5270704,35051,8,12.67,20.45,65.82,3.438114,0,122.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:38:25",5270705,35051,8,12.66,20.45,65.82,3.438114,0,120.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:38:30",5270706,35051,8,12.67,20.45,65.82,3.438114,0,122.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:38:35",5270707,35051,8,12.64,20.45,65.82,3.438114,0,122.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:38:40",5270708,35051,8,12.67,20.45,65.82,3.438114,0,124.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:38:45",5270709,35051,8,12.67,20.45,65.89,3.438114,0,124.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:38:50",5270710,35051,8,12.67,20.45,65.82,3.438114,0,120.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:38:55",5270711,35051,8,12.67,20.45,65.89,3.438114,0,122.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:39:00",5270712,35051,8,12.67,20.45,65.82,3.438114,0,122.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:39:05",5270713,35051,8,12.67,20.45,65.82,3.438114,0,122.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:39:10",5270714,35051,8,12.67,20.45,65.82,3.438114,0,122.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:39:15",5270715,35051,8,12.65,20.45,65.82,3.438114,0,122.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:39:20",5270716,35051,8,12.65,20.45,65.82,3.438114,0,118.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:39:25",5270717,35051,8,12.68,20.45,65.82,3.438114,0,122.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:39:30",5270718,35051,8,12.68,20.45,65.89,3.438114,0,122.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:39:35",5270719,35051,8,12.68,20.45,65.82,3.438114,0,117.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:39:40",5270720,35051,8,12.65,20.45,65.89,3.438114,0,120.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:39:45",5270721,35051,8,12.65,20.45,65.89,3.437439,0,124.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:39:50",5270722,35051,8,12.65,20.45,65.89,3.437439,0,123.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:39:55",5270723,35051,8,12.68,20.45,65.89,3.437439,0,122.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:40:00",5270724,35051,8,12.65,20.45,65.82,3.437439,0,122.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:40:05",5270725,35051,8,12.66,20.42,65.89,3.437439,0,124.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:40:10",5270726,35051,8,12.66,20.45,65.82,3.437439,0,124.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:40:15",5270727,35051,8,12.66,20.45,65.82,3.437439,0,124.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:40:20",5270728,35051,8,12.66,20.45,65.82,3.437439,0,124.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:40:25",5270729,35051,8,12.63,20.45,65.82,3.437439,0,122.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:40:30",5270730,35051,8,12.65,20.45,65.82,3.437439,0,126.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:40:35",5270731,35051,8,12.67,20.45,65.89,3.437439,0,126.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:40:40",5270732,35051,8,12.65,20.45,65.89,3.437439,0,126.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:40:45",5270733,35051,8,12.67,20.42,65.89,3.437439,0,122.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:40:50",5270734,35051,8,12.64,20.42,65.89,3.437439,0,118.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:40:55",5270735,35051,8,12.67,20.42,65.89,3.437439,0,122.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:41:00",5270736,35051,8,12.64,20.42,65.89,3.437439,0,119.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:41:05",5270737,35051,8,12.67,20.42,65.89,3.437439,0,122.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:41:10",5270738,35051,8,12.67,20.42,65.89,3.437439,0,122.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:41:15",5270739,35051,8,12.66,20.42,65.89,3.437439,0,122.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:41:20",5270740,35051,8,12.67,20.42,65.89,3.437439,0,122.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:41:25",5270741,35051,8,12.67,20.42,65.82,3.437439,0,122.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:41:30",5270742,35051,8,12.67,20.42,65.82,3.437439,0,120.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:41:35",5270743,35051,8,12.67,20.42,65.82,3.437439,0,122.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:41:40",5270744,35051,8,12.67,20.42,65.82,3.437439,0,120.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:41:45",5270745,35051,8,12.67,20.42,65.82,3.437439,0,119.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:41:50",5270746,35051,8,12.66,20.42,65.82,3.437439,0,119.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:41:55",5270747,35051,8,12.67,20.42,65.82,3.437439,0,120.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:42:00",5270748,35051,8,12.67,20.42,65.82,3.437439,0,122.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:42:05",5270749,35051,8,12.67,20.42,65.82,3.437439,0,119.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:42:10",5270750,35051,8,12.67,20.42,65.82,3.437439,0,124.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:42:15",5270751,35051,8,12.67,20.42,65.82,3.437439,0,124.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:42:20",5270752,35051,8,12.67,20.42,65.82,3.437439,0,122.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:42:25",5270753,35051,8,12.65,20.42,65.82,3.437439,0,118.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:42:30",5270754,35051,8,12.65,20.42,65.89,3.437439,0,124.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:42:35",5270755,35051,8,12.67,20.42,65.82,3.437439,0,124.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:42:40",5270756,35051,8,12.68,20.42,65.89,3.437439,0,124.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:42:45",5270757,35051,8,12.65,20.42,65.89,3.437439,0,122.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:42:50",5270758,35051,8,12.68,20.42,65.89,3.437439,0,124.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:42:55",5270759,35051,8,12.65,20.42,65.89,3.437439,0,120.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:43:00",5270760,35051,8,12.67,20.42,65.89,3.437439,0,123.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:43:05",5270761,35051,8,12.67,20.42,65.89,3.437439,0,122.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:43:10",5270762,35051,8,12.66,20.42,65.89,3.437439,0,122.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:43:15",5270763,35051,8,12.66,20.42,65.89,3.437439,0,122.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:43:20",5270764,35051,8,12.66,20.42,65.89,3.438114,0,124.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:43:25",5270765,35051,8,12.65,20.42,65.89,3.438114,0,124.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:43:30",5270766,35051,8,12.67,20.42,65.89,3.438114,0,124.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:43:35",5270767,35051,8,12.67,20.42,65.89,3.438114,0,122.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:43:40",5270768,35051,8,12.67,20.42,65.89,3.438114,0,124.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:43:45",5270769,35051,8,12.67,20.42,65.89,3.438114,0,118.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:43:50",5270770,35051,8,12.67,20.42,65.89,3.438114,0,122.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:43:55",5270771,35051,8,12.64,20.42,65.89,3.438114,0,117.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:44:00",5270772,35051,8,12.66,20.42,65.89,3.438114,0,122.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:44:05",5270773,35051,8,12.67,20.42,65.89,3.438114,0,122.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:44:10",5270774,35051,8,12.67,20.42,65.82,3.438114,0,122.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:44:15",5270775,35051,8,12.67,20.42,65.89,3.438114,0,120.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:44:20",5270776,35051,8,12.67,20.42,65.89,3.438114,0,120.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:44:25",5270777,35051,8,12.66,20.42,65.89,3.438114,0,115.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:44:30",5270778,35051,8,12.67,20.42,65.82,3.438114,0,120.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:44:35",5270779,35051,8,12.66,20.4,65.82,3.438114,0,120.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:44:40",5270780,35051,8,12.66,20.42,65.82,3.438114,0,121.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:44:45",5270781,35051,8,12.66,20.4,65.89,3.438114,0,122.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:44:50",5270782,35051,8,12.67,20.4,65.89,3.438114,0,122.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:44:55",5270783,35051,8,12.66,20.4,65.89,3.438114,0,122.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:45:00",5270784,35051,8,12.64,20.4,65.89,3.438114,0,118.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:45:05",5270785,35051,8,12.67,20.4,65.89,3.438114,0,117.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:45:10",5270786,35051,8,12.67,20.4,65.89,3.437439,0,122.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:45:15",5270787,35051,8,12.67,20.4,65.89,3.437439,0,120.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:45:20",5270788,35051,8,12.67,20.4,65.89,3.437439,0,119.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:45:25",5270789,35051,8,12.65,20.4,65.89,3.437439,0,116.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:45:30",5270790,35051,8,12.66,20.4,65.89,3.437439,0,122.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:45:35",5270791,35051,8,12.65,20.4,65.89,3.437439,0,122.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:45:40",5270792,35051,8,12.67,20.4,65.89,3.437439,0,122.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:45:45",5270793,35051,8,12.67,20.4,65.89,3.437439,0,120.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:45:50",5270794,35051,8,12.68,20.4,65.89,3.437439,0,122.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:45:55",5270795,35051,8,12.67,20.4,65.89,3.437439,0,122.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:46:00",5270796,35051,8,12.68,20.4,65.89,3.437439,0,122.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:46:05",5270797,35051,8,12.66,20.4,65.89,3.437439,0,118.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:46:10",5270798,35051,8,12.66,20.4,65.89,3.437439,0,122.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:46:15",5270799,35051,8,12.65,20.4,65.89,3.437439,0,119.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:46:20",5270800,35051,8,12.66,20.4,65.89,3.437439,0,120.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:46:25",5270801,35051,8,12.64,20.4,65.89,3.437439,0,117.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:46:30",5270802,35051,8,12.64,20.4,65.89,3.437439,0,118.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:46:35",5270803,35051,8,12.66,20.4,65.89,3.437439,0,120.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:46:40",5270804,35051,8,12.64,20.4,65.89,3.437439,0,120.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:46:45",5270805,35051,8,12.67,20.4,65.89,3.437439,0,124.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:46:50",5270806,35051,8,12.67,20.4,65.89,3.437439,0,124.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:46:55",5270807,35051,8,12.67,20.4,65.89,3.437439,0,124.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:47:00",5270808,35051,8,12.64,20.4,65.89,3.436089,0,120.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:47:05",5270809,35051,8,12.67,20.4,65.89,3.436089,0,120.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:47:10",5270810,35051,8,12.67,20.4,65.89,3.436089,0,120.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:47:15",5270811,35051,8,12.64,20.4,65.89,3.436089,0,116.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:47:20",5270812,35051,8,12.67,20.4,65.89,3.436089,0,120.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:47:25",5270813,35051,8,12.66,20.4,65.89,3.436089,0,122.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:47:30",5270814,35051,8,12.67,20.4,65.89,3.436089,0,126.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:47:35",5270815,35051,8,12.66,20.4,65.89,3.436089,0,127.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:47:40",5270816,35051,8,12.64,20.4,65.89,3.436089,0,127.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:47:45",5270817,35051,8,12.67,20.4,65.89,3.436089,0,124.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:47:50",5270818,35051,8,12.66,20.4,65.89,3.436089,0,124.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:47:55",5270819,35051,8,12.65,20.4,65.89,3.436089,0,120.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:48:00",5270820,35051,8,12.67,20.4,65.89,3.436089,0,124.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:48:05",5270821,35051,8,12.67,20.4,65.89,3.436089,0,123.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:48:10",5270822,35051,8,12.68,20.4,65.89,3.436089,0,127.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:48:15",5270823,35051,8,12.67,20.4,65.89,3.436089,0,126.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:48:20",5270824,35051,8,12.65,20.4,65.89,3.436089,0,121.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:48:25",5270825,35051,8,12.67,20.4,65.89,3.436089,0,126.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:48:30",5270826,35051,8,12.65,20.4,65.89,3.436089,0,122.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:48:35",5270827,35051,8,12.67,20.4,65.89,3.436089,0,126.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:48:40",5270828,35051,8,12.67,20.4,65.89,3.436089,0,122.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:48:45",5270829,35051,8,12.67,20.4,65.89,3.436764,0,120.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:48:50",5270830,35051,8,12.67,20.4,65.89,3.436764,0,122.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:48:55",5270831,35051,8,12.68,20.4,65.89,3.436764,0,122.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:49:00",5270832,35051,8,12.67,20.4,65.89,3.436764,0,116.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:49:05",5270833,35051,8,12.66,20.4,65.89,3.436764,0,122.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:49:10",5270834,35051,8,12.66,20.4,65.89,3.436764,0,122.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:49:15",5270835,35051,8,12.65,20.4,65.89,3.436764,0,118.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:49:20",5270836,35051,8,12.66,20.4,65.89,3.436764,0,122.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:49:25",5270837,35051,8,12.64,20.37,65.89,3.436764,0,122.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:49:30",5270838,35051,8,12.66,20.4,65.89,3.436764,0,118.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:49:35",5270839,35051,8,12.67,20.4,65.89,3.436764,0,120.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:49:40",5270840,35051,8,12.67,20.4,65.89,3.436764,0,120.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:49:45",5270841,35051,8,12.67,20.37,65.89,3.436764,0,120.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:49:50",5270842,35051,8,12.64,20.4,65.89,3.436764,0,120.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:49:55",5270843,35051,8,12.66,20.37,65.89,3.436764,0,120.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:50:00",5270844,35051,8,12.66,20.4,65.89,3.436764,0,120.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:50:05",5270845,35051,8,12.67,20.4,65.89,3.436764,0,116.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:50:10",5270846,35051,8,12.66,20.37,65.89,3.436764,0,119.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:50:15",5270847,35051,8,12.64,20.37,65.89,3.436764,0,116.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:50:20",5270848,35051,8,12.66,20.37,65.89,3.436764,0,119.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:50:25",5270849,35051,8,12.67,20.4,65.89,3.436764,0,118.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:50:30",5270850,35051,8,12.62,20.37,65.89,3.436764,0,111.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:50:35",5270851,35051,8,12.67,20.37,65.89,3.436764,0,115.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:50:40",5270852,35051,8,12.66,20.37,65.89,3.436764,0,115.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:50:45",5270853,35051,8,12.66,20.37,65.89,3.436764,0,115.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:50:50",5270854,35051,8,12.66,20.37,65.89,3.436764,0,118.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:50:55",5270855,35051,8,12.66,20.37,65.89,3.436764,0,118.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:51:00",5270856,35051,8,12.66,20.37,65.89,3.436764,0,118.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:51:05",5270857,35051,8,12.67,20.37,65.89,3.436764,0,118.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:51:10",5270858,35051,8,12.65,20.37,65.89,3.436764,0,118.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:51:15",5270859,35051,8,12.67,20.37,65.89,3.436764,0,117.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:51:20",5270860,35051,8,12.67,20.37,65.89,3.436764,0,118.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:51:25",5270861,35051,8,12.67,20.37,65.89,3.436764,0,116.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:51:30",5270862,35051,8,12.67,20.37,65.89,3.436764,0,119.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:51:35",5270863,35051,8,12.65,20.37,65.89,3.436764,0,116.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:51:40",5270864,35051,8,12.67,20.37,65.89,3.436764,0,120.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:51:45",5270865,35051,8,12.67,20.37,65.89,3.436764,0,120.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:51:50",5270866,35051,8,12.67,20.37,65.89,3.436764,0,120.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:51:55",5270867,35051,8,12.63,20.37,65.89,3.436764,0,116.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:52:00",5270868,35051,8,12.67,20.37,65.89,3.436764,0,120.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:52:05",5270869,35051,8,12.66,20.37,65.89,3.436764,0,119.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:52:10",5270870,35051,8,12.66,20.37,65.89,3.436764,0,120.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:52:15",5270871,35051,8,12.66,20.37,65.89,3.436764,0,118.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:52:20",5270872,35051,8,12.66,20.37,65.89,3.437439,0,122.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:52:25",5270873,35051,8,12.64,20.37,65.89,3.437439,0,117.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:52:30",5270874,35051,8,12.67,20.37,65.89,3.437439,0,120.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:52:35",5270875,35051,8,12.66,20.37,65.89,3.437439,0,122.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:52:40",5270876,35051,8,12.65,20.37,65.89,3.437439,0,122.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:52:45",5270877,35051,8,12.67,20.37,65.89,3.437439,0,122.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:52:50",5270878,35051,8,12.66,20.37,65.89,3.437439,0,124.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:52:55",5270879,35051,8,12.66,20.37,65.89,3.437439,0,119.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:53:00",5270880,35051,8,12.65,20.37,65.89,3.437439,0,119.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:53:05",5270881,35051,8,12.66,20.37,65.89,3.437439,0,122.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:53:10",5270882,35051,8,12.66,20.37,65.89,3.437439,0,122.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:53:15",5270883,35051,8,12.66,20.37,65.89,3.437439,0,124.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:53:20",5270884,35051,8,12.64,20.37,65.89,3.437439,0,119.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:53:25",5270885,35051,8,12.67,20.37,65.89,3.437439,0,122.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:53:30",5270886,35051,8,12.66,20.37,65.89,3.437439,0,122.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:53:35",5270887,35051,8,12.65,20.37,65.89,3.437439,0,118.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:53:40",5270888,35051,8,12.66,20.37,65.89,3.437439,0,122.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:53:45",5270889,35051,8,12.67,20.37,65.89,3.437439,0,122.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:53:50",5270890,35051,8,12.67,20.37,65.89,3.437439,0,119.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:53:55",5270891,35051,8,12.65,20.37,65.89,3.437439,0,117.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:54:00",5270892,35051,8,12.66,20.37,65.89,3.437439,0,122.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:54:05",5270893,35051,8,12.67,20.37,65.89,3.437439,0,122.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:54:10",5270894,35051,8,12.67,20.37,65.89,3.438114,0,122.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:54:15",5270895,35051,8,12.65,20.34,65.89,3.438114,0,118.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:54:20",5270896,35051,8,12.67,20.34,65.89,3.438114,0,124.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:54:25",5270897,35051,8,12.67,20.37,65.89,3.438114,0,124.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:54:30",5270898,35051,8,12.67,20.37,65.89,3.438114,0,123.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:54:35",5270899,35051,8,12.67,20.34,65.89,3.438114,0,124.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:54:40",5270900,35051,8,12.68,20.34,65.89,3.438114,0,124.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:54:45",5270901,35051,8,12.67,20.34,65.89,3.438114,0,124.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:54:50",5270902,35051,8,12.64,20.34,65.89,3.438114,0,124.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:54:55",5270903,35051,8,12.67,20.34,65.89,3.438114,0,124.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:55:00",5270904,35051,8,12.67,20.37,65.89,3.438114,0,124.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:55:05",5270905,35051,8,12.66,20.37,65.89,3.438114,0,118.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:55:10",5270906,35051,8,12.66,20.34,65.89,3.438114,0,124.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:55:15",5270907,35051,8,12.66,20.34,65.89,3.438114,0,124.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:55:20",5270908,35051,8,12.66,20.34,65.89,3.438114,0,124.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:55:25",5270909,35051,8,12.66,20.34,65.89,3.438114,0,124.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:55:30",5270910,35051,8,12.62,20.34,65.89,3.438114,0,122.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:55:35",5270911,35051,8,12.64,20.34,65.89,3.438114,0,120.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:55:40",5270912,35051,8,12.66,20.34,65.89,3.438114,0,122.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:55:45",5270913,35051,8,12.66,20.34,65.89,3.438114,0,122.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:55:50",5270914,35051,8,12.66,20.34,65.89,3.438114,0,122.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:55:55",5270915,35051,8,12.66,20.34,65.89,3.438114,0,119.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:56:00",5270916,35051,8,12.66,20.34,65.89,3.436764,0,119.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:56:05",5270917,35051,8,12.66,20.34,65.89,3.436764,0,119.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:56:10",5270918,35051,8,12.66,20.34,65.89,3.436764,0,124.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:56:15",5270919,35051,8,12.66,20.34,65.89,3.436764,0,124.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:56:20",5270920,35051,8,12.66,20.34,65.89,3.436764,0,124.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:56:25",5270921,35051,8,12.64,20.34,65.89,3.436764,0,120.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:56:30",5270922,35051,8,12.66,20.34,65.89,3.436764,0,124.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:56:35",5270923,35051,8,12.66,20.34,65.89,3.436764,0,124.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:56:40",5270924,35051,8,12.64,20.34,65.89,3.436764,0,118.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:56:45",5270925,35051,8,12.66,20.34,65.89,3.436764,0,124.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:56:50",5270926,35051,8,12.66,20.34,65.89,3.436764,0,127.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:56:55",5270927,35051,8,12.66,20.34,65.89,3.436764,0,128.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:57:00",5270928,35051,8,12.66,20.34,65.89,3.436764,0,126.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:57:05",5270929,35051,8,12.67,20.34,65.89,3.436764,0,127.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:57:10",5270930,35051,8,12.67,20.34,65.89,3.436764,0,124.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:57:15",5270931,35051,8,12.67,20.34,65.89,3.436764,0,124.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:57:20",5270932,35051,8,12.65,20.34,65.89,3.436764,0,124.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:57:25",5270933,35051,8,12.67,20.34,65.89,3.436764,0,124.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:57:30",5270934,35051,8,12.67,20.34,65.89,3.436764,0,127.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:57:35",5270935,35051,8,12.67,20.34,65.89,3.436764,0,120.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:57:40",5270936,35051,8,12.67,20.34,65.89,3.436764,0,127.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:57:45",5270937,35051,8,12.68,20.34,65.89,3.436764,0,126.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:57:50",5270938,35051,8,12.67,20.34,65.89,3.436764,0,124.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:57:55",5270939,35051,8,12.67,20.34,65.89,3.436764,0,127.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:58:00",5270940,35051,8,12.66,20.34,65.89,3.436764,0,122.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:58:05",5270941,35051,8,12.66,20.34,65.89,3.436764,0,121.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:58:10",5270942,35051,8,12.66,20.34,65.89,3.436764,0,121.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:58:15",5270943,35051,8,12.66,20.34,65.89,3.436764,0,116.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:58:20",5270944,35051,8,12.65,20.34,65.89,3.436764,0,126.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:58:25",5270945,35051,8,12.65,20.34,65.89,3.436764,0,120.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:58:30",5270946,35051,8,12.66,20.34,65.89,3.436764,0,124.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:58:35",5270947,35051,8,12.65,20.34,65.89,3.436764,0,124.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:58:40",5270948,35051,8,12.66,20.34,65.89,3.436764,0,120.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:58:45",5270949,35051,8,12.66,20.34,65.89,3.436764,0,122.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:58:50",5270950,35051,8,12.65,20.34,65.89,3.436764,0,122.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:58:55",5270951,35051,8,12.66,20.34,65.89,3.436764,0,124.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:59:00",5270952,35051,8,12.66,20.34,65.89,3.436764,0,122.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:59:05",5270953,35051,8,12.64,20.34,65.89,3.436764,0,116.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:59:10",5270954,35051,8,12.66,20.34,65.89,3.436764,0,122.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:59:15",5270955,35051,8,12.66,20.34,65.89,3.436764,0,122.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:59:20",5270956,35051,8,12.66,20.34,65.89,3.436764,0,124.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:59:25",5270957,35051,8,12.64,20.34,65.89,3.436764,0,126.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:59:30",5270958,35051,8,12.66,20.34,65.89,3.436764,0,126.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:59:35",5270959,35051,8,12.66,20.34,65.89,3.436764,0,126.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:59:40",5270960,35051,8,12.66,20.34,65.89,3.436764,0,126.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:59:45",5270961,35051,8,12.65,20.34,65.89,3.436764,0,124.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:59:50",5270962,35051,8,12.66,20.34,65.89,3.436764,0,122.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 07:59:55",5270963,35051,8,12.66,20.34,65.89,3.436764,0,113.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:00:00",5270964,35051,8,12.66,20.34,65.89,3.436764,0,122.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:00:05",5270965,35051,8,12.67,20.34,65.89,3.436764,0,124.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:00:10",5270966,35051,8,12.67,20.34,65.89,3.436764,0,124.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:00:15",5270967,35051,8,12.67,20.34,65.83,3.436764,0,124.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:00:20",5270968,35051,8,12.67,20.34,65.89,3.436764,0,124.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:00:25",5270969,35051,8,12.67,20.34,65.89,3.436764,0,124.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:00:30",5270970,35051,8,12.67,20.34,65.89,3.436764,0,124.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:00:35",5270971,35051,8,12.67,20.34,65.89,3.436764,0,122.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:00:40",5270972,35051,8,12.65,20.34,65.89,3.436764,0,122.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:00:45",5270973,35051,8,12.67,20.34,65.89,3.436764,0,122.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:00:50",5270974,35051,8,12.67,20.34,65.89,3.436764,0,124.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:00:55",5270975,35051,8,12.67,20.34,65.89,3.436764,0,124.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:01:00",5270976,35051,8,12.67,20.34,65.89,3.436764,0,124.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:01:05",5270977,35051,8,12.66,20.34,65.89,3.436764,0,124.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:01:10",5270978,35051,8,12.66,20.34,65.89,3.436764,0,124.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:01:15",5270979,35051,8,12.64,20.34,65.89,3.436764,0,120.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:01:20",5270980,35051,8,12.65,20.34,65.89,3.436764,0,124.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:01:25",5270981,35051,8,12.66,20.34,65.89,3.436764,0,124.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:01:30",5270982,35051,8,12.63,20.34,65.89,3.436764,0,123.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:01:35",5270983,35051,8,12.66,20.34,65.89,3.436764,0,124.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:01:40",5270984,35051,8,12.65,20.31,65.89,3.436764,0,117.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:01:45",5270985,35051,8,12.66,20.34,65.89,3.436764,0,122.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:01:50",5270986,35051,8,12.64,20.34,65.89,3.436764,0,118.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:01:55",5270987,35051,8,12.66,20.31,65.89,3.436764,0,122.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:02:00",5270988,35051,8,12.64,20.34,65.89,3.436764,0,117.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:02:05",5270989,35051,8,12.66,20.31,65.89,3.436764,0,124.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:02:10",5270990,35051,8,12.66,20.34,65.89,3.436764,0,124.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:02:15",5270991,35051,8,12.66,20.34,65.89,3.436764,0,124.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:02:20",5270992,35051,8,12.66,20.31,65.89,3.436764,0,124.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:02:25",5270993,35051,8,12.65,20.31,65.89,3.436764,0,120.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:02:30",5270994,35051,8,12.66,20.31,65.89,3.436764,0,124.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:02:35",5270995,35051,8,12.66,20.31,65.89,3.436764,0,120.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:02:40",5270996,35051,8,12.66,20.31,65.89,3.436764,0,124.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:02:45",5270997,35051,8,12.66,20.31,65.89,3.436764,0,124.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:02:50",5270998,35051,8,12.64,20.31,65.89,3.436764,0,124.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:02:55",5270999,35051,8,12.66,20.31,65.89,3.436764,0,124.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:03:00",5271000,35051,8,12.64,20.31,65.89,3.436764,0,122.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:03:05",5271001,35051,8,12.67,20.31,65.89,3.436764,0,122.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:03:10",5271002,35051,8,12.68,20.31,65.9,3.436764,0,122.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:03:15",5271003,35051,8,12.67,20.31,65.9,3.436764,0,122.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:03:20",5271004,35051,8,12.68,20.31,65.9,3.436764,0,122.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:03:25",5271005,35051,8,12.67,20.31,65.9,3.436764,0,122.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:03:30",5271006,35051,8,12.66,20.31,65.9,3.436764,0,124.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:03:35",5271007,35051,8,12.68,20.31,65.9,3.436764,0,124.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:03:40",5271008,35051,8,12.66,20.31,65.9,3.436764,0,124.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:03:45",5271009,35051,8,12.68,20.31,65.9,3.436764,0,124.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:03:50",5271010,35051,8,12.68,20.31,65.9,3.436764,0,124.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:03:55",5271011,35051,8,12.66,20.31,65.9,3.436764,0,124.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:04:00",5271012,35051,8,12.68,20.31,65.9,3.436764,0,124.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:04:05",5271013,35051,8,12.66,20.31,65.9,3.436764,0,124.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:04:10",5271014,35051,8,12.66,20.31,65.9,3.436764,0,124.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:04:15",5271015,35051,8,12.66,20.31,65.9,3.436764,0,122.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:04:20",5271016,35051,8,12.65,20.31,65.9,3.436764,0,122.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:04:25",5271017,35051,8,12.66,20.31,65.9,3.436764,0,122.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:04:30",5271018,35051,8,12.66,20.31,65.9,3.436764,0,122.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:04:35",5271019,35051,8,12.66,20.31,65.9,3.436764,0,127.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:04:40",5271020,35051,8,12.66,20.31,65.9,3.436764,0,126.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:04:45",5271021,35051,8,12.64,20.31,65.9,3.436764,0,127.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:04:50",5271022,35051,8,12.66,20.31,65.9,3.436764,0,126.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:04:55",5271023,35051,8,12.66,20.31,65.9,3.436764,0,128.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:05:00",5271024,35051,8,12.66,20.31,65.9,3.436089,0,125.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:05:05",5271025,35051,8,12.66,20.31,65.9,3.436089,0,129.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:05:10",5271026,35051,8,12.66,20.31,65.9,3.436089,0,128.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:05:15",5271027,35051,8,12.66,20.31,65.9,3.436089,0,130.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:05:20",5271028,35051,8,12.66,20.31,65.9,3.436089,0,126.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:05:25",5271029,35051,8,12.64,20.31,65.9,3.436089,0,126.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:05:30",5271030,35051,8,12.66,20.31,65.83,3.436089,0,127.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:05:35",5271031,35051,8,12.66,20.31,65.83,3.436089,0,124.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:05:40",5271032,35051,8,12.66,20.31,65.83,3.436089,0,124.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:05:45",5271033,35051,8,12.64,20.31,65.9,3.436089,0,122.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:05:50",5271034,35051,8,12.66,20.31,65.9,3.436089,0,128.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:05:55",5271035,35051,8,12.66,20.31,65.9,3.436089,0,129.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:06:00",5271036,35051,8,12.64,20.31,65.9,3.436089,0,122.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:06:05",5271037,35051,8,12.68,20.31,65.9,3.436089,0,128.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:06:10",5271038,35051,8,12.68,20.31,65.9,3.436089,0,127.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:06:15",5271039,35051,8,12.67,20.31,65.9,3.436089,0,127.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:06:20",5271040,35051,8,12.65,20.31,65.9,3.436089,0,128.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:06:25",5271041,35051,8,12.65,20.31,65.9,3.436089,0,126.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:06:30",5271042,35051,8,12.68,20.31,65.9,3.436089,0,127.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:06:35",5271043,35051,8,12.67,20.29,65.9,3.436089,0,126.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:06:40",5271044,35051,8,12.68,20.29,65.9,3.436089,0,127.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:06:45",5271045,35051,8,12.68,20.29,65.9,3.436764,0,126.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:06:50",5271046,35051,8,12.68,20.29,65.9,3.436764,0,129.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:06:55",5271047,35051,8,12.68,20.29,65.9,3.436764,0,127.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:07:00",5271048,35051,8,12.66,20.29,65.9,3.436764,0,126.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:07:05",5271049,35051,8,12.66,20.29,65.9,3.436764,0,126.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:07:10",5271050,35051,8,12.66,20.29,65.9,3.436764,0,128.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:07:15",5271051,35051,8,12.66,20.29,65.9,3.436764,0,128.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:07:20",5271052,35051,8,12.66,20.29,65.9,3.436764,0,128.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:07:25",5271053,35051,8,12.66,20.29,65.9,3.436764,0,128.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:07:30",5271054,35051,8,12.66,20.29,65.9,3.436764,0,129.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:07:35",5271055,35051,8,12.66,20.29,65.9,3.436764,0,128.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:07:40",5271056,35051,8,12.66,20.29,65.9,3.436764,0,129.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:07:45",5271057,35051,8,12.64,20.29,65.9,3.436764,0,128.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:07:50",5271058,35051,8,12.66,20.29,65.9,3.436764,0,128.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:07:55",5271059,35051,8,12.64,20.29,65.9,3.436764,0,123.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:08:00",5271060,35051,8,12.64,20.29,65.9,3.436764,0,126.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:08:05",5271061,35051,8,12.66,20.29,65.9,3.436764,0,127.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:08:10",5271062,35051,8,12.64,20.29,65.9,3.436764,0,122.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:08:15",5271063,35051,8,12.66,20.29,65.9,3.436764,0,130.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:08:20",5271064,35051,8,12.63,20.29,65.9,3.436764,0,125.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:08:25",5271065,35051,8,12.64,20.29,65.9,3.436764,0,129.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:08:30",5271066,35051,8,12.66,20.29,65.9,3.436764,0,130.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:08:35",5271067,35051,8,12.66,20.29,65.9,3.437439,0,129.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:08:40",5271068,35051,8,12.64,20.29,65.9,3.437439,0,126.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:08:45",5271069,35051,8,12.66,20.29,65.9,3.437439,0,122.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:08:50",5271070,35051,8,12.66,20.29,65.9,3.437439,0,124.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:08:55",5271071,35051,8,12.66,20.29,65.9,3.437439,0,124.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:09:00",5271072,35051,8,12.67,20.29,65.9,3.437439,0,124.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:09:05",5271073,35051,8,12.64,20.29,65.9,3.437439,0,124.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:09:10",5271074,35051,8,12.67,20.29,65.9,3.437439,0,126.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:09:15",5271075,35051,8,12.67,20.29,65.9,3.437439,0,127.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:09:20",5271076,35051,8,12.67,20.29,65.9,3.437439,0,127.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:09:25",5271077,35051,8,12.67,20.29,65.9,3.437439,0,129.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:09:30",5271078,35051,8,12.68,20.29,65.9,3.437439,0,126.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:09:35",5271079,35051,8,12.68,20.29,65.9,3.437439,0,123.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:09:40",5271080,35051,8,12.68,20.29,65.9,3.437439,0,120.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:09:45",5271081,35051,8,12.68,20.29,65.9,3.437439,0,127.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:09:50",5271082,35051,8,12.65,20.29,65.9,3.437439,0,122.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:09:55",5271083,35051,8,12.68,20.29,65.9,3.437439,0,127.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:10:00",5271084,35051,8,12.67,20.29,65.9,3.437439,0,124.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:10:05",5271085,35051,8,12.67,20.29,65.9,3.437439,0,122.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:10:10",5271086,35051,8,12.65,20.29,65.9,3.437439,0,122.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:10:15",5271087,35051,8,12.63,20.29,65.9,3.437439,0,122.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:10:20",5271088,35051,8,12.65,20.29,65.9,3.437439,0,122.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:10:25",5271089,35051,8,12.65,20.29,65.9,3.437439,0,122.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:10:30",5271090,35051,8,12.66,20.29,65.9,3.437439,0,124.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:10:35",5271091,35051,8,12.66,20.29,65.9,3.437439,0,127.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:10:40",5271092,35051,8,12.64,20.29,65.9,3.437439,0,122.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:10:45",5271093,35051,8,12.66,20.29,65.9,3.437439,0,126.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:10:50",5271094,35051,8,12.64,20.29,65.9,3.437439,0,123.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:10:55",5271095,35051,8,12.66,20.29,65.9,3.437439,0,126.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:11:00",5271096,35051,8,12.64,20.29,65.9,3.437439,0,126.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:11:05",5271097,35051,8,12.66,20.29,65.9,3.437439,0,126.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:11:10",5271098,35051,8,12.65,20.29,65.9,3.437439,0,127.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:11:15",5271099,35051,8,12.66,20.29,65.9,3.437439,0,122.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:11:20",5271100,35051,8,12.66,20.29,65.9,3.437439,0,127.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:11:25",5271101,35051,8,12.66,20.29,65.9,3.437439,0,127.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:11:30",5271102,35051,8,12.66,20.29,65.9,3.437439,0,126.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:11:35",5271103,35051,8,12.66,20.29,65.9,3.437439,0,123.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:11:40",5271104,35051,8,12.66,20.29,65.9,3.437439,0,124.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:11:45",5271105,35051,8,12.65,20.29,65.9,3.437439,0,124.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:11:50",5271106,35051,8,12.67,20.29,65.9,3.437439,0,125.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:11:55",5271107,35051,8,12.66,20.29,65.9,3.437439,0,129.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:12:00",5271108,35051,8,12.66,20.29,65.9,3.437439,0,125.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:12:05",5271109,35051,8,12.68,20.29,65.9,3.437439,0,130.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:12:10",5271110,35051,8,12.66,20.29,65.9,3.437439,0,126.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:12:15",5271111,35051,8,12.67,20.29,65.83,3.437439,0,126.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:12:20",5271112,35051,8,12.65,20.29,65.9,3.437439,0,122.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:12:25",5271113,35051,8,12.65,20.29,65.9,3.437439,0,121.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:12:30",5271114,35051,8,12.68,20.29,65.9,3.437439,0,124.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:12:35",5271115,35051,8,12.67,20.29,65.9,3.437439,0,124.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:12:40",5271116,35051,8,12.67,20.29,65.9,3.437439,0,127.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:12:45",5271117,35051,8,12.67,20.29,65.9,3.437439,0,120.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:12:50",5271118,35051,8,12.67,20.29,65.9,3.437439,0,127.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:12:55",5271119,35051,8,12.64,20.29,65.83,3.437439,0,122.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:13:00",5271120,35051,8,12.67,20.29,65.9,3.437439,0,126.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:13:05",5271121,35051,8,12.66,20.29,65.9,3.437439,0,127.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:13:10",5271122,35051,8,12.65,20.29,65.9,3.437439,0,127.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:13:15",5271123,35051,8,12.65,20.29,65.9,3.437439,0,127.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:13:20",5271124,35051,8,12.65,20.29,65.9,3.437439,0,126.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:13:25",5271125,35051,8,12.65,20.29,65.9,3.437439,0,129.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:13:30",5271126,35051,8,12.66,20.29,65.83,3.437439,0,137.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:13:35",5271127,35051,8,12.66,20.29,65.9,3.437439,0,137.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:13:40",5271128,35051,8,12.66,20.26,65.9,3.437439,0,135.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:13:45",5271129,35051,8,12.66,20.29,65.9,3.437439,0,136.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:13:50",5271130,35051,8,12.66,20.29,65.9,3.437439,0,137.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:13:55",5271131,35051,8,12.66,20.29,65.9,3.437439,0,137.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:14:00",5271132,35051,8,12.66,20.29,65.9,3.437439,0,134.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:14:05",5271133,35051,8,12.66,20.29,65.9,3.437439,0,134.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:14:10",5271134,35051,8,12.66,20.29,65.9,3.437439,0,134.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:14:15",5271135,35051,8,12.66,20.29,65.9,3.437439,0,134.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:14:20",5271136,35051,8,12.65,20.26,65.9,3.437439,0,131.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:14:25",5271137,35051,8,12.66,20.29,65.9,3.437439,0,133.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:14:30",5271138,35051,8,12.66,20.26,65.9,3.437439,0,133.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:14:35",5271139,35051,8,12.66,20.26,65.9,3.437439,0,134.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:14:40",5271140,35051,8,12.66,20.26,65.9,3.437439,0,134.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:14:45",5271141,35051,8,12.63,20.26,65.9,3.437439,0,126.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:14:50",5271142,35051,8,12.65,20.26,65.9,3.437439,0,124.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:14:55",5271143,35051,8,12.66,20.29,65.9,3.437439,0,129.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:15:00",5271144,35051,8,12.66,20.26,65.9,3.437439,0,133.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:15:05",5271145,35051,8,12.64,20.26,65.9,3.437439,0,128.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:15:10",5271146,35051,8,12.67,20.26,65.9,3.437439,0,134.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:15:15",5271147,35051,8,12.67,20.26,65.9,3.437439,0,129.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:15:20",5271148,35051,8,12.66,20.26,65.9,3.437439,0,129.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:15:25",5271149,35051,8,12.64,20.26,65.9,3.437439,0,126.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:15:30",5271150,35051,8,12.67,20.26,65.9,3.437439,0,131.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:15:35",5271151,35051,8,12.67,20.26,65.9,3.437439,0,131.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:15:40",5271152,35051,8,12.68,20.26,65.9,3.437439,0,128.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:15:45",5271153,35051,8,12.67,20.26,65.9,3.436764,0,131.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:15:50",5271154,35051,8,12.67,20.26,65.9,3.436764,0,131.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:15:55",5271155,35051,8,12.67,20.26,65.9,3.436764,0,128.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:16:00",5271156,35051,8,12.67,20.26,65.9,3.436764,0,133.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:16:05",5271157,35051,8,12.65,20.26,65.9,3.436764,0,134.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:16:10",5271158,35051,8,12.65,20.26,65.9,3.436764,0,133.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:16:15",5271159,35051,8,12.63,20.26,65.9,3.436764,0,129.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:16:20",5271160,35051,8,12.65,20.26,65.9,3.436764,0,132.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:16:25",5271161,35051,8,12.66,20.26,65.9,3.436764,0,131.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:16:30",5271162,35051,8,12.66,20.26,65.9,3.436764,0,131.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:16:35",5271163,35051,8,12.66,20.26,65.9,3.436764,0,131.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:16:40",5271164,35051,8,12.66,20.26,65.9,3.436764,0,131.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:16:45",5271165,35051,8,12.66,20.26,65.9,3.436764,0,134.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:16:50",5271166,35051,8,12.66,20.26,65.83,3.436764,0,133.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:16:55",5271167,35051,8,12.66,20.26,65.9,3.436764,0,131.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:17:00",5271168,35051,8,12.66,20.26,65.9,3.436764,0,134.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:17:05",5271169,35051,8,12.66,20.26,65.9,3.436764,0,132.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:17:10",5271170,35051,8,12.65,20.26,65.9,3.436764,0,131.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:17:15",5271171,35051,8,12.66,20.26,65.9,3.436764,0,131.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:17:20",5271172,35051,8,12.66,20.26,65.9,3.436764,0,134.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:17:25",5271173,35051,8,12.66,20.26,65.9,3.436764,0,131.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:17:30",5271174,35051,8,12.66,20.26,65.9,3.436764,0,131.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:17:35",5271175,35051,8,12.66,20.26,65.83,3.436764,0,131.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:17:40",5271176,35051,8,12.66,20.26,65.83,3.436764,0,131.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:17:45",5271177,35051,8,12.63,20.26,65.9,3.436764,0,131.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:17:50",5271178,35051,8,12.66,20.26,65.9,3.436764,0,132.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:17:55",5271179,35051,8,12.65,20.26,65.9,3.436764,0,133.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:18:00",5271180,35051,8,12.66,20.26,65.9,3.436764,0,134.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:18:05",5271181,35051,8,12.67,20.26,65.9,3.436764,0,133.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:18:10",5271182,35051,8,12.66,20.26,65.9,3.436764,0,134.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:18:15",5271183,35051,8,12.67,20.26,65.9,3.436764,0,131.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:18:20",5271184,35051,8,12.66,20.26,65.9,3.436764,0,134.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:18:25",5271185,35051,8,12.67,20.26,65.83,3.436764,0,131.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:18:30",5271186,35051,8,12.67,20.26,65.9,3.436764,0,134.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:18:35",5271187,35051,8,12.67,20.26,65.9,3.436764,0,136.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:18:40",5271188,35051,8,12.67,20.26,65.9,3.436764,0,136.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:18:45",5271189,35051,8,12.68,20.26,65.9,3.436764,0,136.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:18:50",5271190,35051,8,12.65,20.26,65.9,3.436764,0,132.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:18:55",5271191,35051,8,12.68,20.26,65.9,3.436764,0,137.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:19:00",5271192,35051,8,12.68,20.26,65.9,3.436764,0,137.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:19:05",5271193,35051,8,12.64,20.26,65.9,3.436764,0,134.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:19:10",5271194,35051,8,12.65,20.26,65.9,3.436764,0,134.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:19:15",5271195,35051,8,12.65,20.26,65.9,3.436764,0,133.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:19:20",5271196,35051,8,12.65,20.26,65.9,3.436764,0,134.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:19:25",5271197,35051,8,12.63,20.24,65.9,3.436764,0,130.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:19:30",5271198,35051,8,12.66,20.24,65.9,3.436764,0,133.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:19:35",5271199,35051,8,12.66,20.26,65.83,3.436764,0,134.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:19:40",5271200,35051,8,12.63,20.24,65.83,3.436764,0,130.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:19:45",5271201,35051,8,12.66,20.24,65.83,3.436764,0,129.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:19:50",5271202,35051,8,12.65,20.24,65.83,3.436764,0,133.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:19:55",5271203,35051,8,12.67,20.24,65.83,3.436764,0,133.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:20:00",5271204,35051,8,12.67,20.24,65.83,3.436764,0,131.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:20:05",5271205,35051,8,12.63,20.24,65.83,3.436764,0,128.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:20:10",5271206,35051,8,12.66,20.24,65.9,3.436764,0,128.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:20:15",5271207,35051,8,12.66,20.24,65.83,3.436764,0,133.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:20:20",5271208,35051,8,12.66,20.24,65.9,3.436764,0,131.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:20:25",5271209,35051,8,12.66,20.24,65.9,3.436764,0,133.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:20:30",5271210,35051,8,12.65,20.24,65.9,3.436764,0,127.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:20:35",5271211,35051,8,12.66,20.24,65.9,3.436764,0,131.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:20:40",5271212,35051,8,12.66,20.24,65.9,3.436764,0,129.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:20:45",5271213,35051,8,12.63,20.24,65.9,3.436764,0,131.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:20:50",5271214,35051,8,12.67,20.26,65.9,3.436764,0,133.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:20:55",5271215,35051,8,12.66,20.24,65.83,3.436764,0,134.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:21:00",5271216,35051,8,12.63,20.24,65.9,3.436764,0,131.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:21:05",5271217,35051,8,12.67,20.26,65.9,3.436764,0,132.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:21:10",5271218,35051,8,12.67,20.24,65.9,3.436764,0,128.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:21:15",5271219,35051,8,12.67,20.26,65.9,3.436764,0,124.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:21:20",5271220,35051,8,12.67,20.26,65.83,3.436764,0,127.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:21:25",5271221,35051,8,12.64,20.24,65.83,3.436764,0,123.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:21:30",5271222,35051,8,12.67,20.24,65.83,3.436764,0,126.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:21:35",5271223,35051,8,12.66,20.26,65.83,3.436764,0,128.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:21:40",5271224,35051,8,12.67,20.24,65.83,3.436764,0,126.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:21:45",5271225,35051,8,12.67,20.24,65.83,3.436764,0,129.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:21:50",5271226,35051,8,12.67,20.24,65.83,3.436764,0,129.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:21:55",5271227,35051,8,12.67,20.24,65.83,3.436764,0,129.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:22:00",5271228,35051,8,12.67,20.24,65.83,3.436764,0,128.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:22:05",5271229,35051,8,12.63,20.24,65.9,3.436764,0,125.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:22:10",5271230,35051,8,12.62,20.24,65.9,3.436764,0,127.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:22:15",5271231,35051,8,12.65,20.24,65.83,3.436764,0,131.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:22:20",5271232,35051,8,12.65,20.24,65.83,3.436764,0,131.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:22:25",5271233,35051,8,12.65,20.24,65.9,3.436764,0,129.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:22:30",5271234,35051,8,12.66,20.24,65.9,3.436764,0,128.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:22:35",5271235,35051,8,12.65,20.24,65.9,3.436764,0,126.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:22:40",5271236,35051,8,12.66,20.24,65.9,3.436764,0,126.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:22:45",5271237,35051,8,12.66,20.24,65.9,3.436764,0,128.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:22:50",5271238,35051,8,12.63,20.24,65.83,3.436764,0,128.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:22:55",5271239,35051,8,12.65,20.24,65.83,3.436764,0,128.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:23:00",5271240,35051,8,12.63,20.24,65.83,3.436764,0,124.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:23:05",5271241,35051,8,12.66,20.24,65.9,3.436764,0,131.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:23:10",5271242,35051,8,12.66,20.24,65.9,3.436764,0,131.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:23:15",5271243,35051,8,12.63,20.24,65.9,3.436764,0,130.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:23:20",5271244,35051,8,12.65,20.24,65.83,3.436764,0,131.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:23:25",5271245,35051,8,12.66,20.24,65.83,3.436764,0,131.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:23:30",5271246,35051,8,12.63,20.24,65.83,3.436764,0,126.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:23:35",5271247,35051,8,12.66,20.24,65.83,3.436764,0,126.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:23:40",5271248,35051,8,12.66,20.24,65.9,3.436764,0,133.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:23:45",5271249,35051,8,12.66,20.24,65.9,3.436764,0,134.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:23:50",5271250,35051,8,12.66,20.24,65.9,3.436764,0,133.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:23:55",5271251,35051,8,12.65,20.24,65.9,3.436764,0,131.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:24:00",5271252,35051,8,12.66,20.24,65.9,3.436764,0,131.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:24:05",5271253,35051,8,12.68,20.24,65.83,3.436764,0,133.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:24:10",5271254,35051,8,12.64,20.24,65.83,3.436764,0,126.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:24:15",5271255,35051,8,12.67,20.24,65.9,3.436764,0,128.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:24:20",5271256,35051,8,12.66,20.24,65.9,3.436764,0,131.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:24:25",5271257,35051,8,12.67,20.24,65.9,3.436764,0,131.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:24:30",5271258,35051,8,12.67,20.24,65.83,3.436764,0,133.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:24:35",5271259,35051,8,12.67,20.24,65.83,3.436764,0,134.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:24:40",5271260,35051,8,12.67,20.24,65.83,3.436764,0,136.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:24:45",5271261,35051,8,12.68,20.24,65.83,3.437439,0,133.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:24:50",5271262,35051,8,12.64,20.24,65.83,3.437439,0,132.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:24:55",5271263,35051,8,12.67,20.24,65.83,3.437439,0,133.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:25:00",5271264,35051,8,12.67,20.24,65.83,3.437439,0,134.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:25:05",5271265,35051,8,12.65,20.24,65.9,3.437439,0,134.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:25:10",5271266,35051,8,12.65,20.24,65.9,3.437439,0,134.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:25:15",5271267,35051,8,12.63,20.24,65.9,3.437439,0,131.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:25:20",5271268,35051,8,12.65,20.24,65.9,3.437439,0,128.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:25:25",5271269,35051,8,12.65,20.24,65.9,3.437439,0,129.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:25:30",5271270,35051,8,12.66,20.24,65.9,3.437439,0,124.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:25:35",5271271,35051,8,12.65,20.24,65.9,3.437439,0,128.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:25:40",5271272,35051,8,12.66,20.24,65.9,3.437439,0,129.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:25:45",5271273,35051,8,12.66,20.24,65.9,3.437439,0,128.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:25:50",5271274,35051,8,12.66,20.24,65.83,3.437439,0,126.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:25:55",5271275,35051,8,12.65,20.24,65.9,3.437439,0,128.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:26:00",5271276,35051,8,12.66,20.24,65.83,3.437439,0,131.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:26:05",5271277,35051,8,12.66,20.24,65.9,3.437439,0,131.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:26:10",5271278,35051,8,12.66,20.24,65.9,3.437439,0,126.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:26:15",5271279,35051,8,12.66,20.24,65.9,3.437439,0,131.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:26:20",5271280,35051,8,12.66,20.24,65.83,3.437439,0,128.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:26:25",5271281,35051,8,12.66,20.24,65.83,3.437439,0,131.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:26:30",5271282,35051,8,12.66,20.24,65.9,3.437439,0,128.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:26:35",5271283,35051,8,12.63,20.24,65.9,3.436764,0,123.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:26:40",5271284,35051,8,12.66,20.24,65.9,3.436764,0,128.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:26:45",5271285,35051,8,12.63,20.24,65.83,3.436764,0,128.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:26:50",5271286,35051,8,12.66,20.24,65.83,3.436764,0,131.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:26:55",5271287,35051,8,12.66,20.24,65.9,3.436764,0,131.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:27:00",5271288,35051,8,12.63,20.24,65.9,3.436764,0,125.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:27:05",5271289,35051,8,12.67,20.24,65.9,3.436764,0,129.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:27:10",5271290,35051,8,12.67,20.24,65.9,3.436764,0,128.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:27:15",5271291,35051,8,12.67,20.24,65.9,3.436764,0,125.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:27:20",5271292,35051,8,12.67,20.24,65.9,3.436764,0,128.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:27:25",5271293,35051,8,12.67,20.24,65.9,3.436764,0,131.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:27:30",5271294,35051,8,12.67,20.24,65.9,3.436764,0,131.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:27:35",5271295,35051,8,12.64,20.24,65.83,3.436764,0,127.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:27:40",5271296,35051,8,12.67,20.24,65.9,3.436764,0,128.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:27:45",5271297,35051,8,12.67,20.24,65.83,3.436764,0,129.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:27:50",5271298,35051,8,12.67,20.24,65.9,3.436764,0,130.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:27:55",5271299,35051,8,12.67,20.24,65.9,3.436764,0,126.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:28:00",5271300,35051,8,12.64,20.24,65.9,3.436764,0,132.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:28:05",5271301,35051,8,12.65,20.24,65.9,3.436764,0,131.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:28:10",5271302,35051,8,12.65,20.24,65.83,3.436764,0,128.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:28:15",5271303,35051,8,12.65,20.24,65.83,3.436764,0,128.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:28:20",5271304,35051,8,12.63,20.24,65.9,3.436764,0,126.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:28:25",5271305,35051,8,12.65,20.24,65.9,3.436764,0,128.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:28:30",5271306,35051,8,12.66,20.24,65.9,3.436764,0,128.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:28:35",5271307,35051,8,12.66,20.24,65.9,3.436764,0,124.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:28:40",5271308,35051,8,12.66,20.24,65.9,3.436764,0,128.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:28:45",5271309,35051,8,12.66,20.24,65.9,3.436764,0,128.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:28:50",5271310,35051,8,12.63,20.24,65.83,3.436764,0,126.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:28:55",5271311,35051,8,12.64,20.21,65.83,3.436764,0,126.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:29:00",5271312,35051,8,12.66,20.24,65.9,3.436764,0,131.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:29:05",5271313,35051,8,12.67,20.21,65.9,3.436764,0,128.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:29:10",5271314,35051,8,12.65,20.21,65.9,3.436764,0,129.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:29:15",5271315,35051,8,12.65,20.21,65.9,3.436764,0,131.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:29:20",5271316,35051,8,12.66,20.21,65.9,3.436764,0,129.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:29:25",5271317,35051,8,12.65,20.24,65.9,3.436764,0,140.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:29:30",5271318,35051,8,12.66,20.21,65.9,3.436764,0,138.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:29:35",5271319,35051,8,12.66,20.21,65.9,3.436764,0,137.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:29:40",5271320,35051,8,12.66,20.21,65.83,3.436764,0,138.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:29:45",5271321,35051,8,12.66,20.21,65.83,3.436764,0,134.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:29:50",5271322,35051,8,12.65,20.21,65.83,3.436764,0,138.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:29:55",5271323,35051,8,12.66,20.21,65.83,3.436764,0,138.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:30:00",5271324,35051,8,12.66,20.21,65.83,3.436764,0,138.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:30:05",5271325,35051,8,12.67,20.21,65.83,3.436764,0,140.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:30:10",5271326,35051,8,12.67,20.21,65.83,3.436764,0,135.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:30:15",5271327,35051,8,12.67,20.21,65.83,3.436764,0,136.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:30:20",5271328,35051,8,12.67,20.21,65.83,3.436764,0,136.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:30:25",5271329,35051,8,12.67,20.21,65.83,3.436764,0,134.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:30:30",5271330,35051,8,12.67,20.21,65.83,3.436764,0,130.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:30:35",5271331,35051,8,12.67,20.21,65.83,3.436764,0,134.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:30:40",5271332,35051,8,12.67,20.21,65.83,3.436764,0,136.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:30:45",5271333,35051,8,12.67,20.21,65.83,3.436764,0,136.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:30:50",5271334,35051,8,12.64,20.21,65.83,3.436764,0,133.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:30:55",5271335,35051,8,12.67,20.21,65.83,3.436764,0,134.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:31:00",5271336,35051,8,12.67,20.21,65.9,3.436764,0,133.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:31:05",5271337,35051,8,12.66,20.21,65.83,3.436764,0,133.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:31:10",5271338,35051,8,12.65,20.21,65.83,3.436764,0,132.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:31:15",5271339,35051,8,12.65,20.21,65.83,3.436764,0,136.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:31:20",5271340,35051,8,12.65,20.21,65.83,3.436764,0,133.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:31:25",5271341,35051,8,12.65,20.21,65.83,3.436764,0,133.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:31:30",5271342,35051,8,12.65,20.21,65.9,3.436764,0,133.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:31:35",5271343,35051,8,12.65,20.21,65.83,3.436764,0,135.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:31:40",5271344,35051,8,12.65,20.21,65.83,3.436764,0,133.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:31:45",5271345,35051,8,12.67,20.21,65.83,3.436764,0,133.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:31:50",5271346,35051,8,12.66,20.21,65.83,3.436764,0,131.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:31:55",5271347,35051,8,12.66,20.21,65.83,3.436764,0,133.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:32:00",5271348,35051,8,12.65,20.21,65.83,3.436764,0,134.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:32:05",5271349,35051,8,12.65,20.21,65.83,3.436764,0,134.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:32:10",5271350,35051,8,12.63,20.21,65.83,3.436764,0,129.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:32:15",5271351,35051,8,12.63,20.21,65.83,3.436764,0,133.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:32:20",5271352,35051,8,12.66,20.21,65.83,3.436764,0,133.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:32:25",5271353,35051,8,12.65,20.21,65.9,3.436764,0,133.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:32:30",5271354,35051,8,12.65,20.21,65.83,3.436764,0,129.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:32:35",5271355,35051,8,12.65,20.21,65.9,3.436764,0,133.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:32:40",5271356,35051,8,12.66,20.21,65.9,3.436764,0,133.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:32:45",5271357,35051,8,12.65,20.21,65.9,3.436764,0,134.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:32:50",5271358,35051,8,12.65,20.21,65.9,3.436764,0,136.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:32:55",5271359,35051,8,12.65,20.21,65.9,3.436764,0,135.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:33:00",5271360,35051,8,12.65,20.21,65.9,3.436764,0,136.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:33:05",5271361,35051,8,12.64,20.21,65.9,3.436764,0,131.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:33:10",5271362,35051,8,12.67,20.21,65.9,3.436764,0,136.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:33:15",5271363,35051,8,12.67,20.21,65.9,3.436764,0,137.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:33:20",5271364,35051,8,12.67,20.21,65.9,3.436764,0,132.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:33:25",5271365,35051,8,12.67,20.21,65.9,3.436764,0,141.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:33:30",5271366,35051,8,12.64,20.21,65.9,3.436764,0,138.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:33:35",5271367,35051,8,12.67,20.21,65.9,3.436764,0,137.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:33:40",5271368,35051,8,12.67,20.21,65.9,3.436764,0,138.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:33:45",5271369,35051,8,12.67,20.21,65.83,3.437439,0,140.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:33:50",5271370,35051,8,12.67,20.21,65.9,3.437439,0,136.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:33:55",5271371,35051,8,12.67,20.21,65.83,3.437439,0,136.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:34:00",5271372,35051,8,12.67,20.21,65.83,3.437439,0,136.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:34:05",5271373,35051,8,12.65,20.21,65.83,3.437439,0,139.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:34:10",5271374,35051,8,12.65,20.21,65.83,3.437439,0,140.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:34:15",5271375,35051,8,12.65,20.21,65.83,3.437439,0,136.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:34:20",5271376,35051,8,12.65,20.21,65.9,3.437439,0,141.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:34:25",5271377,35051,8,12.65,20.21,65.9,3.437439,0,141.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:34:30",5271378,35051,8,12.65,20.21,65.83,3.437439,0,140.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:34:35",5271379,35051,8,12.65,20.21,65.83,3.437439,0,141.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:34:40",5271380,35051,8,12.63,20.21,65.83,3.437439,0,133.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:34:45",5271381,35051,8,12.66,20.21,65.83,3.437439,0,136.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:34:50",5271382,35051,8,12.65,20.21,65.83,3.437439,0,138.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:34:55",5271383,35051,8,12.62,20.21,65.9,3.437439,0,137.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:35:00",5271384,35051,8,12.63,20.21,65.9,3.437439,0,137.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:35:05",5271385,35051,8,12.65,20.21,65.83,3.437439,0,141.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:35:10",5271386,35051,8,12.65,20.21,65.83,3.437439,0,141.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:35:15",5271387,35051,8,12.65,20.21,65.83,3.437439,0,141.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:35:20",5271388,35051,8,12.63,20.21,65.83,3.437439,0,140.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:35:25",5271389,35051,8,12.63,20.21,65.83,3.437439,0,139.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:35:30",5271390,35051,8,12.67,20.21,65.9,3.437439,0,138.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:35:35",5271391,35051,8,12.66,20.21,65.9,3.436764,0,138.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:35:40",5271392,35051,8,12.66,20.21,65.83,3.436764,0,141.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:35:45",5271393,35051,8,12.66,20.18,65.83,3.436764,0,138.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:35:50",5271394,35051,8,12.66,20.21,65.83,3.436764,0,138.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:35:55",5271395,35051,8,12.65,20.18,65.83,3.436764,0,136.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:36:00",5271396,35051,8,12.65,20.18,65.83,3.436764,0,136.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:36:05",5271397,35051,8,12.67,20.18,65.83,3.436764,0,136.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:36:10",5271398,35051,8,12.67,20.18,65.83,3.436764,0,133.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:36:15",5271399,35051,8,12.67,20.18,65.83,3.436764,0,138.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:36:20",5271400,35051,8,12.67,20.18,65.83,3.436764,0,136.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:36:25",5271401,35051,8,12.67,20.18,65.83,3.436764,0,138.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:36:30",5271402,35051,8,12.67,20.18,65.83,3.436764,0,138.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:36:35",5271403,35051,8,12.66,20.18,65.83,3.436764,0,138.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:36:40",5271404,35051,8,12.67,20.18,65.83,3.436764,0,135.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:36:45",5271405,35051,8,12.67,20.18,65.83,3.436764,0,140.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:36:50",5271406,35051,8,12.67,20.18,65.83,3.436764,0,137.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:36:55",5271407,35051,8,12.66,20.18,65.83,3.436764,0,137.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:37:00",5271408,35051,8,12.67,20.18,65.83,3.436764,0,136.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:37:05",5271409,35051,8,12.65,20.18,65.9,3.436764,0,131.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:37:10",5271410,35051,8,12.65,20.18,65.83,3.436764,0,136.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:37:15",5271411,35051,8,12.64,20.18,65.83,3.436764,0,139.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:37:20",5271412,35051,8,12.65,20.18,65.9,3.436764,0,138.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:37:25",5271413,35051,8,12.65,20.18,65.84,3.436764,0,138.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:37:30",5271414,35051,8,12.65,20.18,65.84,3.436764,0,129.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:37:35",5271415,35051,8,12.65,20.18,65.84,3.436764,0,133.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:37:40",5271416,35051,8,12.63,20.18,65.84,3.436764,0,130.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:37:45",5271417,35051,8,12.66,20.18,65.84,3.436764,0,133.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:37:50",5271418,35051,8,12.65,20.18,65.84,3.436764,0,135.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:37:55",5271419,35051,8,12.65,20.18,65.84,3.436764,0,136.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:38:00",5271420,35051,8,12.65,20.18,65.84,3.436764,0,135.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:38:05",5271421,35051,8,12.65,20.18,65.84,3.436764,0,136.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:38:10",5271422,35051,8,12.65,20.18,65.84,3.436764,0,133.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:38:15",5271423,35051,8,12.65,20.18,65.84,3.436764,0,136.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:38:20",5271424,35051,8,12.65,20.18,65.84,3.436764,0,136.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:38:25",5271425,35051,8,12.64,20.18,65.84,3.436764,0,132.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:38:30",5271426,35051,8,12.65,20.18,65.84,3.436764,0,137.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:38:35",5271427,35051,8,12.66,20.18,65.84,3.436764,0,141.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:38:40",5271428,35051,8,12.65,20.18,65.84,3.436764,0,139.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:38:45",5271429,35051,8,12.64,20.18,65.84,3.436764,0,136.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:38:50",5271430,35051,8,12.66,20.18,65.84,3.436764,0,138.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:38:55",5271431,35051,8,12.65,20.18,65.84,3.436764,0,137.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:39:00",5271432,35051,8,12.65,20.18,65.84,3.436764,0,137.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:39:05",5271433,35051,8,12.67,20.18,65.84,3.436764,0,138.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:39:10",5271434,35051,8,12.67,20.18,65.83,3.437439,0,138.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:39:15",5271435,35051,8,12.67,20.18,65.83,3.437439,0,138.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:39:20",5271436,35051,8,12.66,20.18,65.83,3.437439,0,139.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:39:25",5271437,35051,8,12.66,20.18,65.83,3.437439,0,141.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:39:30",5271438,35051,8,12.67,20.18,65.83,3.437439,0,138.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:39:35",5271439,35051,8,12.67,20.18,65.83,3.437439,0,140.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:39:40",5271440,35051,8,12.67,20.18,65.83,3.437439,0,140.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:39:45",5271441,35051,8,12.67,20.18,65.9,3.437439,0,141.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:39:50",5271442,35051,8,12.67,20.18,65.9,3.437439,0,141.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:39:55",5271443,35051,8,12.67,20.18,65.83,3.437439,0,138.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:40:00",5271444,35051,8,12.67,20.18,65.83,3.437439,0,137.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:40:05",5271445,35051,8,12.65,20.18,65.83,3.437439,0,138.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:40:10",5271446,35051,8,12.65,20.18,65.83,3.437439,0,141.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:40:15",5271447,35051,8,12.65,20.18,65.83,3.437439,0,140.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:40:20",5271448,35051,8,12.65,20.18,65.83,3.437439,0,141.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:40:25",5271449,35051,8,12.65,20.18,65.83,3.437439,0,141.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:40:30",5271450,35051,8,12.65,20.18,65.83,3.437439,0,141.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:40:35",5271451,35051,8,12.65,20.18,65.83,3.437439,0,142.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:40:40",5271452,35051,8,12.65,20.18,65.83,3.437439,0,138.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:40:45",5271453,35051,8,12.65,20.18,65.83,3.437439,0,140.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:40:50",5271454,35051,8,12.65,20.18,65.83,3.437439,0,141.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:40:55",5271455,35051,8,12.65,20.18,65.83,3.437439,0,140.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:41:00",5271456,35051,8,12.65,20.18,65.83,3.436764,0,140.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:41:05",5271457,35051,8,12.66,20.18,65.9,3.436764,0,141.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:41:10",5271458,35051,8,12.63,20.18,65.9,3.436764,0,134.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:41:15",5271459,35051,8,12.65,20.18,65.9,3.436764,0,136.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:41:20",5271460,35051,8,12.64,20.18,65.9,3.436764,0,131.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:41:25",5271461,35051,8,12.64,20.18,65.83,3.436764,0,131.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:41:30",5271462,35051,8,12.65,20.18,65.83,3.436764,0,135.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:41:35",5271463,35051,8,12.65,20.18,65.83,3.436764,0,135.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:41:40",5271464,35051,8,12.65,20.18,65.83,3.436764,0,139.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:41:45",5271465,35051,8,12.65,20.18,65.9,3.436764,0,137.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:41:50",5271466,35051,8,12.65,20.18,65.9,3.436764,0,136.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:41:55",5271467,35051,8,12.65,20.18,65.83,3.436764,0,135.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:42:00",5271468,35051,8,12.65,20.18,65.83,3.436764,0,137.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:42:05",5271469,35051,8,12.67,20.18,65.83,3.436764,0,138.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:42:10",5271470,35051,8,12.67,20.18,65.83,3.436764,0,138.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:42:15",5271471,35051,8,12.66,20.18,65.83,3.436764,0,135.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:42:20",5271472,35051,8,12.67,20.18,65.83,3.436764,0,133.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:42:25",5271473,35051,8,12.65,20.18,65.83,3.436764,0,129.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:42:30",5271474,35051,8,12.67,20.18,65.83,3.436764,0,137.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:42:35",5271475,35051,8,12.67,20.18,65.83,3.436764,0,136.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:42:40",5271476,35051,8,12.66,20.18,65.83,3.436764,0,132.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:42:45",5271477,35051,8,12.66,20.18,65.83,3.436089,0,136.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:42:50",5271478,35051,8,12.64,20.18,65.83,3.436089,0,132.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:42:55",5271479,35051,8,12.65,20.18,65.83,3.436089,0,129.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:43:00",5271480,35051,8,12.66,20.15,65.83,3.436089,0,136.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:43:05",5271481,35051,8,12.65,20.18,65.83,3.436089,0,138.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:43:10",5271482,35051,8,12.62,20.18,65.83,3.436089,0,134.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:43:15",5271483,35051,8,12.65,20.18,65.83,3.436089,0,138.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:43:20",5271484,35051,8,12.64,20.18,65.9,3.436089,0,134.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:43:25",5271485,35051,8,12.65,20.18,65.83,3.436089,0,141.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:43:30",5271486,35051,8,12.65,20.18,65.83,3.436089,0,140.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:43:35",5271487,35051,8,12.65,20.15,65.83,3.436089,0,138.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:43:40",5271488,35051,8,12.66,20.18,65.83,3.436089,0,136.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:43:45",5271489,35051,8,12.63,20.15,65.9,3.436089,0,131.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:43:50",5271490,35051,8,12.65,20.18,65.9,3.436089,0,135.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:43:55",5271491,35051,8,12.65,20.18,65.83,3.436089,0,136.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:44:00",5271492,35051,8,12.65,20.18,65.83,3.436089,0,135.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:44:05",5271493,35051,8,12.65,20.18,65.9,3.436089,0,136.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:44:10",5271494,35051,8,12.65,20.18,65.9,3.436089,0,136.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:44:15",5271495,35051,8,12.65,20.18,65.83,3.436089,0,133.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:44:20",5271496,35051,8,12.65,20.18,65.83,3.436089,0,135.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:44:25",5271497,35051,8,12.65,20.18,65.83,3.436089,0,136.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:44:30",5271498,35051,8,12.65,20.18,65.83,3.436089,0,135.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:44:35",5271499,35051,8,12.65,20.18,65.9,3.436764,0,134.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:44:40",5271500,35051,8,12.65,20.18,65.9,3.436764,0,130.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:44:45",5271501,35051,8,12.65,20.18,65.9,3.436764,0,133.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:44:50",5271502,35051,8,12.65,20.18,65.9,3.436764,0,133.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:44:55",5271503,35051,8,12.65,20.18,65.9,3.436764,0,133.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:45:00",5271504,35051,8,12.63,20.18,65.83,3.436764,0,131.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:45:05",5271505,35051,8,12.67,20.15,65.83,3.436764,0,138.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:45:10",5271506,35051,8,12.67,20.18,65.83,3.436764,0,138.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:45:15",5271507,35051,8,12.67,20.15,65.83,3.436764,0,138.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:45:20",5271508,35051,8,12.65,20.15,65.9,3.436764,0,135.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:45:25",5271509,35051,8,12.67,20.18,65.9,3.436764,0,138.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:45:30",5271510,35051,8,12.65,20.15,65.9,3.436764,0,138.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:45:35",5271511,35051,8,12.67,20.15,65.83,3.436764,0,140.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:45:40",5271512,35051,8,12.67,20.15,65.83,3.436764,0,141.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:45:45",5271513,35051,8,12.64,20.15,65.9,3.436764,0,137.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:45:50",5271514,35051,8,12.67,20.15,65.9,3.436764,0,140.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:45:55",5271515,35051,8,12.67,20.15,65.83,3.436764,0,138.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:46:00",5271516,35051,8,12.67,20.15,65.83,3.436764,0,137.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:46:05",5271517,35051,8,12.65,20.15,65.83,3.436764,0,136.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:46:10",5271518,35051,8,12.65,20.15,65.83,3.436764,0,138.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:46:15",5271519,35051,8,12.65,20.15,65.9,3.436764,0,138.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:46:20",5271520,35051,8,12.64,20.15,65.9,3.436764,0,137.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:46:25",5271521,35051,8,12.63,20.15,65.9,3.436764,0,136.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:46:30",5271522,35051,8,12.65,20.15,65.9,3.436764,0,137.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:46:35",5271523,35051,8,12.65,20.15,65.9,3.436764,0,138.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:46:40",5271524,35051,8,12.65,20.15,65.9,3.436764,0,137.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:46:45",5271525,35051,8,12.65,20.15,65.9,3.436764,0,137.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:46:50",5271526,35051,8,12.65,20.15,65.9,3.436764,0,138.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:46:55",5271527,35051,8,12.65,20.15,65.9,3.436764,0,140.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:47:00",5271528,35051,8,12.65,20.15,65.83,3.436764,0,140.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:47:05",5271529,35051,8,12.63,20.15,65.83,3.436764,0,137.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:47:10",5271530,35051,8,12.65,20.15,65.9,3.436764,0,138.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:47:15",5271531,35051,8,12.65,20.15,65.9,3.436764,0,137.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:47:20",5271532,35051,8,12.64,20.15,65.9,3.436764,0,138.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:47:25",5271533,35051,8,12.65,20.15,65.9,3.436764,0,138.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:47:30",5271534,35051,8,12.65,20.15,65.9,3.436764,0,138.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:47:35",5271535,35051,8,12.65,20.15,65.9,3.436764,0,138.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:47:40",5271536,35051,8,12.65,20.15,65.9,3.436764,0,138.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:47:45",5271537,35051,8,12.63,20.15,65.9,3.436764,0,137.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:47:50",5271538,35051,8,12.64,20.15,65.9,3.436764,0,140.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:47:55",5271539,35051,8,12.65,20.15,65.9,3.436764,0,140.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:48:00",5271540,35051,8,12.65,20.15,65.9,3.436764,0,139.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:48:05",5271541,35051,8,12.64,20.15,65.9,3.436764,0,134.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:48:10",5271542,35051,8,12.66,20.15,65.9,3.436764,0,137.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:48:15",5271543,35051,8,12.64,20.15,65.9,3.436764,0,137.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:48:20",5271544,35051,8,12.67,20.15,65.9,3.436764,0,138.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:48:25",5271545,35051,8,12.64,20.15,65.9,3.436764,0,140.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:48:30",5271546,35051,8,12.67,20.15,65.9,3.436764,0,141.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:48:35",5271547,35051,8,12.66,20.15,65.9,3.436764,0,138.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:48:40",5271548,35051,8,12.67,20.15,65.9,3.436764,0,137.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:48:45",5271549,35051,8,12.64,20.15,65.9,3.436764,0,133.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:48:50",5271550,35051,8,12.67,20.15,65.9,3.436764,0,133.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:48:55",5271551,35051,8,12.64,20.15,65.9,3.436764,0,131.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:49:00",5271552,35051,8,12.64,20.15,65.9,3.436764,0,131.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:49:05",5271553,35051,8,12.62,20.15,65.9,3.436764,0,132.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:49:10",5271554,35051,8,12.62,20.15,65.9,3.436764,0,135.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:49:15",5271555,35051,8,12.64,20.15,65.9,3.436764,0,137.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:49:20",5271556,35051,8,12.64,20.15,65.9,3.436764,0,136.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:49:25",5271557,35051,8,12.64,20.15,65.9,3.436764,0,138.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:49:30",5271558,35051,8,12.65,20.15,65.9,3.436764,0,137.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:49:35",5271559,35051,8,12.65,20.15,65.9,3.436764,0,137.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:49:40",5271560,35051,8,12.64,20.15,65.9,3.436764,0,135.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:49:45",5271561,35051,8,12.62,20.15,65.9,3.436764,0,131.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:49:50",5271562,35051,8,12.64,20.15,65.9,3.436764,0,135.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:49:55",5271563,35051,8,12.65,20.15,65.9,3.436764,0,135.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:50:00",5271564,35051,8,12.65,20.15,65.9,3.437439,0,134.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:50:05",5271565,35051,8,12.65,20.15,65.9,3.437439,0,135.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:50:10",5271566,35051,8,12.64,20.15,65.9,3.437439,0,135.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:50:15",5271567,35051,8,12.64,20.15,65.9,3.437439,0,135.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:50:20",5271568,35051,8,12.65,20.15,65.9,3.437439,0,128.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:50:25",5271569,35051,8,12.65,20.15,65.9,3.437439,0,133.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:50:30",5271570,35051,8,12.65,20.15,65.9,3.437439,0,135.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:50:35",5271571,35051,8,12.65,20.15,65.9,3.437439,0,138.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:50:40",5271572,35051,8,12.65,20.15,65.9,3.437439,0,139.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:50:45",5271573,35051,8,12.62,20.15,65.9,3.437439,0,135.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:50:50",5271574,35051,8,12.63,20.15,65.9,3.437439,0,132.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:50:55",5271575,35051,8,12.65,20.15,65.9,3.437439,0,136.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:51:00",5271576,35051,8,12.65,20.15,65.9,3.437439,0,135.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:51:05",5271577,35051,8,12.66,20.15,65.9,3.437439,0,138.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:51:10",5271578,35051,8,12.66,20.15,65.9,3.437439,0,135.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:51:15",5271579,35051,8,12.66,20.15,65.9,3.437439,0,138.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:51:20",5271580,35051,8,12.64,20.15,65.9,3.437439,0,134.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:51:25",5271581,35051,8,12.64,20.15,65.9,3.437439,0,136.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:51:30",5271582,35051,8,12.66,20.15,65.9,3.437439,0,138.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:51:35",5271583,35051,8,12.64,20.15,65.9,3.437439,0,134.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:51:40",5271584,35051,8,12.66,20.13,65.9,3.437439,0,136.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:51:45",5271585,35051,8,12.66,20.13,65.9,3.436764,0,136.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:51:50",5271586,35051,8,12.66,20.13,65.9,3.436764,0,136.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:51:55",5271587,35051,8,12.66,20.15,65.9,3.436764,0,135.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:52:00",5271588,35051,8,12.66,20.13,65.9,3.436764,0,136.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:52:05",5271589,35051,8,12.64,20.13,65.9,3.436764,0,136.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:52:10",5271590,35051,8,12.64,20.13,65.9,3.436764,0,135.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:52:15",5271591,35051,8,12.64,20.13,65.9,3.436764,0,136.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:52:20",5271592,35051,8,12.65,20.13,65.9,3.436764,0,133.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:52:25",5271593,35051,8,12.64,20.13,65.9,3.436764,0,134.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:52:30",5271594,35051,8,12.65,20.13,65.9,3.436764,0,133.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:52:35",5271595,35051,8,12.65,20.15,65.9,3.436764,0,133.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:52:40",5271596,35051,8,12.65,20.13,65.9,3.436764,0,131.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:52:45",5271597,35051,8,12.65,20.15,65.9,3.436764,0,136.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:52:50",5271598,35051,8,12.65,20.13,65.9,3.436764,0,136.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:52:55",5271599,35051,8,12.65,20.13,65.9,3.436764,0,133.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:53:00",5271600,35051,8,12.65,20.13,65.9,3.436764,0,131.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:53:05",5271601,35051,8,12.61,20.15,65.9,3.436764,0,124.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:53:10",5271602,35051,8,12.65,20.13,65.9,3.436764,0,128.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:53:15",5271603,35051,8,12.63,20.13,65.9,3.436764,0,124.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:53:20",5271604,35051,8,12.65,20.15,65.9,3.436764,0,133.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:53:25",5271605,35051,8,12.65,20.15,65.9,3.436764,0,133.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:53:30",5271606,35051,8,12.65,20.13,65.9,3.436764,0,133.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:53:35",5271607,35051,8,12.63,20.13,65.9,3.436764,0,133.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:53:40",5271608,35051,8,12.65,20.13,65.9,3.436764,0,133.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:53:45",5271609,35051,8,12.62,20.13,65.9,3.436764,0,132.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:53:50",5271610,35051,8,12.65,20.13,65.9,3.436764,0,131.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:53:55",5271611,35051,8,12.63,20.13,65.9,3.436764,0,129.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:54:00",5271612,35051,8,12.63,20.13,65.9,3.436764,0,130.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:54:05",5271613,35051,8,12.67,20.13,65.9,3.436764,0,127.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:54:10",5271614,35051,8,12.66,20.13,65.9,3.436764,0,131.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:54:15",5271615,35051,8,12.67,20.13,65.9,3.436764,0,128.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:54:20",5271616,35051,8,12.66,20.13,65.9,3.436764,0,128.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:54:25",5271617,35051,8,12.67,20.13,65.9,3.436764,0,131.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:54:30",5271618,35051,8,12.67,20.13,65.9,3.436764,0,133.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:54:35",5271619,35051,8,12.65,20.13,65.9,3.436764,0,133.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:54:40",5271620,35051,8,12.66,20.13,65.9,3.436764,0,133.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:54:45",5271621,35051,8,12.66,20.13,65.9,3.436764,0,133.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:54:50",5271622,35051,8,12.62,20.13,65.9,3.436764,0,133.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:54:55",5271623,35051,8,12.64,20.13,65.9,3.436764,0,133.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:55:00",5271624,35051,8,12.66,20.13,65.9,3.436764,0,133.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:55:05",5271625,35051,8,12.65,20.13,65.9,3.436764,0,126.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:55:10",5271626,35051,8,12.64,20.13,65.9,3.436764,0,131.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:55:15",5271627,35051,8,12.64,20.13,65.9,3.436764,0,133.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:55:20",5271628,35051,8,12.64,20.13,65.9,3.436764,0,136.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:55:25",5271629,35051,8,12.64,20.13,65.9,3.436764,0,138.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:55:30",5271630,35051,8,12.65,20.13,65.9,3.436764,0,138.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:55:35",5271631,35051,8,12.65,20.13,65.9,3.436764,0,140.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:55:40",5271632,35051,8,12.65,20.13,65.9,3.436764,0,141.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:55:45",5271633,35051,8,12.64,20.13,65.9,3.436764,0,143.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:55:50",5271634,35051,8,12.65,20.13,65.9,3.436764,0,141.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:55:55",5271635,35051,8,12.64,20.13,65.9,3.436764,0,141.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:56:00",5271636,35051,8,12.65,20.13,65.9,3.436764,0,140.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:56:05",5271637,35051,8,12.65,20.13,65.9,3.436764,0,139.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:56:10",5271638,35051,8,12.65,20.13,65.9,3.436764,0,138.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:56:15",5271639,35051,8,12.65,20.13,65.9,3.436764,0,138.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:56:20",5271640,35051,8,12.64,20.13,65.9,3.436764,0,138.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:56:25",5271641,35051,8,12.65,20.13,65.9,3.436764,0,138.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:56:30",5271642,35051,8,12.64,20.13,65.9,3.436764,0,134.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:56:35",5271643,35051,8,12.65,20.13,65.9,3.436764,0,138.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:56:40",5271644,35051,8,12.65,20.13,65.9,3.436764,0,137.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:56:45",5271645,35051,8,12.65,20.13,65.9,3.436764,0,136.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:56:50",5271646,35051,8,12.65,20.13,65.9,3.436764,0,138.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:56:55",5271647,35051,8,12.64,20.13,65.9,3.436764,0,137.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:57:00",5271648,35051,8,12.65,20.13,65.9,3.436764,0,140.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:57:05",5271649,35051,8,12.66,20.13,65.9,3.436764,0,140.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:57:10",5271650,35051,8,12.66,20.13,65.9,3.437439,0,138.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:57:15",5271651,35051,8,12.65,20.13,65.9,3.437439,0,140.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:57:20",5271652,35051,8,12.66,20.13,65.9,3.437439,0,141.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:57:25",5271653,35051,8,12.66,20.13,65.9,3.437439,0,138.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:57:30",5271654,35051,8,12.63,20.13,65.9,3.437439,0,134.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:57:35",5271655,35051,8,12.65,20.13,65.9,3.437439,0,138.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:57:40",5271656,35051,8,12.65,20.13,65.9,3.437439,0,136.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:57:45",5271657,35051,8,12.66,20.13,65.9,3.437439,0,140.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:57:50",5271658,35051,8,12.66,20.13,65.9,3.437439,0,133.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:57:55",5271659,35051,8,12.66,20.13,65.9,3.437439,0,136.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:58:00",5271660,35051,8,12.66,20.13,65.9,3.437439,0,136.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:58:05",5271661,35051,8,12.65,20.13,65.9,3.437439,0,137.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:58:10",5271662,35051,8,12.64,20.13,65.9,3.437439,0,140.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:58:15",5271663,35051,8,12.64,20.13,65.9,3.437439,0,141.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:58:20",5271664,35051,8,12.64,20.13,65.9,3.437439,0,140.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:58:25",5271665,35051,8,12.64,20.13,65.9,3.437439,0,141.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:58:30",5271666,35051,8,12.65,20.13,65.9,3.437439,0,137.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:58:35",5271667,35051,8,12.64,20.13,65.9,3.437439,0,140.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:58:40",5271668,35051,8,12.65,20.13,65.9,3.437439,0,140.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:58:45",5271669,35051,8,12.64,20.13,65.9,3.437439,0,139.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:58:50",5271670,35051,8,12.62,20.13,65.9,3.437439,0,136.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:58:55",5271671,35051,8,12.63,20.13,65.9,3.437439,0,137.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:59:00",5271672,35051,8,12.65,20.13,65.9,3.437439,0,139.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:59:05",5271673,35051,8,12.65,20.13,65.9,3.437439,0,139.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:59:10",5271674,35051,8,12.64,20.13,65.9,3.437439,0,139.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:59:15",5271675,35051,8,12.65,20.13,65.9,3.437439,0,143.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:59:20",5271676,35051,8,12.65,20.13,65.9,3.437439,0,143.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:59:25",5271677,35051,8,12.65,20.13,65.9,3.437439,0,142.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:59:30",5271678,35051,8,12.65,20.13,65.9,3.437439,0,140.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:59:35",5271679,35051,8,12.63,20.13,65.9,3.437439,0,140.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:59:40",5271680,35051,8,12.65,20.13,65.9,3.437439,0,143.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:59:45",5271681,35051,8,12.65,20.13,65.9,3.437439,0,145.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:59:50",5271682,35051,8,12.62,20.13,65.9,3.437439,0,138.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 08:59:55",5271683,35051,8,12.65,20.13,65.9,3.437439,0,145.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:00:00",5271684,35051,8,12.65,20.13,65.9,3.437439,0,139.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:00:05",5271685,35051,8,12.66,20.13,65.9,3.437439,0,138.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:00:10",5271686,35051,8,12.65,20.13,65.9,3.437439,0,143.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:00:15",5271687,35051,8,12.66,20.13,65.9,3.437439,0,145.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:00:20",5271688,35051,8,12.66,20.13,65.9,3.437439,0,140.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:00:25",5271689,35051,8,12.66,20.13,65.9,3.437439,0,143.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:00:30",5271690,35051,8,12.66,20.13,65.9,3.437439,0,143.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:00:35",5271691,35051,8,12.66,20.13,65.9,3.437439,0,143.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:00:40",5271692,35051,8,12.66,20.13,65.9,3.437439,0,143.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:00:45",5271693,35051,8,12.65,20.13,65.9,3.436764,0,138.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:00:50",5271694,35051,8,12.67,20.13,65.9,3.436764,0,143.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:00:55",5271695,35051,8,12.66,20.13,65.9,3.436764,0,143.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:01:00",5271696,35051,8,12.66,20.13,65.9,3.436764,0,145.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:01:05",5271697,35051,8,12.64,20.13,65.9,3.436764,0,140.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:01:10",5271698,35051,8,12.62,20.13,65.9,3.436764,0,140.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:01:15",5271699,35051,8,12.64,20.13,65.9,3.436764,0,141.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:01:20",5271700,35051,8,12.64,20.13,65.9,3.436764,0,143.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:01:25",5271701,35051,8,12.64,20.13,65.9,3.436764,0,143.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:01:30",5271702,35051,8,12.65,20.13,65.9,3.436764,0,143.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:01:35",5271703,35051,8,12.65,20.13,65.9,3.436764,0,143.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:01:40",5271704,35051,8,12.65,20.13,65.9,3.436764,0,143.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:01:45",5271705,35051,8,12.65,20.13,65.9,3.436764,0,143.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:01:50",5271706,35051,8,12.62,20.13,65.9,3.436764,0,137.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:01:55",5271707,35051,8,12.65,20.13,65.9,3.436764,0,141.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:02:00",5271708,35051,8,12.65,20.13,65.9,3.436764,0,140.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:02:05",5271709,35051,8,12.65,20.13,65.9,3.436764,0,140.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:02:10",5271710,35051,8,12.62,20.13,65.9,3.436764,0,137.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:02:15",5271711,35051,8,12.65,20.13,65.9,3.436764,0,140.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:02:20",5271712,35051,8,12.65,20.13,65.9,3.436764,0,140.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:02:25",5271713,35051,8,12.65,20.13,65.9,3.436764,0,140.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:02:30",5271714,35051,8,12.63,20.13,65.9,3.436764,0,120.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:02:35",5271715,35051,8,12.65,20.13,65.9,3.436764,0,126.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:02:40",5271716,35051,8,12.65,20.13,65.9,3.436764,0,125.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:02:45",5271717,35051,8,12.64,20.13,65.9,3.436764,0,125.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:02:50",5271718,35051,8,12.62,20.13,65.9,3.436764,0,128.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:02:55",5271719,35051,8,12.65,20.13,65.9,3.436764,0,143.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:03:00",5271720,35051,8,12.65,20.13,65.9,3.436764,0,140.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:03:05",5271721,35051,8,12.65,20.13,65.9,3.436764,0,142.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:03:10",5271722,35051,8,12.66,20.13,65.9,3.436764,0,137.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:03:15",5271723,35051,8,12.65,20.13,65.9,3.436764,0,137.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:03:20",5271724,35051,8,12.66,20.13,65.9,3.436764,0,138.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:03:25",5271725,35051,8,12.66,20.13,65.9,3.436764,0,140.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:03:30",5271726,35051,8,12.66,20.13,65.9,3.436764,0,140.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:03:35",5271727,35051,8,12.66,20.1,65.9,3.436764,0,137.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:03:40",5271728,35051,8,12.66,20.1,65.9,3.436764,0,140.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:03:45",5271729,35051,8,12.67,20.1,65.9,3.436764,0,140.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:03:50",5271730,35051,8,12.66,20.13,65.9,3.436764,0,140.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:03:55",5271731,35051,8,12.66,20.1,65.9,3.436764,0,140.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:04:00",5271732,35051,8,12.65,20.1,65.9,3.436764,0,140.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:04:05",5271733,35051,8,12.64,20.1,65.9,3.436764,0,143.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:04:10",5271734,35051,8,12.62,20.1,65.9,3.436764,0,138.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:04:15",5271735,35051,8,12.64,20.1,65.9,3.436764,0,140.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:04:20",5271736,35051,8,12.64,20.1,65.9,3.436764,0,140.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:04:25",5271737,35051,8,12.62,20.1,65.9,3.436764,0,140.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:04:30",5271738,35051,8,12.65,20.1,65.9,3.436764,0,138.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:04:35",5271739,35051,8,12.62,20.1,65.9,3.436764,0,134.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:04:40",5271740,35051,8,12.64,20.1,65.9,3.436764,0,135.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:04:45",5271741,35051,8,12.63,20.1,65.9,3.436764,0,138.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:04:50",5271742,35051,8,12.65,20.1,65.9,3.436764,0,140.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:04:55",5271743,35051,8,12.65,20.1,65.9,3.436764,0,140.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:05:00",5271744,35051,8,12.62,20.1,65.9,3.436764,0,138.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:05:05",5271745,35051,8,12.65,20.1,65.9,3.436764,0,143.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:05:10",5271746,35051,8,12.65,20.1,65.9,3.436764,0,143.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:05:15",5271747,35051,8,12.64,20.1,65.9,3.436764,0,143.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:05:20",5271748,35051,8,12.65,20.1,65.9,3.436764,0,143.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:05:25",5271749,35051,8,12.65,20.1,65.9,3.436764,0,140.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:05:30",5271750,35051,8,12.65,20.1,65.9,3.436764,0,139.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:05:35",5271751,35051,8,12.65,20.1,65.9,3.436764,0,140.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:05:40",5271752,35051,8,12.65,20.1,65.9,3.436764,0,140.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:05:45",5271753,35051,8,12.65,20.1,65.9,3.436764,0,140.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:05:50",5271754,35051,8,12.65,20.1,65.9,3.436764,0,140.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:05:55",5271755,35051,8,12.65,20.1,65.9,3.436764,0,140.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:06:00",5271756,35051,8,12.65,20.1,65.9,3.436764,0,138.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:06:05",5271757,35051,8,12.66,20.1,65.9,3.436764,0,140.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:06:10",5271758,35051,8,12.63,20.1,65.9,3.436764,0,140.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:06:15",5271759,35051,8,12.66,20.1,65.9,3.436764,0,140.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:06:20",5271760,35051,8,12.66,20.1,65.9,3.436764,0,142.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:06:25",5271761,35051,8,12.65,20.1,65.9,3.436764,0,139.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:06:30",5271762,35051,8,12.66,20.1,65.9,3.436764,0,143.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:06:35",5271763,35051,8,12.66,20.1,65.9,3.436764,0,142.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:06:40",5271764,35051,8,12.66,20.1,65.9,3.436764,0,143.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:06:45",5271765,35051,8,12.66,20.1,65.9,3.436764,0,140.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:06:50",5271766,35051,8,12.66,20.1,65.9,3.436764,0,143.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:06:55",5271767,35051,8,12.66,20.1,65.9,3.436764,0,143.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:07:00",5271768,35051,8,12.65,20.1,65.9,3.436764,0,139.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:07:05",5271769,35051,8,12.65,20.1,65.9,3.436764,0,140.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:07:10",5271770,35051,8,12.65,20.1,65.9,3.436764,0,140.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:07:15",5271771,35051,8,12.64,20.1,65.9,3.436764,0,140.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:07:20",5271772,35051,8,12.64,20.1,65.9,3.436764,0,143.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:07:25",5271773,35051,8,12.64,20.1,65.9,3.436764,0,143.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:07:30",5271774,35051,8,12.63,20.1,65.9,3.436764,0,139.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:07:35",5271775,35051,8,12.62,20.1,65.9,3.436764,0,143.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:07:40",5271776,35051,8,12.65,20.1,65.9,3.436764,0,144.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:07:45",5271777,35051,8,12.65,20.1,65.9,3.436764,0,145.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:07:50",5271778,35051,8,12.64,20.1,65.9,3.436764,0,147.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:07:55",5271779,35051,8,12.62,20.1,65.9,3.436764,0,147.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:08:00",5271780,35051,8,12.65,20.1,65.9,3.438114,0,147.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:08:05",5271781,35051,8,12.64,20.1,65.9,3.438114,0,145.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:08:10",5271782,35051,8,12.62,20.1,65.9,3.438114,0,142.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:08:15",5271783,35051,8,12.64,20.1,65.9,3.438114,0,139.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:08:20",5271784,35051,8,12.65,20.1,65.9,3.438114,0,143.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:08:25",5271785,35051,8,12.64,20.1,65.9,3.438114,0,141.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:08:30",5271786,35051,8,12.65,20.1,65.9,3.438114,0,143.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:08:35",5271787,35051,8,12.64,20.1,65.9,3.438114,0,141.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:08:40",5271788,35051,8,12.65,20.1,65.9,3.438114,0,145.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:08:45",5271789,35051,8,12.65,20.1,65.9,3.438114,0,145.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:08:50",5271790,35051,8,12.65,20.1,65.9,3.438114,0,145.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:08:55",5271791,35051,8,12.65,20.1,65.9,3.438114,0,141.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:09:00",5271792,35051,8,12.62,20.1,65.9,3.438114,0,139.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:09:05",5271793,35051,8,12.63,20.1,65.9,3.438114,0,139.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:09:10",5271794,35051,8,12.66,20.1,65.9,3.438114,0,142.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:09:15",5271795,35051,8,12.66,20.1,65.9,3.438114,0,139.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:09:20",5271796,35051,8,12.66,20.1,65.9,3.438114,0,139.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:09:25",5271797,35051,8,12.66,20.1,65.9,3.438114,0,139.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:09:30",5271798,35051,8,12.66,20.1,65.9,3.438114,0,143.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:09:35",5271799,35051,8,12.65,20.1,65.9,3.438114,0,141.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:09:40",5271800,35051,8,12.66,20.1,65.9,3.438114,0,140.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:09:45",5271801,35051,8,12.66,20.1,65.9,3.436764,0,140.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:09:50",5271802,35051,8,12.66,20.1,65.9,3.436764,0,140.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:09:55",5271803,35051,8,12.66,20.1,65.9,3.436764,0,140.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:10:00",5271804,35051,8,12.66,20.1,65.9,3.436764,0,143.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:10:05",5271805,35051,8,12.64,20.1,65.9,3.436764,0,145.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:10:10",5271806,35051,8,12.64,20.1,65.9,3.436764,0,140.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:10:15",5271807,35051,8,12.64,20.1,65.9,3.436764,0,145.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:10:20",5271808,35051,8,12.64,20.1,65.9,3.436764,0,145.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:10:25",5271809,35051,8,12.64,20.1,65.9,3.436764,0,145.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:10:30",5271810,35051,8,12.65,20.1,65.9,3.436764,0,145.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:10:35",5271811,35051,8,12.65,20.1,65.9,3.436764,0,145.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:10:40",5271812,35051,8,12.65,20.1,65.9,3.436764,0,145.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:10:45",5271813,35051,8,12.65,20.1,65.9,3.436764,0,143.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:10:50",5271814,35051,8,12.62,20.1,65.9,3.436764,0,142.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:10:55",5271815,35051,8,12.62,20.1,65.9,3.436764,0,145.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:11:00",5271816,35051,8,12.65,20.1,65.9,3.436764,0,145.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:11:05",5271817,35051,8,12.62,20.1,65.9,3.436764,0,141.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:11:10",5271818,35051,8,12.64,20.1,65.9,3.436764,0,147.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:11:15",5271819,35051,8,12.65,20.1,65.9,3.436764,0,145.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:11:20",5271820,35051,8,12.62,20.08,65.9,3.436764,0,139.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:11:25",5271821,35051,8,12.64,20.1,65.9,3.436764,0,141.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:11:30",5271822,35051,8,12.65,20.1,65.9,3.436764,0,143.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:11:35",5271823,35051,8,12.65,20.08,65.9,3.435414,0,143.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:11:40",5271824,35051,8,12.65,20.1,65.9,3.435414,0,142.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:11:45",5271825,35051,8,12.65,20.1,65.9,3.435414,0,143.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:11:50",5271826,35051,8,12.65,20.08,65.9,3.435414,0,143.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:11:55",5271827,35051,8,12.65,20.08,65.9,3.435414,0,143.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:12:00",5271828,35051,8,12.65,20.08,65.9,3.435414,0,142.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:12:05",5271829,35051,8,12.65,20.1,65.9,3.435414,0,137.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:12:10",5271830,35051,8,12.63,20.08,65.9,3.435414,0,142.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:12:15",5271831,35051,8,12.65,20.08,65.9,3.435414,0,141.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:12:20",5271832,35051,8,12.65,20.08,65.9,3.435414,0,142.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:12:25",5271833,35051,8,12.66,20.08,65.9,3.435414,0,141.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:12:30",5271834,35051,8,12.66,20.08,65.9,3.435414,0,144.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:12:35",5271835,35051,8,12.65,20.08,65.9,3.435414,0,145.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:12:40",5271836,35051,8,12.65,20.08,65.9,3.435414,0,145.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:12:45",5271837,35051,8,12.67,20.08,65.9,3.435414,0,144.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:12:50",5271838,35051,8,12.63,20.08,65.9,3.435414,0,145.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:12:55",5271839,35051,8,12.65,20.08,65.9,3.435414,0,143.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:13:00",5271840,35051,8,12.66,20.08,65.9,3.435414,0,143.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:13:05",5271841,35051,8,12.65,20.08,65.9,3.435414,0,143.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:13:10",5271842,35051,8,12.64,20.08,65.9,3.435414,0,145.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:13:15",5271843,35051,8,12.64,20.08,65.9,3.435414,0,143.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:13:20",5271844,35051,8,12.64,20.08,65.9,3.436764,0,139.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:13:25",5271845,35051,8,12.64,20.08,65.9,3.436764,0,143.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:13:30",5271846,35051,8,12.65,20.08,65.9,3.436764,0,143.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:13:35",5271847,35051,8,12.65,20.08,65.9,3.436764,0,145.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:13:40",5271848,35051,8,12.64,20.08,65.9,3.436764,0,145.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:13:45",5271849,35051,8,12.65,20.08,65.9,3.436764,0,142.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:13:50",5271850,35051,8,12.65,20.08,65.9,3.436764,0,145.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:13:55",5271851,35051,8,12.62,20.08,65.9,3.436764,0,141.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:14:00",5271852,35051,8,12.64,20.08,65.9,3.436764,0,140.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:14:05",5271853,35051,8,12.65,20.08,65.9,3.436764,0,143.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:14:10",5271854,35051,8,12.64,20.08,65.9,3.436764,0,139.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:14:15",5271855,35051,8,12.65,20.08,65.9,3.436764,0,140.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:14:20",5271856,35051,8,12.62,20.08,65.9,3.436764,0,138.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:14:25",5271857,35051,8,12.64,20.08,65.9,3.436764,0,138.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:14:30",5271858,35051,8,12.65,20.08,65.9,3.436764,0,137.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:14:35",5271859,35051,8,12.65,20.08,65.9,3.436764,0,133.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:14:40",5271860,35051,8,12.62,20.08,65.9,3.436764,0,135.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:14:45",5271861,35051,8,12.62,20.08,65.9,3.436764,0,137.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:14:50",5271862,35051,8,12.65,20.08,65.9,3.436764,0,137.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:14:55",5271863,35051,8,12.64,20.08,65.9,3.436764,0,137.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:15:00",5271864,35051,8,12.62,20.08,65.9,3.436764,0,140.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:15:05",5271865,35051,8,12.63,20.08,65.9,3.436764,0,137.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:15:10",5271866,35051,8,12.65,20.08,65.9,3.437439,0,137.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:15:15",5271867,35051,8,12.63,20.08,65.9,3.437439,0,137.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:15:20",5271868,35051,8,12.66,20.08,65.9,3.437439,0,140.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:15:25",5271869,35051,8,12.62,20.08,65.9,3.437439,0,140.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:15:30",5271870,35051,8,12.66,20.08,65.9,3.437439,0,142.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:15:35",5271871,35051,8,12.66,20.08,65.9,3.437439,0,139.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:15:40",5271872,35051,8,12.65,20.08,65.9,3.437439,0,143.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:15:45",5271873,35051,8,12.66,20.08,65.9,3.437439,0,143.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:15:50",5271874,35051,8,12.65,20.08,65.9,3.437439,0,139.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:15:55",5271875,35051,8,12.65,20.08,65.9,3.437439,0,142.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:16:00",5271876,35051,8,12.63,20.08,65.9,3.437439,0,139.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:16:05",5271877,35051,8,12.64,20.08,65.9,3.437439,0,142.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:16:10",5271878,35051,8,12.64,20.08,65.9,3.437439,0,144.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:16:15",5271879,35051,8,12.6,20.08,65.9,3.437439,0,141.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:16:20",5271880,35051,8,12.63,20.08,65.9,3.437439,0,141.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:16:25",5271881,35051,8,12.64,20.08,65.9,3.437439,0,144.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:16:30",5271882,35051,8,12.64,20.08,65.9,3.437439,0,140.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:16:35",5271883,35051,8,12.64,20.08,65.9,3.437439,0,144.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:16:40",5271884,35051,8,12.64,20.08,65.9,3.437439,0,144.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:16:45",5271885,35051,8,12.65,20.08,65.9,3.437439,0,145.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:16:50",5271886,35051,8,12.65,20.08,65.9,3.437439,0,147.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:16:55",5271887,35051,8,12.65,20.08,65.9,3.437439,0,145.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:17:00",5271888,35051,8,12.62,20.08,65.9,3.436764,0,144.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:17:05",5271889,35051,8,12.63,20.08,65.9,3.436764,0,145.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:17:10",5271890,35051,8,12.64,20.08,65.9,3.436764,0,147.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:17:15",5271891,35051,8,12.64,20.08,65.9,3.436764,0,145.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:17:20",5271892,35051,8,12.64,20.08,65.9,3.436764,0,147.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:17:25",5271893,35051,8,12.64,20.08,65.9,3.436764,0,147.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:17:30",5271894,35051,8,12.64,20.08,65.9,3.436764,0,147.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:17:35",5271895,35051,8,12.62,20.08,65.9,3.436764,0,141.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:17:40",5271896,35051,8,12.65,20.08,65.9,3.436764,0,145.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:17:45",5271897,35051,8,12.62,20.08,65.9,3.436764,0,147.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:17:50",5271898,35051,8,12.62,20.08,65.9,3.436764,0,145.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:17:55",5271899,35051,8,12.65,20.08,65.9,3.436764,0,145.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:18:00",5271900,35051,8,12.62,20.08,65.9,3.436764,0,141.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:18:05",5271901,35051,8,12.66,20.08,65.9,3.436764,0,143.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:18:10",5271902,35051,8,12.66,20.08,65.9,3.436764,0,145.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:18:15",5271903,35051,8,12.65,20.08,65.9,3.436764,0,144.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:18:20",5271904,35051,8,12.65,20.08,65.9,3.436764,0,145.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:18:25",5271905,35051,8,12.65,20.08,65.9,3.436764,0,145.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:18:30",5271906,35051,8,12.65,20.08,65.9,3.436764,0,145.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:18:35",5271907,35051,8,12.63,20.08,65.9,3.436764,0,145.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:18:40",5271908,35051,8,12.63,20.08,65.9,3.436764,0,143.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:18:45",5271909,35051,8,12.65,20.08,65.9,3.436764,0,145.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:18:50",5271910,35051,8,12.65,20.08,65.9,3.436764,0,141.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:18:55",5271911,35051,8,12.66,20.08,65.9,3.436764,0,147.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:19:00",5271912,35051,8,12.66,20.08,65.9,3.436764,0,147.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:19:05",5271913,35051,8,12.64,20.08,65.9,3.436764,0,147.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:19:10",5271914,35051,8,12.64,20.08,65.9,3.436764,0,147.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:19:15",5271915,35051,8,12.64,20.08,65.9,3.436764,0,147.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:19:20",5271916,35051,8,12.64,20.08,65.9,3.436764,0,152.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:19:25",5271917,35051,8,12.64,20.08,65.9,3.436764,0,152.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:19:30",5271918,35051,8,12.65,20.08,65.9,3.436764,0,152.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:19:35",5271919,35051,8,12.65,20.08,65.9,3.436764,0,150.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:19:40",5271920,35051,8,12.64,20.08,65.9,3.436764,0,147.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:19:45",5271921,35051,8,12.65,20.08,65.9,3.436764,0,149.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:19:50",5271922,35051,8,12.64,20.08,65.9,3.436764,0,150.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:19:55",5271923,35051,8,12.63,20.08,65.9,3.436764,0,143.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:20:00",5271924,35051,8,12.64,20.08,65.9,3.436764,0,147.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:20:05",5271925,35051,8,12.65,20.08,65.9,3.436764,0,143.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:20:10",5271926,35051,8,12.65,20.08,65.9,3.436764,0,142.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:20:15",5271927,35051,8,12.65,20.08,65.9,3.436764,0,142.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:20:20",5271928,35051,8,12.63,20.08,65.9,3.436764,0,142.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:20:25",5271929,35051,8,12.65,20.08,65.9,3.436764,0,143.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:20:30",5271930,35051,8,12.65,20.08,65.9,3.436764,0,145.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:20:35",5271931,35051,8,12.65,20.08,65.9,3.436764,0,140.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:20:40",5271932,35051,8,12.65,20.08,65.9,3.436764,0,145.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:20:45",5271933,35051,8,12.64,20.08,65.9,3.436764,0,144.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:20:50",5271934,35051,8,12.64,20.08,65.9,3.436764,0,144.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:20:55",5271935,35051,8,12.65,20.08,65.9,3.436764,0,145.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:21:00",5271936,35051,8,12.64,20.08,65.9,3.436764,0,144.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:21:05",5271937,35051,8,12.65,20.08,65.9,3.436764,0,144.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:21:10",5271938,35051,8,12.65,20.08,65.9,3.436764,0,145.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:21:15",5271939,35051,8,12.63,20.08,65.9,3.436764,0,145.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:21:20",5271940,35051,8,12.66,20.08,65.9,3.436764,0,145.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:21:25",5271941,35051,8,12.66,20.05,65.9,3.436764,0,145.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:21:30",5271942,35051,8,12.66,20.08,65.9,3.436764,0,141.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:21:35",5271943,35051,8,12.65,20.08,65.9,3.436764,0,144.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:21:40",5271944,35051,8,12.65,20.08,65.9,3.436764,0,146.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:21:45",5271945,35051,8,12.65,20.08,65.9,3.436764,0,145.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:21:50",5271946,35051,8,12.65,20.08,65.9,3.436764,0,147.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:21:55",5271947,35051,8,12.66,20.05,65.9,3.436764,0,145.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:22:00",5271948,35051,8,12.65,20.08,65.9,3.436764,0,142.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:22:05",5271949,35051,8,12.64,20.08,65.9,3.436764,0,145.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:22:10",5271950,35051,8,12.61,20.05,65.9,3.436764,0,141.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:22:15",5271951,35051,8,12.64,20.08,65.9,3.436764,0,144.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:22:20",5271952,35051,8,12.64,20.08,65.9,3.436764,0,145.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:22:25",5271953,35051,8,12.64,20.08,65.9,3.436764,0,145.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:22:30",5271954,35051,8,12.65,20.08,65.9,3.436764,0,143.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:22:35",5271955,35051,8,12.65,20.08,65.9,3.436764,0,143.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:22:40",5271956,35051,8,12.64,20.08,65.9,3.436764,0,142.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:22:45",5271957,35051,8,12.64,20.08,65.9,3.436764,0,141.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:22:50",5271958,35051,8,12.64,20.05,65.9,3.436764,0,145.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:22:55",5271959,35051,8,12.65,20.08,65.9,3.436764,0,147.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:23:00",5271960,35051,8,12.64,20.05,65.9,3.436764,0,152.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:23:05",5271961,35051,8,12.65,20.08,65.9,3.436764,0,147.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:23:10",5271962,35051,8,12.64,20.08,65.9,3.436764,0,147.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:23:15",5271963,35051,8,12.62,20.05,65.9,3.436764,0,143.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:23:20",5271964,35051,8,12.62,20.05,65.9,3.436764,0,150.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:23:25",5271965,35051,8,12.65,20.08,65.9,3.436764,0,147.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:23:30",5271966,35051,8,12.65,20.08,65.9,3.436764,0,150.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:23:35",5271967,35051,8,12.63,20.05,65.9,3.436764,0,146.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:23:40",5271968,35051,8,12.65,20.05,65.9,3.436764,0,152.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:23:45",5271969,35051,8,12.64,20.05,65.9,3.436764,0,152.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:23:50",5271970,35051,8,12.62,20.05,65.9,3.436764,0,150.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:23:55",5271971,35051,8,12.64,20.05,65.9,3.436764,0,149.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:24:00",5271972,35051,8,12.64,20.05,65.9,3.436764,0,147.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:24:05",5271973,35051,8,12.65,20.05,65.9,3.436764,0,152.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:24:10",5271974,35051,8,12.65,20.05,65.9,3.435414,0,152.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:24:15",5271975,35051,8,12.65,20.05,65.9,3.435414,0,152.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:24:20",5271976,35051,8,12.65,20.05,65.9,3.435414,0,147.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:24:25",5271977,35051,8,12.65,20.05,65.9,3.435414,0,152.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:24:30",5271978,35051,8,12.65,20.05,65.9,3.435414,0,152.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:24:35",5271979,35051,8,12.65,20.05,65.9,3.435414,0,151.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:24:40",5271980,35051,8,12.63,20.05,65.9,3.435414,0,146.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:24:45",5271981,35051,8,12.62,20.05,65.9,3.435414,0,148.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:24:50",5271982,35051,8,12.63,20.05,65.9,3.435414,0,144.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:24:55",5271983,35051,8,12.63,20.05,65.9,3.435414,0,145.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:25:00",5271984,35051,8,12.62,20.05,65.9,3.435414,0,148.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:25:05",5271985,35051,8,12.62,20.05,65.9,3.435414,0,147.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:25:10",5271986,35051,8,12.61,20.05,65.9,3.435414,0,145.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:25:15",5271987,35051,8,12.62,20.05,65.9,3.435414,0,147.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:25:20",5271988,35051,8,12.63,20.05,65.9,3.435414,0,147.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:25:25",5271989,35051,8,12.62,20.05,65.9,3.435414,0,148.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:25:30",5271990,35051,8,12.64,20.05,65.9,3.435414,0,147.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:25:35",5271991,35051,8,12.64,20.05,65.9,3.435414,0,149.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:25:40",5271992,35051,8,12.64,20.05,65.9,3.435414,0,152.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:25:45",5271993,35051,8,12.64,20.05,65.9,3.435414,0,151.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:25:50",5271994,35051,8,12.62,20.05,65.9,3.435414,0,150.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:25:55",5271995,35051,8,12.64,20.05,65.9,3.435414,0,151.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:26:00",5271996,35051,8,12.64,20.05,65.9,3.437439,0,149.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:26:05",5271997,35051,8,12.63,20.05,65.9,3.437439,0,141.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:26:10",5271998,35051,8,12.64,20.05,65.9,3.437439,0,147.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:26:15",5271999,35051,8,12.64,20.05,65.9,3.437439,0,149.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:26:20",5272000,35051,8,12.64,20.05,65.9,3.437439,0,150.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:26:25",5272001,35051,8,12.64,20.05,65.9,3.437439,0,150.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:26:30",5272002,35051,8,12.62,20.05,65.9,3.437439,0,150.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:26:35",5272003,35051,8,12.64,20.05,65.9,3.437439,0,152.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:26:40",5272004,35051,8,12.64,20.05,65.9,3.437439,0,149.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:26:45",5272005,35051,8,12.64,20.05,65.9,3.437439,0,145.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:26:50",5272006,35051,8,12.65,20.05,65.9,3.437439,0,150.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:26:55",5272007,35051,8,12.63,20.05,65.9,3.437439,0,147.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:27:00",5272008,35051,8,12.64,20.05,65.9,3.437439,0,152.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:27:05",5272009,35051,8,12.65,20.05,65.9,3.437439,0,159.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:27:10",5272010,35051,8,12.65,20.05,65.9,3.437439,0,155.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:27:15",5272011,35051,8,12.65,20.05,65.9,3.437439,0,157.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:27:20",5272012,35051,8,12.65,20.05,65.9,3.437439,0,143.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:27:25",5272013,35051,8,12.63,20.05,65.9,3.437439,0,147.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:27:30",5272014,35051,8,12.65,20.05,65.9,3.437439,0,147.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:27:35",5272015,35051,8,12.63,20.05,65.9,3.437439,0,147.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:27:40",5272016,35051,8,12.65,20.05,65.9,3.437439,0,150.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:27:45",5272017,35051,8,12.64,20.05,65.9,3.436764,0,147.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:27:50",5272018,35051,8,12.65,20.05,65.9,3.436764,0,147.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:27:55",5272019,35051,8,12.65,20.05,65.9,3.436764,0,147.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:28:00",5272020,35051,8,12.63,20.05,65.9,3.436764,0,141.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:28:05",5272021,35051,8,12.64,20.05,65.9,3.436764,0,145.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:28:10",5272022,35051,8,12.64,20.05,65.9,3.436764,0,145.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:28:15",5272023,35051,8,12.62,20.05,65.9,3.436764,0,142.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:28:20",5272024,35051,8,12.64,20.05,65.9,3.436764,0,145.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:28:25",5272025,35051,8,12.64,20.05,65.9,3.436764,0,145.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:28:30",5272026,35051,8,12.64,20.05,65.9,3.436764,0,141.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:28:35",5272027,35051,8,12.64,20.05,65.9,3.436764,0,145.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:28:40",5272028,35051,8,12.64,20.05,65.9,3.436764,0,145.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:28:45",5272029,35051,8,12.64,20.05,65.9,3.436764,0,140.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:28:50",5272030,35051,8,12.64,20.05,65.9,3.436764,0,145.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:28:55",5272031,35051,8,12.64,20.05,65.9,3.436764,0,145.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:29:00",5272032,35051,8,12.64,20.05,65.9,3.436764,0,145.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:29:05",5272033,35051,8,12.64,20.05,65.9,3.436764,0,145.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:29:10",5272034,35051,8,12.63,20.05,65.9,3.436764,0,147.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:29:15",5272035,35051,8,12.64,20.05,65.9,3.436764,0,147.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:29:20",5272036,35051,8,12.64,20.05,65.9,3.436764,0,147.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:29:25",5272037,35051,8,12.64,20.05,65.9,3.436764,0,147.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:29:30",5272038,35051,8,12.64,20.05,65.9,3.436764,0,147.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:29:35",5272039,35051,8,12.64,20.05,65.9,3.437439,0,144.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:29:40",5272040,35051,8,12.64,20.05,65.9,3.437439,0,144.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:29:45",5272041,35051,8,12.62,20.05,65.9,3.437439,0,140.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:29:50",5272042,35051,8,12.63,20.05,65.9,3.437439,0,140.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:29:55",5272043,35051,8,12.64,20.05,65.9,3.437439,0,145.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:30:00",5272044,35051,8,12.64,20.05,65.9,3.437439,0,144.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:30:05",5272045,35051,8,12.63,20.05,65.9,3.437439,0,142.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:30:10",5272046,35051,8,12.65,20.05,65.9,3.437439,0,147.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:30:15",5272047,35051,8,12.65,20.05,65.9,3.437439,0,147.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:30:20",5272048,35051,8,12.65,20.05,65.9,3.437439,0,142.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:30:25",5272049,35051,8,12.65,20.02,65.9,3.437439,0,147.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:30:30",5272050,35051,8,12.65,20.05,65.9,3.437439,0,143.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:30:35",5272051,35051,8,12.63,20.05,65.9,3.437439,0,143.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:30:40",5272052,35051,8,12.65,20.05,65.9,3.437439,0,147.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:30:45",5272053,35051,8,12.65,20.05,65.9,3.437439,0,145.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:30:50",5272054,35051,8,12.65,20.05,65.9,3.437439,0,145.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:30:55",5272055,35051,8,12.65,20.05,65.9,3.437439,0,145.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:31:00",5272056,35051,8,12.65,20.05,65.9,3.437439,0,144.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:31:05",5272057,35051,8,12.64,20.02,65.9,3.437439,0,146.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:31:10",5272058,35051,8,12.63,20.02,65.9,3.437439,0,147.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:31:15",5272059,35051,8,12.64,20.05,65.9,3.437439,0,147.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:31:20",5272060,35051,8,12.64,20.05,65.9,3.436764,0,144.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:31:25",5272061,35051,8,12.64,20.02,65.9,3.436764,0,145.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:31:30",5272062,35051,8,12.64,20.02,65.9,3.436764,0,140.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:31:35",5272063,35051,8,12.64,20.02,65.9,3.436764,0,142.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:31:40",5272064,35051,8,12.64,20.02,65.9,3.436764,0,147.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:31:45",5272065,35051,8,12.64,20.02,65.9,3.436764,0,147.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:31:50",5272066,35051,8,12.64,20.02,65.9,3.436764,0,147.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:31:55",5272067,35051,8,12.64,20.02,65.9,3.436764,0,147.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:32:00",5272068,35051,8,12.64,20.02,65.9,3.436764,0,147.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:32:05",5272069,35051,8,12.64,20.02,65.9,3.436764,0,146.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:32:10",5272070,35051,8,12.62,20.02,65.9,3.436764,0,143.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:32:15",5272071,35051,8,12.64,20.02,65.9,3.436764,0,147.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:32:20",5272072,35051,8,12.64,20.02,65.9,3.436764,0,147.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:32:25",5272073,35051,8,12.64,20.02,65.9,3.436764,0,147.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:32:30",5272074,35051,8,12.64,20.02,65.9,3.436764,0,147.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:32:35",5272075,35051,8,12.64,20.05,65.9,3.436764,0,147.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:32:40",5272076,35051,8,12.64,20.02,65.9,3.436764,0,147.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:32:45",5272077,35051,8,12.64,20.02,65.9,3.436764,0,147.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:32:50",5272078,35051,8,12.64,20.02,65.9,3.436764,0,147.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:32:55",5272079,35051,8,12.64,20.02,65.9,3.436764,0,147.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:33:00",5272080,35051,8,12.65,20.02,65.9,3.436764,0,147.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:33:05",5272081,35051,8,12.65,20.02,65.9,3.436764,0,147.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:33:10",5272082,35051,8,12.65,20.05,65.9,3.435414,0,144.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:33:15",5272083,35051,8,12.65,20.02,65.9,3.435414,0,147.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:33:20",5272084,35051,8,12.65,20.02,65.9,3.435414,0,147.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:33:25",5272085,35051,8,12.65,20.02,65.9,3.435414,0,145.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:33:30",5272086,35051,8,12.65,20.02,65.9,3.435414,0,145.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:33:35",5272087,35051,8,12.63,20.02,65.9,3.435414,0,142.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:33:40",5272088,35051,8,12.65,20.05,65.9,3.435414,0,145.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:33:45",5272089,35051,8,12.65,20.05,65.9,3.435414,0,144.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:33:50",5272090,35051,8,12.65,20.02,65.9,3.435414,0,145.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:33:55",5272091,35051,8,12.65,20.02,65.9,3.435414,0,142.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:34:00",5272092,35051,8,12.63,20.02,65.9,3.435414,0,137.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:34:05",5272093,35051,8,12.64,20.02,65.9,3.435414,0,143.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:34:10",5272094,35051,8,12.64,20.02,65.9,3.435414,0,143.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:34:15",5272095,35051,8,12.63,20.02,65.9,3.435414,0,141.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:34:20",5272096,35051,8,12.64,20.02,65.9,3.435414,0,142.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:34:25",5272097,35051,8,12.64,20.02,65.9,3.435414,0,145.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:34:30",5272098,35051,8,12.64,20.02,65.9,3.435414,0,141.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:34:35",5272099,35051,8,12.64,20.02,65.9,3.435414,0,145.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:34:40",5272100,35051,8,12.64,20.02,65.9,3.435414,0,143.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:34:45",5272101,35051,8,12.63,20.02,65.9,3.435414,0,140.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:34:50",5272102,35051,8,12.64,20.02,65.9,3.435414,0,142.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:34:55",5272103,35051,8,12.64,20.02,65.9,3.435414,0,142.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:35:00",5272104,35051,8,12.64,20.02,65.91,3.436764,0,145.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:35:05",5272105,35051,8,12.64,20.02,65.91,3.436764,0,145.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:35:10",5272106,35051,8,12.62,20.02,65.91,3.436764,0,145.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:35:15",5272107,35051,8,12.64,20.02,65.91,3.436764,0,145.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:35:20",5272108,35051,8,12.64,20.02,65.91,3.436764,0,144.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:35:25",5272109,35051,8,12.64,20.02,65.91,3.436764,0,138.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:35:30",5272110,35051,8,12.64,20.02,65.91,3.436764,0,139.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:35:35",5272111,35051,8,12.64,20.02,65.91,3.436764,0,140.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:35:40",5272112,35051,8,12.64,20.02,65.91,3.436764,0,143.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:35:45",5272113,35051,8,12.64,20.02,65.91,3.436764,0,141.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:35:50",5272114,35051,8,12.64,20.02,65.91,3.436764,0,145.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:35:55",5272115,35051,8,12.64,20.02,65.91,3.436764,0,145.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:36:00",5272116,35051,8,12.64,20.02,65.91,3.436764,0,147.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:36:05",5272117,35051,8,12.63,20.02,65.91,3.436764,0,143.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:36:10",5272118,35051,8,12.65,20.02,65.91,3.436764,0,143.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:36:15",5272119,35051,8,12.65,20.02,65.91,3.436764,0,149.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:36:20",5272120,35051,8,12.65,20.02,65.91,3.436764,0,150.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:36:25",5272121,35051,8,12.63,20.02,65.91,3.436764,0,149.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:36:30",5272122,35051,8,12.65,20.02,65.91,3.436764,0,149.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:36:35",5272123,35051,8,12.63,20.02,65.91,3.436764,0,145.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:36:40",5272124,35051,8,12.63,20.02,65.91,3.436764,0,146.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:36:45",5272125,35051,8,12.65,20.02,65.91,3.436764,0,150.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:36:50",5272126,35051,8,12.65,20.02,65.91,3.436764,0,152.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:36:55",5272127,35051,8,12.65,20.02,65.91,3.436764,0,150.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:37:00",5272128,35051,8,12.65,20.02,65.91,3.436764,0,152.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:37:05",5272129,35051,8,12.62,20.02,65.91,3.436764,0,152.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:37:10",5272130,35051,8,12.63,20.02,65.91,3.436764,0,152.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:37:15",5272131,35051,8,12.64,20.02,65.91,3.436764,0,154.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:37:20",5272132,35051,8,12.64,20.02,65.91,3.436764,0,152.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:37:25",5272133,35051,8,12.64,20.02,65.91,3.436764,0,154.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:37:30",5272134,35051,8,12.62,20.02,65.91,3.436764,0,154.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:37:35",5272135,35051,8,12.64,20.02,65.91,3.436764,0,154.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:37:40",5272136,35051,8,12.63,20.02,65.91,3.436764,0,149.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:37:45",5272137,35051,8,12.62,20.02,65.91,3.436764,0,154.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:37:50",5272138,35051,8,12.64,20.02,65.91,3.436764,0,154.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:37:55",5272139,35051,8,12.64,20.02,65.91,3.436764,0,154.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:38:00",5272140,35051,8,12.64,20.02,65.91,3.436764,0,152.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:38:05",5272141,35051,8,12.64,20.02,65.91,3.436764,0,152.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:38:10",5272142,35051,8,12.64,20.02,65.91,3.436764,0,152.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:38:15",5272143,35051,8,12.64,20.02,65.91,3.436764,0,154.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:38:20",5272144,35051,8,12.64,20.02,65.91,3.436764,0,154.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:38:25",5272145,35051,8,12.64,20.02,65.91,3.436764,0,154.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:38:30",5272146,35051,8,12.64,20.02,65.91,3.436764,0,154.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:38:35",5272147,35051,8,12.64,20.02,65.91,3.436764,0,154.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:38:40",5272148,35051,8,12.62,20.02,65.91,3.436764,0,152.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:38:45",5272149,35051,8,12.62,20.02,65.91,3.436764,0,154.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:38:50",5272150,35051,8,12.64,20.02,65.91,3.436764,0,154.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:38:55",5272151,35051,8,12.64,20.02,65.91,3.436764,0,155.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:39:00",5272152,35051,8,12.64,20.02,65.91,3.436764,0,154.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:39:05",5272153,35051,8,12.65,20.02,65.91,3.436764,0,154.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:39:10",5272154,35051,8,12.65,20.02,65.91,3.436764,0,152.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:39:15",5272155,35051,8,12.65,20.02,65.91,3.436764,0,157.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:39:20",5272156,35051,8,12.65,20.02,65.91,3.436764,0,156.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:39:25",5272157,35051,8,12.65,20.02,65.91,3.436764,0,157.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:39:30",5272158,35051,8,12.66,20.02,65.91,3.436764,0,157.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:39:35",5272159,35051,8,12.63,20.02,65.91,3.436764,0,156.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:39:40",5272160,35051,8,12.66,20.02,65.91,3.436764,0,153.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:39:45",5272161,35051,8,12.63,20.02,65.91,3.436764,0,152.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:39:50",5272162,35051,8,12.66,20.02,65.91,3.436764,0,154.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:39:55",5272163,35051,8,12.66,20.02,65.91,3.436764,0,156.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:40:00",5272164,35051,8,12.66,20.02,65.91,3.436764,0,154.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:40:05",5272165,35051,8,12.64,20.02,65.91,3.436764,0,154.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:40:10",5272166,35051,8,12.64,20.02,65.91,3.436764,0,154.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:40:15",5272167,35051,8,12.63,20.02,65.91,3.436764,0,154.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:40:20",5272168,35051,8,12.64,20.02,65.91,3.436764,0,154.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:40:25",5272169,35051,8,12.63,20.02,65.91,3.436764,0,154.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:40:30",5272170,35051,8,12.64,20.02,65.91,3.436764,0,154.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:40:35",5272171,35051,8,12.64,20.02,65.91,3.436764,0,147.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:40:40",5272172,35051,8,12.64,20.02,65.91,3.436764,0,147.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:40:45",5272173,35051,8,12.64,20.02,65.91,3.436764,0,147.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:40:50",5272174,35051,8,12.64,20.02,65.91,3.436764,0,150.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:40:55",5272175,35051,8,12.64,20.02,65.91,3.436764,0,148.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:41:00",5272176,35051,8,12.64,20.02,65.91,3.436764,0,147.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:41:05",5272177,35051,8,12.63,20.02,65.91,3.436764,0,147.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:41:10",5272178,35051,8,12.62,20.02,65.91,3.436764,0,147.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:41:15",5272179,35051,8,12.64,20.02,65.91,3.436764,0,147.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:41:20",5272180,35051,8,12.62,20.02,65.91,3.436764,0,147.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:41:25",5272181,35051,8,12.64,20.02,65.91,3.436764,0,147.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:41:30",5272182,35051,8,12.64,20.02,65.91,3.436764,0,150.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:41:35",5272183,35051,8,12.64,20.02,65.91,3.436764,0,150.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:41:40",5272184,35051,8,12.64,20.02,65.91,3.436764,0,147.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:41:45",5272185,35051,8,12.64,20.02,65.91,3.436764,0,147.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:41:50",5272186,35051,8,12.62,20.02,65.91,3.436764,0,143.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:41:55",5272187,35051,8,12.64,20.02,65.91,3.436764,0,147.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:42:00",5272188,35051,8,12.63,20.02,65.91,3.436764,0,147.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:42:05",5272189,35051,8,12.66,20.02,65.91,3.436764,0,147.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:42:10",5272190,35051,8,12.65,20.02,65.91,3.436089,0,147.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:42:15",5272191,35051,8,12.65,20.02,65.91,3.436089,0,147.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:42:20",5272192,35051,8,12.66,20.02,65.91,3.436089,0,155.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:42:25",5272193,35051,8,12.65,20.02,65.91,3.436089,0,154.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:42:30",5272194,35051,8,12.66,20.02,65.91,3.436089,0,154.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:42:35",5272195,35051,8,12.66,20.02,65.91,3.436089,0,154.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:42:40",5272196,35051,8,12.63,20.02,65.91,3.436089,0,150.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:42:45",5272197,35051,8,12.65,20.02,65.91,3.436089,0,152.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:42:50",5272198,35051,8,12.66,20.02,65.91,3.436089,0,152.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:42:55",5272199,35051,8,12.63,20.02,65.91,3.436089,0,150.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:43:00",5272200,35051,8,12.64,20.02,65.91,3.436089,0,152.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:43:05",5272201,35051,8,12.61,20.02,65.91,3.436089,0,150.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:43:10",5272202,35051,8,12.63,20.02,65.91,3.436089,0,154.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:43:15",5272203,35051,8,12.63,20.02,65.91,3.436089,0,152.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:43:20",5272204,35051,8,12.63,20.02,65.91,3.436089,0,152.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:43:25",5272205,35051,8,12.61,20.02,65.91,3.436089,0,148.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:43:30",5272206,35051,8,12.62,20.02,65.91,3.436089,0,147.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:43:35",5272207,35051,8,12.64,20.02,65.91,3.436089,0,152.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:43:40",5272208,35051,8,12.64,20.02,65.91,3.436089,0,152.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:43:45",5272209,35051,8,12.64,20.02,65.91,3.436089,0,148.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:43:50",5272210,35051,8,12.62,20.02,65.91,3.436089,0,145.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:43:55",5272211,35051,8,12.64,20.02,65.91,3.436089,0,145.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:44:00",5272212,35051,8,12.63,20,65.91,3.436764,0,147.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:44:05",5272213,35051,8,12.64,20,65.91,3.436764,0,147.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:44:10",5272214,35051,8,12.64,20.02,65.91,3.436764,0,147.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:44:15",5272215,35051,8,12.64,20.02,65.91,3.436764,0,147.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:44:20",5272216,35051,8,12.64,20.02,65.91,3.436764,0,149.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:44:25",5272217,35051,8,12.64,20,65.91,3.436764,0,147.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:44:30",5272218,35051,8,12.64,20.02,65.91,3.436764,0,147.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:44:35",5272219,35051,8,12.64,20.02,65.91,3.436764,0,147.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:44:40",5272220,35051,8,12.64,20.02,65.91,3.436764,0,147.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:44:45",5272221,35051,8,12.61,20,65.91,3.436764,0,147.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:44:50",5272222,35051,8,12.64,20.02,65.91,3.436764,0,147.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:44:55",5272223,35051,8,12.62,20.02,65.91,3.436764,0,143.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:45:00",5272224,35051,8,12.64,20.02,65.91,3.436764,0,145.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:45:05",5272225,35051,8,12.65,20.02,65.91,3.436764,0,150.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:45:10",5272226,35051,8,12.63,20.02,65.91,3.436764,0,146.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:45:15",5272227,35051,8,12.65,20.02,65.91,3.436764,0,150.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:45:20",5272228,35051,8,12.65,20.02,65.91,3.436764,0,152.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:45:25",5272229,35051,8,12.62,20.02,65.91,3.436764,0,150.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:45:30",5272230,35051,8,12.64,20.02,65.91,3.436764,0,152.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:45:35",5272231,35051,8,12.65,20.02,65.91,3.436764,0,152.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:45:40",5272232,35051,8,12.65,20.02,65.91,3.436764,0,152.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:45:45",5272233,35051,8,12.65,20.02,65.9,3.436764,0,152.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:45:50",5272234,35051,8,12.65,20.02,65.9,3.436764,0,150.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:45:55",5272235,35051,8,12.65,20.02,65.9,3.436764,0,150.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:46:00",5272236,35051,8,12.65,20.02,65.9,3.436764,0,147.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:46:05",5272237,35051,8,12.61,20.02,65.9,3.436764,0,147.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:46:10",5272238,35051,8,12.63,20.02,65.9,3.436764,0,147.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:46:15",5272239,35051,8,12.63,20.02,65.9,3.436764,0,150.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:46:20",5272240,35051,8,12.63,20,65.9,3.436764,0,150.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:46:25",5272241,35051,8,12.64,20,65.9,3.436764,0,147.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:46:30",5272242,35051,8,12.63,20.02,65.9,3.436764,0,147.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:46:35",5272243,35051,8,12.64,20,65.9,3.436764,0,142.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:46:40",5272244,35051,8,12.63,20,65.9,3.436764,0,147.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:46:45",5272245,35051,8,12.64,20,65.9,3.436764,0,147.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:46:50",5272246,35051,8,12.64,20,65.9,3.436764,0,147.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:46:55",5272247,35051,8,12.64,20.02,65.9,3.436764,0,147.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:47:00",5272248,35051,8,12.63,20,65.9,3.436764,0,147.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:47:05",5272249,35051,8,12.64,20,65.9,3.436764,0,150.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:47:10",5272250,35051,8,12.64,20,65.9,3.436764,0,147.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:47:15",5272251,35051,8,12.64,20,65.9,3.436764,0,143.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:47:20",5272252,35051,8,12.63,20,65.9,3.436764,0,145.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:47:25",5272253,35051,8,12.64,20,65.9,3.436764,0,147.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:47:30",5272254,35051,8,12.64,20,65.9,3.436764,0,147.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:47:35",5272255,35051,8,12.64,20,65.9,3.436764,0,145.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:47:40",5272256,35051,8,12.64,20,65.9,3.436764,0,147.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:47:45",5272257,35051,8,12.64,20,65.9,3.436764,0,147.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:47:50",5272258,35051,8,12.64,20,65.84,3.436764,0,147.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:47:55",5272259,35051,8,12.64,20,65.9,3.436764,0,147.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:48:00",5272260,35051,8,12.64,20,65.9,3.436764,0,143.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:48:05",5272261,35051,8,12.65,20,65.9,3.436764,0,147.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:48:10",5272262,35051,8,12.65,20,65.9,3.436764,0,147.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:48:15",5272263,35051,8,12.64,20,65.9,3.436764,0,143.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:48:20",5272264,35051,8,12.64,20,65.9,3.436764,0,147.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:48:25",5272265,35051,8,12.65,20,65.9,3.436764,0,152.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:48:30",5272266,35051,8,12.65,20,65.9,3.436764,0,152.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:48:35",5272267,35051,8,12.65,20,65.9,3.436764,0,152.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:48:40",5272268,35051,8,12.65,20,65.9,3.436764,0,154.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:48:45",5272269,35051,8,12.65,20,65.9,3.436764,0,151.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:48:50",5272270,35051,8,12.65,20,65.9,3.436764,0,152.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:48:55",5272271,35051,8,12.65,20,65.9,3.436764,0,152.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:49:00",5272272,35051,8,12.65,20,65.9,3.436764,0,152.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:49:05",5272273,35051,8,12.63,20,65.9,3.436764,0,152.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:49:10",5272274,35051,8,12.63,20,65.9,3.436764,0,152.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:49:15",5272275,35051,8,12.63,20,65.9,3.436764,0,154.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:49:20",5272276,35051,8,12.6,20,65.91,3.436764,0,152.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:49:25",5272277,35051,8,12.63,20,65.91,3.436764,0,152.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:49:30",5272278,35051,8,12.64,20,65.91,3.436764,0,152.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:49:35",5272279,35051,8,12.63,20,65.91,3.436764,0,147.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:49:40",5272280,35051,8,12.64,20,65.91,3.436764,0,154.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:49:45",5272281,35051,8,12.63,20,65.91,3.436764,0,148.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:49:50",5272282,35051,8,12.64,20,65.91,3.436764,0,152.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:49:55",5272283,35051,8,12.63,20,65.91,3.436764,0,152.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:50:00",5272284,35051,8,12.64,20,65.91,3.436764,0,150.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:50:05",5272285,35051,8,12.64,20,65.91,3.436764,0,150.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:50:10",5272286,35051,8,12.64,20,65.91,3.436764,0,152.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:50:15",5272287,35051,8,12.64,20,65.91,3.436764,0,154.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:50:20",5272288,35051,8,12.64,20,65.91,3.436764,0,152.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:50:25",5272289,35051,8,12.64,20,65.91,3.436764,0,152.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:50:30",5272290,35051,8,12.64,20,65.91,3.436764,0,152.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:50:35",5272291,35051,8,12.61,20,65.91,3.436764,0,147.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:50:40",5272292,35051,8,12.64,20,65.91,3.436764,0,152.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:50:45",5272293,35051,8,12.64,20,65.91,3.436764,0,150.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:50:50",5272294,35051,8,12.62,20,65.91,3.436764,0,148.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:50:55",5272295,35051,8,12.64,20,65.91,3.436764,0,151.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:51:00",5272296,35051,8,12.64,20,65.91,3.436764,0,152.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:51:05",5272297,35051,8,12.65,20,65.91,3.436764,0,152.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:51:10",5272298,35051,8,12.64,20,65.91,3.436764,0,152.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:51:15",5272299,35051,8,12.65,20,65.91,3.436764,0,154.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:51:20",5272300,35051,8,12.65,20,65.91,3.436764,0,150.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:51:25",5272301,35051,8,12.65,20,65.91,3.436764,0,155.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:51:30",5272302,35051,8,12.64,20,65.91,3.436764,0,154.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:51:35",5272303,35051,8,12.65,20,65.91,3.436764,0,154.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:51:40",5272304,35051,8,12.65,20,65.91,3.436764,0,152.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:51:45",5272305,35051,8,12.65,20,65.91,3.436764,0,152.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:51:50",5272306,35051,8,12.65,20,65.91,3.436764,0,152.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:51:55",5272307,35051,8,12.65,20,65.91,3.436764,0,150.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:52:00",5272308,35051,8,12.65,20,65.91,3.436764,0,152.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:52:05",5272309,35051,8,12.64,20,65.91,3.436764,0,152.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:52:10",5272310,35051,8,12.63,20,65.91,3.436764,0,152.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:52:15",5272311,35051,8,12.63,20,65.91,3.436764,0,152.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:52:20",5272312,35051,8,12.63,20,65.91,3.436764,0,152.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:52:25",5272313,35051,8,12.63,20,65.91,3.436764,0,152.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:52:30",5272314,35051,8,12.63,20,65.91,3.436764,0,152.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:52:35",5272315,35051,8,12.61,20,65.91,3.436764,0,150.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:52:40",5272316,35051,8,12.64,20,65.91,3.436764,0,152.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:52:45",5272317,35051,8,12.61,20,65.91,3.436764,0,152.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:52:50",5272318,35051,8,12.61,20,65.91,3.436764,0,151.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:52:55",5272319,35051,8,12.64,20,65.91,3.436764,0,154.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:53:00",5272320,35051,8,12.64,20,65.91,3.436089,0,155.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:53:05",5272321,35051,8,12.64,20,65.91,3.436089,0,154.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:53:10",5272322,35051,8,12.63,20,65.91,3.436089,0,154.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:53:15",5272323,35051,8,12.64,20,65.91,3.436089,0,154.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:53:20",5272324,35051,8,12.64,20,65.91,3.436089,0,155.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:53:25",5272325,35051,8,12.64,20,65.91,3.436089,0,154.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:53:30",5272326,35051,8,12.64,20,65.91,3.436089,0,152.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:53:35",5272327,35051,8,12.59,20,65.91,3.436089,0,150.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:53:40",5272328,35051,8,12.64,20,65.91,3.436089,0,152.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:53:45",5272329,35051,8,12.58,20,65.91,3.436089,0,152.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:53:50",5272330,35051,8,12.64,20,65.91,3.436089,0,152.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:53:55",5272331,35051,8,12.64,20,65.91,3.436089,0,152.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:54:00",5272332,35051,8,12.64,20,65.91,3.436089,0,148.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:54:05",5272333,35051,8,12.64,20,65.91,3.436089,0,152.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:54:10",5272334,35051,8,12.64,20,65.91,3.436089,0,152.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:54:15",5272335,35051,8,12.64,20,65.91,3.436089,0,152.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:54:20",5272336,35051,8,12.64,20,65.91,3.436089,0,150.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:54:25",5272337,35051,8,12.6,20,65.91,3.436089,0,147.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:54:30",5272338,35051,8,12.65,20,65.91,3.436089,0,145.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:54:35",5272339,35051,8,12.65,20,65.91,3.436089,0,145.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:54:40",5272340,35051,8,12.65,20,65.91,3.436089,0,143.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:54:45",5272341,35051,8,12.65,20,65.91,3.436089,0,150.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:54:50",5272342,35051,8,12.62,20,65.91,3.436089,0,148.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:54:55",5272343,35051,8,12.65,20,65.91,3.436089,0,150.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:55:00",5272344,35051,8,12.66,20,65.91,3.436089,0,152.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:55:05",5272345,35051,8,12.63,20,65.91,3.436089,0,152.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:55:10",5272346,35051,8,12.63,20,65.91,3.436089,0,152.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:55:15",5272347,35051,8,12.63,20,65.91,3.436089,0,152.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:55:20",5272348,35051,8,12.63,20,65.91,3.436089,0,152.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:55:25",5272349,35051,8,12.63,20,65.91,3.436089,0,151.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:55:30",5272350,35051,8,12.64,20,65.91,3.436089,0,152.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:55:35",5272351,35051,8,12.64,20,65.91,3.436089,0,154.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:55:40",5272352,35051,8,12.64,20,65.91,3.436089,0,152.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:55:45",5272353,35051,8,12.61,20,65.91,3.436089,0,145.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:55:50",5272354,35051,8,12.64,20,65.91,3.436089,0,152.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:55:55",5272355,35051,8,12.64,20,65.91,3.436089,0,152.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:56:00",5272356,35051,8,12.61,20,65.91,3.436089,0,150.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:56:05",5272357,35051,8,12.63,20,65.91,3.436089,0,154.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:56:10",5272358,35051,8,12.63,20,65.91,3.436089,0,154.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:56:15",5272359,35051,8,12.64,20,65.91,3.436089,0,156.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:56:20",5272360,35051,8,12.64,20,65.91,3.436089,0,150.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:56:25",5272361,35051,8,12.64,20,65.91,3.436089,0,154.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:56:30",5272362,35051,8,12.64,19.97,65.91,3.436089,0,156.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:56:35",5272363,35051,8,12.64,20,65.91,3.435414,0,156.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:56:40",5272364,35051,8,12.64,20,65.91,3.435414,0,154.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:56:45",5272365,35051,8,12.63,20,65.91,3.435414,0,151.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:56:50",5272366,35051,8,12.64,19.97,65.91,3.435414,0,154.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:56:55",5272367,35051,8,12.64,19.97,65.91,3.435414,0,154.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:57:00",5272368,35051,8,12.64,19.97,65.91,3.435414,0,148.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:57:05",5272369,35051,8,12.64,20,65.91,3.435414,0,154.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:57:10",5272370,35051,8,12.65,19.97,65.91,3.435414,0,154.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:57:15",5272371,35051,8,12.65,19.97,65.91,3.435414,0,154.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:57:20",5272372,35051,8,12.65,19.97,65.91,3.435414,0,154.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:57:25",5272373,35051,8,12.62,19.97,65.91,3.435414,0,154.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:57:30",5272374,35051,8,12.64,19.97,65.91,3.435414,0,149.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:57:35",5272375,35051,8,12.64,19.97,65.91,3.435414,0,154.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:57:40",5272376,35051,8,12.65,19.97,65.91,3.435414,0,149.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:57:45",5272377,35051,8,12.65,19.97,65.91,3.435414,0,154.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:57:50",5272378,35051,8,12.65,19.97,65.91,3.435414,0,157.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:57:55",5272379,35051,8,12.65,20,65.91,3.435414,0,154.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:58:00",5272380,35051,8,12.64,19.97,65.91,3.435414,0,156.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:58:05",5272381,35051,8,12.61,19.97,65.91,3.435414,0,157.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:58:10",5272382,35051,8,12.63,19.97,65.91,3.435414,0,154.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:58:15",5272383,35051,8,12.63,19.97,65.91,3.435414,0,154.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:58:20",5272384,35051,8,12.63,19.97,65.91,3.436764,0,147.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:58:25",5272385,35051,8,12.63,19.97,65.91,3.436764,0,152.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:58:30",5272386,35051,8,12.61,19.97,65.91,3.436764,0,147.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:58:35",5272387,35051,8,12.64,19.97,65.91,3.436764,0,154.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:58:40",5272388,35051,8,12.64,19.97,65.91,3.436764,0,152.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:58:45",5272389,35051,8,12.63,19.97,65.91,3.436764,0,152.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:58:50",5272390,35051,8,12.63,19.97,65.91,3.436764,0,148.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:58:55",5272391,35051,8,12.64,19.97,65.91,3.436764,0,152.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:59:00",5272392,35051,8,12.64,19.97,65.91,3.436764,0,152.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:59:05",5272393,35051,8,12.64,19.97,65.91,3.436764,0,152.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:59:10",5272394,35051,8,12.63,19.97,65.91,3.436764,0,152.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:59:15",5272395,35051,8,12.61,19.97,65.91,3.436764,0,152.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:59:20",5272396,35051,8,12.64,19.97,65.91,3.436764,0,152.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:59:25",5272397,35051,8,12.61,19.97,65.91,3.436764,0,146.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:59:30",5272398,35051,8,12.64,19.97,65.91,3.436764,0,150.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:59:35",5272399,35051,8,12.64,19.97,65.91,3.436764,0,147.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:59:40",5272400,35051,8,12.64,19.97,65.91,3.436764,0,147.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:59:45",5272401,35051,8,12.63,19.97,65.91,3.436764,0,147.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:59:50",5272402,35051,8,12.61,19.97,65.91,3.436764,0,148.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 09:59:55",5272403,35051,8,12.64,19.97,65.91,3.436764,0,150.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:00:00",5272404,35051,8,12.64,19.97,65.91,3.436764,0,150.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:00:05",5272405,35051,8,12.64,19.97,65.91,3.436764,0,150.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:00:10",5272406,35051,8,12.64,19.97,65.9,3.436764,0,150.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:00:15",5272407,35051,8,12.62,19.97,65.9,3.436764,0,148.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:00:20",5272408,35051,8,12.64,19.97,65.9,3.436764,0,150.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:00:25",5272409,35051,8,12.65,19.97,65.97,3.436764,0,150.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:00:30",5272410,35051,8,12.64,19.97,65.97,3.436764,0,145.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:00:35",5272411,35051,8,12.65,19.97,65.97,3.436764,0,150.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:00:40",5272412,35051,8,12.65,19.97,65.9,3.436764,0,152.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:00:45",5272413,35051,8,12.62,19.97,65.9,3.436764,0,148.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:00:50",5272414,35051,8,12.65,19.97,65.9,3.436764,0,152.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:00:55",5272415,35051,8,12.65,19.97,65.97,3.436764,0,152.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:01:00",5272416,35051,8,12.65,19.97,65.97,3.436764,0,157.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:01:05",5272417,35051,8,12.6,19.97,65.97,3.436764,0,153.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:01:10",5272418,35051,8,12.63,19.97,65.9,3.436764,0,156.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:01:15",5272419,35051,8,12.63,19.97,65.97,3.436764,0,156.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:01:20",5272420,35051,8,12.57,19.97,65.9,3.436764,0,152.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:01:25",5272421,35051,8,12.63,19.97,65.9,3.436764,0,157.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:01:30",5272422,35051,8,12.63,19.97,65.9,3.436764,0,157.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:01:35",5272423,35051,8,12.63,19.97,65.9,3.436764,0,154.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:01:40",5272424,35051,8,12.64,19.97,65.9,3.436764,0,148.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:01:45",5272425,35051,8,12.64,19.97,65.9,3.436764,0,154.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:01:50",5272426,35051,8,12.64,19.97,65.9,3.436764,0,154.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:01:55",5272427,35051,8,12.63,19.97,65.9,3.436764,0,152.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:02:00",5272428,35051,8,12.63,19.97,65.9,3.436089,0,152.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:02:05",5272429,35051,8,12.63,19.97,65.9,3.436089,0,148.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:02:10",5272430,35051,8,12.64,19.97,65.97,3.436089,0,152.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:02:15",5272431,35051,8,12.64,19.97,65.9,3.436089,0,152.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:02:20",5272432,35051,8,12.63,19.97,65.97,3.436089,0,146.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:02:25",5272433,35051,8,12.64,19.97,65.9,3.436089,0,152.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:02:30",5272434,35051,8,12.61,19.97,65.9,3.436089,0,154.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:02:35",5272435,35051,8,12.63,19.97,65.9,3.436089,0,154.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:02:40",5272436,35051,8,12.63,19.97,65.97,3.436089,0,154.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:02:45",5272437,35051,8,12.61,19.97,65.9,3.436089,0,147.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:02:50",5272438,35051,8,12.63,19.97,65.9,3.436089,0,152.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:02:55",5272439,35051,8,12.63,19.97,65.9,3.436089,0,152.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:03:00",5272440,35051,8,12.63,19.97,65.9,3.436089,0,145.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:03:05",5272441,35051,8,12.64,19.97,65.9,3.436089,0,152.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:03:10",5272442,35051,8,12.62,19.97,65.9,3.436089,0,147.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:03:15",5272443,35051,8,12.64,19.97,65.9,3.436089,0,152.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:03:20",5272444,35051,8,12.64,19.97,65.9,3.436089,0,154.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:03:25",5272445,35051,8,12.63,19.97,65.97,3.436089,0,154.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:03:30",5272446,35051,8,12.64,19.97,65.9,3.436089,0,154.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:03:35",5272447,35051,8,12.62,19.97,65.9,3.436089,0,150.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:03:40",5272448,35051,8,12.64,19.97,65.9,3.436089,0,148.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:03:45",5272449,35051,8,12.64,19.97,65.91,3.436764,0,152.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:03:50",5272450,35051,8,12.65,19.97,65.91,3.436764,0,152.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:03:55",5272451,35051,8,12.64,19.97,65.97,3.436764,0,154.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:04:00",5272452,35051,8,12.64,19.97,65.91,3.436764,0,155.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:04:05",5272453,35051,8,12.62,19.97,65.97,3.436764,0,154.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:04:10",5272454,35051,8,12.63,19.97,65.97,3.436764,0,152.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:04:15",5272455,35051,8,12.63,19.97,65.91,3.436764,0,154.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:04:20",5272456,35051,8,12.63,19.97,65.97,3.436764,0,148.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:04:25",5272457,35051,8,12.63,19.97,65.97,3.436764,0,154.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:04:30",5272458,35051,8,12.63,19.97,65.97,3.436764,0,154.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:04:35",5272459,35051,8,12.63,19.97,65.97,3.436764,0,154.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:04:40",5272460,35051,8,12.63,19.97,65.97,3.436764,0,155.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:04:45",5272461,35051,8,12.61,19.97,65.97,3.436764,0,154.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:04:50",5272462,35051,8,12.63,19.97,65.91,3.436764,0,152.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:04:55",5272463,35051,8,12.64,19.97,65.91,3.436764,0,152.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:05:00",5272464,35051,8,12.63,19.97,65.97,3.436764,0,152.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:05:05",5272465,35051,8,12.64,19.97,65.97,3.436764,0,152.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:05:10",5272466,35051,8,12.63,19.97,65.91,3.436764,0,154.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:05:15",5272467,35051,8,12.63,19.97,65.97,3.436764,0,154.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:05:20",5272468,35051,8,12.6,19.97,65.91,3.436764,0,152.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:05:25",5272469,35051,8,12.63,19.97,65.97,3.436764,0,154.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:05:30",5272470,35051,8,12.63,19.97,65.97,3.436764,0,154.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:05:35",5272471,35051,8,12.64,19.97,65.91,3.436764,0,153.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:05:40",5272472,35051,8,12.63,19.97,65.91,3.436764,0,156.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:05:45",5272473,35051,8,12.61,19.97,65.91,3.436764,0,156.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:05:50",5272474,35051,8,12.61,19.97,65.91,3.436764,0,154.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:05:55",5272475,35051,8,12.63,19.97,65.97,3.436764,0,157.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:06:00",5272476,35051,8,12.63,19.97,65.97,3.436764,0,153.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:06:05",5272477,35051,8,12.64,19.97,65.97,3.436764,0,156.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:06:10",5272478,35051,8,12.64,19.97,65.97,3.436764,0,152.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:06:15",5272479,35051,8,12.64,19.97,65.97,3.436764,0,154.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:06:20",5272480,35051,8,12.64,19.97,65.91,3.436764,0,149.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:06:25",5272481,35051,8,12.64,19.97,65.91,3.436764,0,152.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:06:30",5272482,35051,8,12.65,19.97,65.91,3.436764,0,152.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:06:35",5272483,35051,8,12.63,19.97,65.91,3.436764,0,151.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:06:40",5272484,35051,8,12.64,19.97,65.91,3.436764,0,152.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:06:45",5272485,35051,8,12.61,19.97,65.91,3.436764,0,149.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:06:50",5272486,35051,8,12.64,19.97,65.91,3.436764,0,152.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:06:55",5272487,35051,8,12.64,19.97,65.97,3.436764,0,152.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:07:00",5272488,35051,8,12.62,19.97,65.91,3.436764,0,147.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:07:05",5272489,35051,8,12.63,19.97,65.91,3.436764,0,152.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:07:10",5272490,35051,8,12.63,19.97,65.91,3.436764,0,150.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:07:15",5272491,35051,8,12.61,19.97,65.91,3.436764,0,145.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:07:20",5272492,35051,8,12.63,19.97,65.91,3.436764,0,150.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:07:25",5272493,35051,8,12.6,19.97,65.91,3.436764,0,146.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:07:30",5272494,35051,8,12.63,19.97,65.91,3.436764,0,147.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:07:35",5272495,35051,8,12.63,19.97,65.91,3.436764,0,152.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:07:40",5272496,35051,8,12.63,19.97,65.91,3.436764,0,150.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:07:45",5272497,35051,8,12.61,19.97,65.91,3.436764,0,143.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:07:50",5272498,35051,8,12.63,19.97,65.91,3.436764,0,144.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:07:55",5272499,35051,8,12.63,19.97,65.91,3.436764,0,147.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:08:00",5272500,35051,8,12.63,19.97,65.91,3.436764,0,147.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:08:05",5272501,35051,8,12.63,19.97,65.91,3.436764,0,145.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:08:10",5272502,35051,8,12.63,19.97,65.91,3.436764,0,145.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:08:15",5272503,35051,8,12.63,19.97,65.91,3.436764,0,140.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:08:20",5272504,35051,8,12.61,19.97,65.91,3.436764,0,145.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:08:25",5272505,35051,8,12.64,19.97,65.91,3.436764,0,150.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:08:30",5272506,35051,8,12.63,19.97,65.91,3.436764,0,152.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:08:35",5272507,35051,8,12.63,19.97,65.91,3.436764,0,152.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:08:40",5272508,35051,8,12.63,19.97,65.91,3.436764,0,154.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:08:45",5272509,35051,8,12.63,19.97,65.91,3.436764,0,157.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:08:50",5272510,35051,8,12.64,19.97,65.91,3.436764,0,154.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:08:55",5272511,35051,8,12.63,19.97,65.91,3.436764,0,154.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:09:00",5272512,35051,8,12.63,19.97,65.91,3.436764,0,155.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:09:05",5272513,35051,8,12.62,19.97,65.91,3.436764,0,149.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:09:10",5272514,35051,8,12.64,19.97,65.91,3.436764,0,154.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:09:15",5272515,35051,8,12.64,19.97,65.91,3.436764,0,155.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:09:20",5272516,35051,8,12.64,19.97,65.91,3.436764,0,152.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:09:25",5272517,35051,8,12.64,19.97,65.91,3.436764,0,152.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:09:30",5272518,35051,8,12.64,19.97,65.91,3.436764,0,152.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:09:35",5272519,35051,8,12.65,19.97,65.91,3.436764,0,154.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:09:40",5272520,35051,8,12.64,19.97,65.91,3.436764,0,154.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:09:45",5272521,35051,8,12.63,19.97,65.91,3.436764,0,152.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:09:50",5272522,35051,8,12.62,19.97,65.91,3.436764,0,151.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:09:55",5272523,35051,8,12.64,19.97,65.91,3.436764,0,154.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:10:00",5272524,35051,8,12.64,19.97,65.91,3.436764,0,155.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:10:05",5272525,35051,8,12.6,19.97,65.91,3.436764,0,154.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:10:10",5272526,35051,8,12.61,19.97,65.91,3.436764,0,153.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:10:15",5272527,35051,8,12.63,19.97,65.91,3.436764,0,154.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:10:20",5272528,35051,8,12.61,19.97,65.91,3.436764,0,151.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:10:25",5272529,35051,8,12.63,19.97,65.91,3.436764,0,153.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:10:30",5272530,35051,8,12.63,19.94,65.91,3.436764,0,159.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:10:35",5272531,35051,8,12.64,19.97,65.91,3.436764,0,160.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:10:40",5272532,35051,8,12.63,19.97,65.91,3.436764,0,159.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:10:45",5272533,35051,8,12.61,19.97,65.91,3.436764,0,158.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:10:50",5272534,35051,8,12.61,19.97,65.91,3.436764,0,159.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:10:55",5272535,35051,8,12.63,19.97,65.91,3.436764,0,159.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:11:00",5272536,35051,8,12.61,19.97,65.91,3.436764,0,155.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:11:05",5272537,35051,8,12.63,19.97,65.91,3.436764,0,155.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:11:10",5272538,35051,8,12.63,19.97,65.91,3.436764,0,159.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:11:15",5272539,35051,8,12.63,19.97,65.91,3.436764,0,157.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:11:20",5272540,35051,8,12.63,19.97,65.91,3.436764,0,157.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:11:25",5272541,35051,8,12.63,19.97,65.91,3.436764,0,154.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:11:30",5272542,35051,8,12.61,19.97,65.91,3.436764,0,154.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:11:35",5272543,35051,8,12.64,19.97,65.91,3.436764,0,152.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:11:40",5272544,35051,8,12.63,19.97,65.91,3.436764,0,154.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:11:45",5272545,35051,8,12.64,19.97,65.91,3.436764,0,152.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:11:50",5272546,35051,8,12.63,19.97,65.91,3.436764,0,155.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:11:55",5272547,35051,8,12.63,19.97,65.97,3.436764,0,152.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:12:00",5272548,35051,8,12.63,19.97,65.91,3.436764,0,153.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:12:05",5272549,35051,8,12.64,19.97,65.91,3.436764,0,155.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:12:10",5272550,35051,8,12.64,19.97,65.91,3.436764,0,152.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:12:15",5272551,35051,8,12.64,19.94,65.91,3.436764,0,152.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:12:20",5272552,35051,8,12.63,19.97,65.97,3.436764,0,150.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:12:25",5272553,35051,8,12.62,19.97,65.91,3.436764,0,151.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:12:30",5272554,35051,8,12.64,19.97,65.91,3.436764,0,152.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:12:35",5272555,35051,8,12.64,19.97,65.97,3.436764,0,152.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:12:40",5272556,35051,8,12.64,19.97,65.91,3.436764,0,152.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:12:45",5272557,35051,8,12.65,19.97,65.91,3.436089,0,152.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:12:50",5272558,35051,8,12.65,19.97,65.91,3.436089,0,152.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:12:55",5272559,35051,8,12.64,19.97,65.91,3.436089,0,152.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:13:00",5272560,35051,8,12.64,19.97,65.91,3.436089,0,149.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:13:05",5272561,35051,8,12.63,19.97,65.91,3.436089,0,152.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:13:10",5272562,35051,8,12.62,19.97,65.91,3.436089,0,152.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:13:15",5272563,35051,8,12.63,19.97,65.91,3.436089,0,152.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:13:20",5272564,35051,8,12.61,19.94,65.91,3.436089,0,148.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:13:25",5272565,35051,8,12.63,19.97,65.91,3.436089,0,152.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:13:30",5272566,35051,8,12.63,19.97,65.91,3.436089,0,152.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:13:35",5272567,35051,8,12.63,19.94,65.91,3.436089,0,155.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:13:40",5272568,35051,8,12.61,19.97,65.91,3.436089,0,152.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:13:45",5272569,35051,8,12.63,19.97,65.91,3.436089,0,152.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:13:50",5272570,35051,8,12.63,19.97,65.91,3.436089,0,150.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:13:55",5272571,35051,8,12.63,19.97,65.91,3.436089,0,150.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:14:00",5272572,35051,8,12.61,19.97,65.91,3.436089,0,145.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:14:05",5272573,35051,8,12.63,19.97,65.91,3.436089,0,150.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:14:10",5272574,35051,8,12.63,19.97,65.91,3.436089,0,147.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:14:15",5272575,35051,8,12.63,19.97,65.91,3.436089,0,152.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:14:20",5272576,35051,8,12.63,19.97,65.91,3.436089,0,152.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:14:25",5272577,35051,8,12.61,19.94,65.91,3.436089,0,151.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:14:30",5272578,35051,8,12.61,19.94,65.91,3.436089,0,148.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:14:35",5272579,35051,8,12.63,19.97,65.91,3.436764,0,151.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:14:40",5272580,35051,8,12.63,19.97,65.91,3.436764,0,152.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:14:45",5272581,35051,8,12.63,19.97,65.91,3.436764,0,152.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:14:50",5272582,35051,8,12.63,19.94,65.91,3.436764,0,147.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:14:55",5272583,35051,8,12.63,19.97,65.91,3.436764,0,152.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:15:00",5272584,35051,8,12.61,19.97,65.91,3.436764,0,152.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:15:05",5272585,35051,8,12.64,19.97,65.91,3.436764,0,150.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:15:10",5272586,35051,8,12.64,19.97,65.91,3.436764,0,150.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:15:15",5272587,35051,8,12.64,19.94,65.91,3.436764,0,148.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:15:20",5272588,35051,8,12.64,19.94,65.91,3.436764,0,152.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:15:25",5272589,35051,8,12.64,19.97,65.91,3.436764,0,150.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:15:30",5272590,35051,8,12.64,19.94,65.91,3.436764,0,147.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:15:35",5272591,35051,8,12.64,19.94,65.91,3.436764,0,150.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:15:40",5272592,35051,8,12.62,19.97,65.91,3.436764,0,156.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:15:45",5272593,35051,8,12.64,19.94,65.91,3.436764,0,157.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:15:50",5272594,35051,8,12.64,19.94,65.91,3.436764,0,154.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:15:55",5272595,35051,8,12.64,19.94,65.91,3.436764,0,153.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:16:00",5272596,35051,8,12.64,19.97,65.91,3.436764,0,154.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:16:05",5272597,35051,8,12.63,19.94,65.91,3.436764,0,153.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:16:10",5272598,35051,8,12.63,19.94,65.91,3.436764,0,154.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:16:15",5272599,35051,8,12.62,19.94,65.91,3.436764,0,155.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:16:20",5272600,35051,8,12.63,19.94,65.91,3.434739,0,154.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:16:25",5272601,35051,8,12.63,19.94,65.91,3.434739,0,154.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:16:30",5272602,35051,8,12.63,19.94,65.91,3.434739,0,155.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:16:35",5272603,35051,8,12.63,19.94,65.91,3.434739,0,150.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:16:40",5272604,35051,8,12.63,19.94,65.91,3.434739,0,154.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:16:45",5272605,35051,8,12.62,19.94,65.91,3.434739,0,152.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:16:50",5272606,35051,8,12.62,19.94,65.91,3.434739,0,149.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:16:55",5272607,35051,8,12.61,19.94,65.91,3.434739,0,157.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:17:00",5272608,35051,8,12.63,19.94,65.91,3.434739,0,154.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:17:05",5272609,35051,8,12.63,19.94,65.91,3.434739,0,154.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:17:10",5272610,35051,8,12.63,19.94,65.91,3.434739,0,150.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:17:15",5272611,35051,8,12.63,19.94,65.91,3.434739,0,154.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:17:20",5272612,35051,8,12.63,19.94,65.91,3.434739,0,154.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:17:25",5272613,35051,8,12.61,19.94,65.91,3.434739,0,152.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:17:30",5272614,35051,8,12.63,19.94,65.91,3.434739,0,157.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:17:35",5272615,35051,8,12.61,19.94,65.91,3.434739,0,157.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:17:40",5272616,35051,8,12.63,19.94,65.91,3.434739,0,157.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:17:45",5272617,35051,8,12.63,19.94,65.91,3.434739,0,157.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:17:50",5272618,35051,8,12.63,19.94,65.91,3.434739,0,154.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:17:55",5272619,35051,8,12.63,19.94,65.91,3.434739,0,156.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:18:00",5272620,35051,8,12.63,19.94,65.91,3.434739,0,157.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:18:05",5272621,35051,8,12.63,19.94,65.91,3.434739,0,157.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:18:10",5272622,35051,8,12.64,19.94,65.91,3.436764,0,154.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:18:15",5272623,35051,8,12.62,19.94,65.91,3.436764,0,154.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:18:20",5272624,35051,8,12.61,19.94,65.91,3.436764,0,154.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:18:25",5272625,35051,8,12.64,19.94,65.91,3.436764,0,154.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:18:30",5272626,35051,8,12.64,19.94,65.91,3.436764,0,152.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:18:35",5272627,35051,8,12.64,19.94,65.91,3.436764,0,154.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:18:40",5272628,35051,8,12.64,19.94,65.91,3.436764,0,154.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:18:45",5272629,35051,8,12.64,19.94,65.91,3.436764,0,154.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:18:50",5272630,35051,8,12.64,19.94,65.91,3.436764,0,155.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:18:55",5272631,35051,8,12.64,19.94,65.91,3.436764,0,154.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:19:00",5272632,35051,8,12.64,19.94,65.91,3.436764,0,154.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:19:05",5272633,35051,8,12.63,19.94,65.91,3.436764,0,154.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:19:10",5272634,35051,8,12.62,19.94,65.91,3.436764,0,154.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:19:15",5272635,35051,8,12.63,19.94,65.91,3.436764,0,157.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:19:20",5272636,35051,8,12.63,19.94,65.91,3.436764,0,157.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:19:25",5272637,35051,8,12.63,19.94,65.91,3.436764,0,152.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:19:30",5272638,35051,8,12.63,19.94,65.97,3.436764,0,157.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:19:35",5272639,35051,8,12.63,19.94,65.91,3.436764,0,154.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:19:40",5272640,35051,8,12.63,19.94,65.91,3.436764,0,154.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:19:45",5272641,35051,8,12.63,19.94,65.91,3.436764,0,154.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:19:50",5272642,35051,8,12.63,19.94,65.91,3.436764,0,154.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:19:55",5272643,35051,8,12.62,19.94,65.91,3.436764,0,152.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:20:00",5272644,35051,8,12.63,19.94,65.91,3.436764,0,154.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:20:05",5272645,35051,8,12.63,19.94,65.91,3.436764,0,154.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:20:10",5272646,35051,8,12.62,19.94,65.91,3.436764,0,154.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:20:15",5272647,35051,8,12.61,19.94,65.91,3.436764,0,149.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:20:20",5272648,35051,8,12.63,19.94,65.91,3.436764,0,154.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:20:25",5272649,35051,8,12.63,19.94,65.91,3.436764,0,154.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:20:30",5272650,35051,8,12.63,19.94,65.91,3.436764,0,157.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:20:35",5272651,35051,8,12.63,19.94,65.91,3.436764,0,157.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:20:40",5272652,35051,8,12.63,19.94,65.91,3.436764,0,157.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:20:45",5272653,35051,8,12.61,19.94,65.91,3.436764,0,152.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:20:50",5272654,35051,8,12.63,19.94,65.91,3.436764,0,156.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:20:55",5272655,35051,8,12.63,19.94,65.91,3.436764,0,157.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:21:00",5272656,35051,8,12.63,19.94,65.91,3.436764,0,154.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:21:05",5272657,35051,8,12.63,19.94,65.91,3.436764,0,155.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:21:10",5272658,35051,8,12.62,19.94,65.91,3.436764,0,152.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:21:15",5272659,35051,8,12.62,19.94,65.91,3.436764,0,156.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:21:20",5272660,35051,8,12.64,19.94,65.91,3.436764,0,156.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:21:25",5272661,35051,8,12.64,19.94,65.91,3.436764,0,152.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:21:30",5272662,35051,8,12.64,19.94,65.91,3.436764,0,157.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:21:35",5272663,35051,8,12.64,19.94,65.91,3.436764,0,157.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:21:40",5272664,35051,8,12.64,19.94,65.91,3.436764,0,157.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:21:45",5272665,35051,8,12.64,19.94,65.91,3.436089,0,157.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:21:50",5272666,35051,8,12.62,19.94,65.91,3.436089,0,159.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:21:55",5272667,35051,8,12.64,19.94,65.91,3.436089,0,156.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:22:00",5272668,35051,8,12.64,19.94,65.91,3.436089,0,157.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:22:05",5272669,35051,8,12.63,19.94,65.91,3.436089,0,154.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:22:10",5272670,35051,8,12.61,19.94,65.91,3.436089,0,152.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:22:15",5272671,35051,8,12.61,19.94,65.91,3.436089,0,155.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:22:20",5272672,35051,8,12.63,19.94,65.91,3.436089,0,160.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:22:25",5272673,35051,8,12.62,19.94,65.91,3.436089,0,159.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:22:30",5272674,35051,8,12.61,19.94,65.91,3.436089,0,159.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:22:35",5272675,35051,8,12.63,19.94,65.91,3.436089,0,157.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:22:40",5272676,35051,8,12.63,19.94,65.91,3.436089,0,157.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:22:45",5272677,35051,8,12.63,19.94,65.91,3.436089,0,153.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:22:50",5272678,35051,8,12.63,19.94,65.91,3.436089,0,156.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:22:55",5272679,35051,8,12.63,19.94,65.91,3.436089,0,155.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:23:00",5272680,35051,8,12.63,19.94,65.91,3.436089,0,154.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:23:05",5272681,35051,8,12.61,19.94,65.91,3.436089,0,150.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:23:10",5272682,35051,8,12.63,19.94,65.91,3.436089,0,154.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:23:15",5272683,35051,8,12.63,19.94,65.91,3.436089,0,156.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:23:20",5272684,35051,8,12.61,19.94,65.91,3.436089,0,157.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:23:25",5272685,35051,8,12.63,19.94,65.91,3.436089,0,157.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:23:30",5272686,35051,8,12.63,19.94,65.91,3.436089,0,157.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:23:35",5272687,35051,8,12.63,19.94,65.91,3.437439,0,157.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:23:40",5272688,35051,8,12.63,19.94,65.91,3.437439,0,154.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:23:45",5272689,35051,8,12.63,19.94,65.91,3.437439,0,157.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:23:50",5272690,35051,8,12.63,19.94,65.91,3.437439,0,160.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:23:55",5272691,35051,8,12.61,19.94,65.91,3.437439,0,154.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:24:00",5272692,35051,8,12.63,19.94,65.91,3.437439,0,160.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:24:05",5272693,35051,8,12.61,19.94,65.91,3.437439,0,156.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:24:10",5272694,35051,8,12.64,19.94,65.91,3.437439,0,159.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:24:15",5272695,35051,8,12.64,19.94,65.91,3.437439,0,162.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:24:20",5272696,35051,8,12.64,19.94,65.91,3.437439,0,154.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:24:25",5272697,35051,8,12.64,19.94,65.91,3.437439,0,161.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:24:30",5272698,35051,8,12.64,19.94,65.91,3.437439,0,161.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:24:35",5272699,35051,8,12.64,19.94,65.91,3.437439,0,161.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:24:40",5272700,35051,8,12.65,19.94,65.91,3.437439,0,162.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:24:45",5272701,35051,8,12.66,19.94,65.91,3.437439,0,164.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:24:50",5272702,35051,8,12.65,19.94,65.91,3.437439,0,162.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:24:55",5272703,35051,8,12.66,19.94,65.91,3.437439,0,161.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:25:00",5272704,35051,8,12.63,19.94,65.91,3.437439,0,154.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:25:05",5272705,35051,8,12.64,19.94,65.91,3.437439,0,159.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:25:10",5272706,35051,8,12.64,19.94,65.91,3.437439,0,159.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:25:15",5272707,35051,8,12.64,19.94,65.91,3.437439,0,158.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:25:20",5272708,35051,8,12.65,19.94,65.91,3.436089,0,158.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:25:25",5272709,35051,8,12.65,19.94,65.91,3.436089,0,159.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:25:30",5272710,35051,8,12.66,19.94,65.91,3.436089,0,157.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:25:35",5272711,35051,8,12.66,19.94,65.91,3.436089,0,157.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:25:40",5272712,35051,8,12.66,19.94,65.91,3.436089,0,154.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:25:45",5272713,35051,8,12.67,19.94,65.91,3.436089,0,157.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:25:50",5272714,35051,8,12.66,19.94,65.91,3.436089,0,160.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:25:55",5272715,35051,8,12.67,19.94,65.91,3.436089,0,157.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:26:00",5272716,35051,8,12.67,19.94,65.91,3.436089,0,156.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:26:05",5272717,35051,8,12.67,19.94,65.84,3.436089,0,160.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:26:10",5272718,35051,8,12.67,19.94,65.84,3.436089,0,157.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:26:15",5272719,35051,8,12.68,19.94,65.84,3.436089,0,156.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:26:20",5272720,35051,8,12.68,19.94,65.84,3.436089,0,157.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:26:25",5272721,35051,8,12.68,19.94,65.91,3.436089,0,154.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:26:30",5272722,35051,8,12.68,19.94,65.91,3.436089,0,159.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:26:35",5272723,35051,8,12.69,19.94,65.91,3.436089,0,160.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:26:40",5272724,35051,8,12.69,19.94,65.91,3.436089,0,159.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:26:45",5272725,35051,8,12.69,19.94,65.91,3.436089,0,161.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:26:50",5272726,35051,8,12.67,19.94,65.91,3.436089,0,162.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:26:55",5272727,35051,8,12.69,19.94,65.84,3.436089,0,159.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:27:00",5272728,35051,8,12.69,19.94,65.91,3.436089,0,159.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:27:05",5272729,35051,8,12.71,19.94,65.91,3.436089,0,160.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:27:10",5272730,35051,8,12.69,19.94,65.91,3.436764,0,157.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:27:15",5272731,35051,8,12.71,19.94,65.91,3.436764,0,161.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:27:20",5272732,35051,8,12.71,19.94,65.84,3.436764,0,159.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:27:25",5272733,35051,8,12.69,19.94,65.91,3.436764,0,155.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:27:30",5272734,35051,8,12.72,19.94,65.84,3.436764,0,159.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:27:35",5272735,35051,8,12.72,19.94,65.91,3.436764,0,159.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:27:40",5272736,35051,8,12.69,19.94,65.91,3.436764,0,159.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:27:45",5272737,35051,8,12.69,19.94,65.91,3.436764,0,155.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:27:50",5272738,35051,8,12.72,19.94,65.84,3.436764,0,157.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:27:55",5272739,35051,8,12.72,19.94,65.84,3.436764,0,155.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:28:00",5272740,35051,8,12.72,19.94,65.91,3.436764,0,157.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:28:05",5272741,35051,8,12.71,19.94,65.91,3.436764,0,156.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:28:10",5272742,35051,8,12.71,19.94,65.91,3.436764,0,157.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:28:15",5272743,35051,8,12.71,19.94,65.91,3.436764,0,157.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:28:20",5272744,35051,8,12.69,19.94,65.91,3.436764,0,152.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:28:25",5272745,35051,8,12.72,19.94,65.91,3.436764,0,157.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:28:30",5272746,35051,8,12.7,19.94,65.91,3.436764,0,158.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:28:35",5272747,35051,8,12.72,19.94,65.91,3.436764,0,153.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:28:40",5272748,35051,8,12.72,19.94,65.91,3.436764,0,157.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:28:45",5272749,35051,8,12.71,19.94,65.91,3.436764,0,152.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:28:50",5272750,35051,8,12.72,19.94,65.91,3.436764,0,157.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:28:55",5272751,35051,8,12.73,19.94,65.91,3.436764,0,162.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:29:00",5272752,35051,8,12.73,19.94,65.91,3.435414,0,162.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:29:05",5272753,35051,8,12.73,19.94,65.91,3.435414,0,153.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:29:10",5272754,35051,8,12.73,19.94,65.91,3.435414,0,160.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:29:15",5272755,35051,8,12.73,19.94,65.91,3.435414,0,159.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:29:20",5272756,35051,8,12.74,19.94,65.91,3.435414,0,160.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:29:25",5272757,35051,8,12.74,19.94,65.91,3.435414,0,160.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:29:30",5272758,35051,8,12.71,19.94,65.91,3.435414,0,159.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:29:35",5272759,35051,8,12.74,19.94,65.91,3.435414,0,159.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:29:40",5272760,35051,8,12.74,19.94,65.91,3.435414,0,159.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:29:45",5272761,35051,8,12.74,19.94,65.91,3.435414,0,160.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:29:50",5272762,35051,8,12.74,19.94,65.91,3.435414,0,158.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:29:55",5272763,35051,8,12.74,19.94,65.91,3.435414,0,160.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:30:00",5272764,35051,8,12.74,19.94,65.91,3.435414,0,156.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:30:05",5272765,35051,8,12.75,19.94,65.91,3.435414,0,157.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:30:10",5272766,35051,8,12.74,19.94,65.91,3.435414,0,154.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:30:15",5272767,35051,8,12.75,19.94,65.91,3.435414,0,154.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:30:20",5272768,35051,8,12.76,19.94,65.91,3.435414,0,154.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:30:25",5272769,35051,8,12.76,19.94,65.91,3.435414,0,147.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:30:30",5272770,35051,8,12.77,19.94,65.91,3.435414,0,154.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:30:35",5272771,35051,8,12.77,19.94,65.91,3.435414,0,154.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:30:40",5272772,35051,8,12.77,19.94,65.91,3.435414,0,150.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:30:45",5272773,35051,8,12.77,19.94,65.91,3.436764,0,155.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:30:50",5272774,35051,8,12.74,19.94,65.91,3.436764,0,154.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:30:55",5272775,35051,8,12.77,19.94,65.91,3.436764,0,154.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:31:00",5272776,35051,8,12.77,19.94,65.91,3.436764,0,152.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:31:05",5272777,35051,8,12.75,19.94,65.91,3.436764,0,152.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:31:10",5272778,35051,8,12.75,19.94,65.91,3.436764,0,152.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:31:15",5272779,35051,8,12.75,19.94,65.91,3.436764,0,154.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:31:20",5272780,35051,8,12.77,19.94,65.91,3.436764,0,152.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:31:25",5272781,35051,8,12.76,19.94,65.91,3.436764,0,152.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:31:30",5272782,35051,8,12.77,19.94,65.91,3.436764,0,153.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:31:35",5272783,35051,8,12.78,19.94,65.91,3.436764,0,154.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:31:40",5272784,35051,8,12.75,19.94,65.91,3.436764,0,152.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:31:45",5272785,35051,8,12.78,19.94,65.91,3.436764,0,156.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:31:50",5272786,35051,8,12.75,19.94,65.91,3.436764,0,154.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:31:55",5272787,35051,8,12.75,19.94,65.91,3.436764,0,157.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:32:00",5272788,35051,8,12.78,19.94,65.91,3.436764,0,157.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:32:05",5272789,35051,8,12.78,19.94,65.91,3.436764,0,157.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:32:10",5272790,35051,8,12.78,19.94,65.91,3.436764,0,155.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:32:15",5272791,35051,8,12.79,19.94,65.91,3.436764,0,160.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:32:20",5272792,35051,8,12.78,19.94,65.91,3.436764,0,158.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:32:25",5272793,35051,8,12.79,19.94,65.91,3.436764,0,159.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:32:30",5272794,35051,8,12.79,19.94,65.91,3.436764,0,160.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:32:35",5272795,35051,8,12.79,19.94,65.91,3.436764,0,162.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:32:40",5272796,35051,8,12.79,19.94,65.91,3.436764,0,162.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:32:45",5272797,35051,8,12.79,19.94,65.91,3.436764,0,157.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:32:50",5272798,35051,8,12.79,19.94,65.91,3.436764,0,160.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:32:55",5272799,35051,8,12.8,19.94,65.91,3.436764,0,160.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:33:00",5272800,35051,8,12.79,19.94,65.91,3.436764,0,156.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:33:05",5272801,35051,8,12.8,19.94,65.91,3.436764,0,160.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:33:10",5272802,35051,8,12.78,19.94,65.91,3.436764,0,152.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:33:15",5272803,35051,8,12.81,19.94,65.91,3.436764,0,159.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:33:20",5272804,35051,8,12.81,19.94,65.91,3.436764,0,160.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:33:25",5272805,35051,8,12.82,19.94,65.91,3.436764,0,160.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:33:30",5272806,35051,8,12.8,19.94,65.91,3.436764,0,156.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:33:35",5272807,35051,8,12.8,19.94,65.91,3.436764,0,154.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:33:40",5272808,35051,8,12.77,19.94,65.91,3.436764,0,149.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:33:45",5272809,35051,8,12.82,19.94,65.91,3.436764,0,155.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:33:50",5272810,35051,8,12.82,19.94,65.91,3.436764,0,154.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:33:55",5272811,35051,8,12.83,19.94,65.91,3.436764,0,150.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:34:00",5272812,35051,8,12.83,19.94,65.91,3.436764,0,154.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:34:05",5272813,35051,8,12.8,19.94,65.91,3.436764,0,154.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:34:10",5272814,35051,8,12.81,19.94,65.84,3.436764,0,157.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:34:15",5272815,35051,8,12.81,19.94,65.91,3.436764,0,157.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:34:20",5272816,35051,8,12.79,19.94,65.91,3.436764,0,154.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:34:25",5272817,35051,8,12.81,19.94,65.84,3.436764,0,154.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:34:30",5272818,35051,8,12.82,19.94,65.91,3.436764,0,157.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:34:35",5272819,35051,8,12.82,19.94,65.91,3.436764,0,158.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:34:40",5272820,35051,8,12.82,19.94,65.91,3.436764,0,157.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:34:45",5272821,35051,8,12.82,19.94,65.91,3.436764,0,157.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:34:50",5272822,35051,8,12.83,19.94,65.84,3.436764,0,155.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:34:55",5272823,35051,8,12.8,19.94,65.84,3.436764,0,155.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:35:00",5272824,35051,8,12.83,19.94,65.84,3.436764,0,154.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:35:05",5272825,35051,8,12.83,19.94,65.84,3.436764,0,155.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:35:10",5272826,35051,8,12.83,19.94,65.84,3.436764,0,152.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:35:15",5272827,35051,8,12.8,19.94,65.91,3.436764,0,151.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:35:20",5272828,35051,8,12.83,19.94,65.91,3.436764,0,154.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:35:25",5272829,35051,8,12.83,19.94,65.91,3.436764,0,154.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:35:30",5272830,35051,8,12.83,19.94,65.91,3.436764,0,155.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:35:35",5272831,35051,8,12.81,19.94,65.91,3.436764,0,154.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:35:40",5272832,35051,8,12.83,19.94,65.91,3.436764,0,155.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:35:45",5272833,35051,8,12.84,19.94,65.91,3.436764,0,152.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:35:50",5272834,35051,8,12.84,19.94,65.91,3.436764,0,147.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:35:55",5272835,35051,8,12.84,19.94,65.91,3.436764,0,150.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:36:00",5272836,35051,8,12.84,19.94,65.91,3.436764,0,155.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:36:05",5272837,35051,8,12.85,19.94,65.91,3.436764,0,152.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:36:10",5272838,35051,8,12.85,19.94,65.91,3.435414,0,153.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:36:15",5272839,35051,8,12.85,19.94,65.91,3.435414,0,154.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:36:20",5272840,35051,8,12.85,19.94,65.91,3.435414,0,155.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:36:25",5272841,35051,8,12.86,19.92,65.91,3.435414,0,154.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:36:30",5272842,35051,8,12.85,19.94,65.91,3.435414,0,153.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:36:35",5272843,35051,8,12.84,19.92,65.91,3.435414,0,146.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:36:40",5272844,35051,8,12.83,19.94,65.91,3.435414,0,155.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:36:45",5272845,35051,8,12.87,19.94,65.91,3.435414,0,154.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:36:50",5272846,35051,8,12.87,19.94,65.91,3.435414,0,153.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:36:55",5272847,35051,8,12.85,19.92,65.91,3.435414,0,152.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:37:00",5272848,35051,8,12.87,19.92,65.91,3.435414,0,154.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:37:05",5272849,35051,8,12.85,19.94,65.91,3.435414,0,157.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:37:10",5272850,35051,8,12.85,19.94,65.91,3.435414,0,157.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:37:15",5272851,35051,8,12.85,19.94,65.91,3.435414,0,155.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:37:20",5272852,35051,8,12.85,19.94,65.91,3.435414,0,155.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:37:25",5272853,35051,8,12.83,19.94,65.91,3.435414,0,154.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:37:30",5272854,35051,8,12.87,19.94,65.91,3.435414,0,155.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:37:35",5272855,35051,8,12.87,19.94,65.91,3.435414,0,155.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:37:40",5272856,35051,8,12.84,19.94,65.91,3.435414,0,150.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:37:45",5272857,35051,8,12.88,19.94,65.91,3.435414,0,154.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:37:50",5272858,35051,8,12.85,19.94,65.91,3.435414,0,155.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:37:55",5272859,35051,8,12.87,19.92,65.91,3.435414,0,154.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:38:00",5272860,35051,8,12.84,19.94,65.91,3.437439,0,151.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:38:05",5272861,35051,8,12.87,19.94,65.91,3.437439,0,154.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:38:10",5272862,35051,8,12.87,19.94,65.91,3.437439,0,154.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:38:15",5272863,35051,8,12.88,19.92,65.91,3.437439,0,154.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:38:20",5272864,35051,8,12.88,19.94,65.91,3.437439,0,152.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:38:25",5272865,35051,8,12.88,19.94,65.91,3.437439,0,154.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:38:30",5272866,35051,8,12.85,19.94,65.91,3.437439,0,150.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:38:35",5272867,35051,8,12.88,19.92,65.91,3.437439,0,154.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:38:40",5272868,35051,8,12.88,19.92,65.91,3.437439,0,154.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:38:45",5272869,35051,8,12.89,19.94,65.91,3.437439,0,155.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:38:50",5272870,35051,8,12.85,19.94,65.91,3.437439,0,156.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:38:55",5272871,35051,8,12.88,19.94,65.91,3.437439,0,157.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:39:00",5272872,35051,8,12.88,19.94,65.91,3.437439,0,156.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:39:05",5272873,35051,8,12.89,19.94,65.91,3.437439,0,154.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:39:10",5272874,35051,8,12.89,19.94,65.91,3.437439,0,157.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:39:15",5272875,35051,8,12.88,19.92,65.91,3.437439,0,157.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:39:20",5272876,35051,8,12.9,19.92,65.91,3.437439,0,158.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:39:25",5272877,35051,8,12.9,19.94,65.91,3.437439,0,157.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:39:30",5272878,35051,8,12.88,19.92,65.91,3.437439,0,156.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:39:35",5272879,35051,8,12.88,19.94,65.91,3.437439,0,158.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:39:40",5272880,35051,8,12.89,19.94,65.91,3.437439,0,154.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:39:45",5272881,35051,8,12.91,19.94,65.91,3.436764,0,155.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:39:50",5272882,35051,8,12.89,19.94,65.91,3.436764,0,154.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:39:55",5272883,35051,8,12.91,19.94,65.91,3.436764,0,160.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:40:00",5272884,35051,8,12.92,19.92,65.91,3.436764,0,157.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:40:05",5272885,35051,8,12.9,19.94,65.91,3.436764,0,157.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:40:10",5272886,35051,8,12.88,19.92,65.91,3.436764,0,157.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:40:15",5272887,35051,8,12.9,19.94,65.91,3.436764,0,157.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:40:20",5272888,35051,8,12.9,19.94,65.91,3.436764,0,157.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:40:25",5272889,35051,8,12.9,19.94,65.91,3.436764,0,157.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:40:30",5272890,35051,8,12.91,19.94,65.91,3.436764,0,157.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:40:35",5272891,35051,8,12.89,19.94,65.91,3.436764,0,157.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:40:40",5272892,35051,8,12.93,19.94,65.91,3.436764,0,157.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:40:45",5272893,35051,8,12.92,19.94,65.91,3.436764,0,154.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:40:50",5272894,35051,8,12.92,19.92,65.91,3.436764,0,153.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:40:55",5272895,35051,8,12.91,19.94,65.91,3.436764,0,157.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:41:00",5272896,35051,8,12.93,19.94,65.91,3.436764,0,157.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:41:05",5272897,35051,8,12.93,19.94,65.91,3.436764,0,158.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:41:10",5272898,35051,8,12.93,19.94,65.91,3.436764,0,156.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:41:15",5272899,35051,8,12.92,19.92,65.91,3.436764,0,157.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:41:20",5272900,35051,8,12.93,19.92,65.91,3.436764,0,155.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:41:25",5272901,35051,8,12.94,19.92,65.91,3.436764,0,157.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:41:30",5272902,35051,8,12.94,19.92,65.91,3.436764,0,154.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:41:35",5272903,35051,8,12.94,19.92,65.91,3.436764,0,154.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:41:40",5272904,35051,8,12.94,19.94,65.91,3.436764,0,154.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:41:45",5272905,35051,8,12.92,19.92,65.91,3.436764,0,154.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:41:50",5272906,35051,8,12.93,19.92,65.91,3.436764,0,155.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:41:55",5272907,35051,8,12.93,19.92,65.91,3.436764,0,151.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:42:00",5272908,35051,8,12.94,19.92,65.91,3.436764,0,155.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:42:05",5272909,35051,8,12.93,19.94,65.91,3.436764,0,157.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:42:10",5272910,35051,8,12.94,19.94,65.91,3.436764,0,157.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:42:15",5272911,35051,8,12.94,19.94,65.91,3.436764,0,157.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:42:20",5272912,35051,8,12.92,19.94,65.91,3.436764,0,157.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:42:25",5272913,35051,8,12.93,19.92,65.91,3.436764,0,157.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:42:30",5272914,35051,8,12.92,19.94,65.91,3.436764,0,157.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:42:35",5272915,35051,8,12.92,19.92,65.91,3.436764,0,157.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:42:40",5272916,35051,8,12.9,19.92,65.91,3.436764,0,154.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:42:45",5272917,35051,8,12.91,19.92,65.91,3.436764,0,155.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:42:50",5272918,35051,8,12.89,19.94,65.91,3.436764,0,158.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:42:55",5272919,35051,8,12.87,19.92,65.91,3.436764,0,154.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:43:00",5272920,35051,8,12.86,19.92,65.91,3.436764,0,154.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:43:05",5272921,35051,8,12.83,19.94,65.91,3.436764,0,155.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:43:10",5272922,35051,8,12.83,19.94,65.91,3.436764,0,155.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:43:15",5272923,35051,8,12.85,19.92,65.91,3.436764,0,157.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:43:20",5272924,35051,8,12.84,19.92,65.91,3.436089,0,153.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:43:25",5272925,35051,8,12.83,19.92,65.98,3.436089,0,158.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:43:30",5272926,35051,8,12.83,19.94,65.91,3.436089,0,157.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:43:35",5272927,35051,8,12.82,19.92,65.91,3.436089,0,155.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:43:40",5272928,35051,8,12.81,19.94,65.98,3.436089,0,152.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:43:45",5272929,35051,8,12.8,19.94,65.91,3.436089,0,152.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:43:50",5272930,35051,8,12.77,19.92,65.91,3.436089,0,154.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:43:55",5272931,35051,8,12.79,19.92,65.91,3.436089,0,157.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:44:00",5272932,35051,8,12.78,19.94,65.91,3.436089,0,157.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:44:05",5272933,35051,8,12.77,19.92,65.91,3.436089,0,154.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:44:10",5272934,35051,8,12.74,19.92,65.98,3.436089,0,155.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:44:15",5272935,35051,8,12.75,19.94,65.98,3.436089,0,157.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:44:20",5272936,35051,8,12.73,19.92,65.98,3.436089,0,152.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:44:25",5272937,35051,8,12.74,19.94,65.98,3.436089,0,157.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:44:30",5272938,35051,8,12.74,19.94,65.98,3.436089,0,157.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:44:35",5272939,35051,8,12.71,19.94,65.98,3.436089,0,153.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:44:40",5272940,35051,8,12.72,19.92,65.98,3.436089,0,157.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:44:45",5272941,35051,8,12.72,19.92,65.91,3.436089,0,159.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:44:50",5272942,35051,8,12.72,19.94,65.91,3.436089,0,152.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:44:55",5272943,35051,8,12.72,19.92,65.98,3.436089,0,159.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:45:00",5272944,35051,8,12.71,19.92,65.91,3.436089,0,157.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:45:05",5272945,35051,8,12.72,19.92,65.91,3.436089,0,159.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:45:10",5272946,35051,8,12.71,19.94,65.91,3.436089,0,159.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:45:15",5272947,35051,8,12.7,19.94,65.91,3.436089,0,159.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:45:20",5272948,35051,8,12.71,19.94,65.91,3.436089,0,160.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:45:25",5272949,35051,8,12.68,19.92,65.91,3.436089,0,154.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:45:30",5272950,35051,8,12.7,19.92,65.91,3.436089,0,153.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:45:35",5272951,35051,8,12.67,19.94,65.91,3.436089,0,156.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:45:40",5272952,35051,8,12.7,19.94,65.91,3.436089,0,160.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:45:45",5272953,35051,8,12.7,19.92,65.91,3.436089,0,159.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:45:50",5272954,35051,8,12.69,19.92,65.91,3.436089,0,160.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:45:55",5272955,35051,8,12.67,19.92,65.91,3.436089,0,160.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:46:00",5272956,35051,8,12.69,19.94,65.91,3.436089,0,160.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:46:05",5272957,35051,8,12.67,19.92,65.91,3.436089,0,159.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:46:10",5272958,35051,8,12.67,19.94,65.91,3.436089,0,159.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:46:15",5272959,35051,8,12.67,19.94,65.84,3.436089,0,161.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:46:20",5272960,35051,8,12.67,19.94,65.91,3.436089,0,161.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:46:25",5272961,35051,8,12.67,19.94,65.84,3.436089,0,158.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:46:30",5272962,35051,8,12.67,19.94,65.84,3.436089,0,161.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:46:35",5272963,35051,8,12.67,19.94,65.84,3.436089,0,162.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:46:40",5272964,35051,8,12.67,19.92,65.84,3.436089,0,162.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:46:45",5272965,35051,8,12.66,19.92,65.84,3.436089,0,161.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:46:50",5272966,35051,8,12.63,19.92,65.84,3.436089,0,160.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:46:55",5272967,35051,8,12.67,19.94,65.84,3.436089,0,158.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:47:00",5272968,35051,8,12.67,19.94,65.84,3.436764,0,157.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:47:05",5272969,35051,8,12.67,19.92,65.84,3.436764,0,157.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:47:10",5272970,35051,8,12.66,19.94,65.84,3.436764,0,157.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:47:15",5272971,35051,8,12.65,19.94,65.84,3.436764,0,157.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:47:20",5272972,35051,8,12.66,19.92,65.84,3.436764,0,159.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:47:25",5272973,35051,8,12.63,19.94,65.84,3.436764,0,158.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:47:30",5272974,35051,8,12.66,19.94,65.84,3.436764,0,162.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:47:35",5272975,35051,8,12.66,19.94,65.84,3.436764,0,162.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:47:40",5272976,35051,8,12.66,19.92,65.84,3.436764,0,158.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:47:45",5272977,35051,8,12.66,19.94,65.84,3.436764,0,161.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:47:50",5272978,35051,8,12.64,19.94,65.84,3.436764,0,161.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:47:55",5272979,35051,8,12.66,19.94,65.84,3.436764,0,161.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:48:00",5272980,35051,8,12.62,19.94,65.84,3.436764,0,158.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:48:05",5272981,35051,8,12.66,19.94,65.84,3.436764,0,162.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:48:10",5272982,35051,8,12.66,19.94,65.84,3.436764,0,160.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:48:15",5272983,35051,8,12.66,19.94,65.84,3.436764,0,156.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:48:20",5272984,35051,8,12.66,19.94,65.84,3.436764,0,157.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:48:25",5272985,35051,8,12.65,19.94,65.84,3.436764,0,159.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:48:30",5272986,35051,8,12.66,19.94,65.84,3.436764,0,157.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:48:35",5272987,35051,8,12.63,19.94,65.84,3.436764,0,156.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:48:40",5272988,35051,8,12.64,19.94,65.84,3.436764,0,154.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:48:45",5272989,35051,8,12.63,19.94,65.84,3.436089,0,153.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:48:50",5272990,35051,8,12.66,19.94,65.84,3.436089,0,157.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:48:55",5272991,35051,8,12.66,19.94,65.77,3.436089,0,154.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:49:00",5272992,35051,8,12.63,19.94,65.77,3.436089,0,155.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:49:05",5272993,35051,8,12.64,19.94,65.77,3.436089,0,160.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:49:10",5272994,35051,8,12.64,19.94,65.84,3.436089,0,162.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:49:15",5272995,35051,8,12.64,19.94,65.84,3.436089,0,161.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:49:20",5272996,35051,8,12.64,19.94,65.77,3.436089,0,160.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:49:25",5272997,35051,8,12.64,19.94,65.84,3.436089,0,157.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:49:30",5272998,35051,8,12.64,19.94,65.84,3.436089,0,157.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:49:35",5272999,35051,8,12.64,19.94,65.84,3.436089,0,156.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:49:40",5273000,35051,8,12.64,19.94,65.84,3.436089,0,159.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:49:45",5273001,35051,8,12.64,19.94,65.77,3.436089,0,160.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:49:50",5273002,35051,8,12.64,19.94,65.77,3.436089,0,160.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:49:55",5273003,35051,8,12.62,19.94,65.77,3.436089,0,158.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:50:00",5273004,35051,8,12.64,19.94,65.77,3.436089,0,159.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:50:05",5273005,35051,8,12.64,19.94,65.84,3.436089,0,161.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:50:10",5273006,35051,8,12.64,19.94,65.84,3.436089,0,157.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:50:15",5273007,35051,8,12.64,19.94,65.77,3.436089,0,158.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:50:20",5273008,35051,8,12.64,19.94,65.77,3.436089,0,154.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:50:25",5273009,35051,8,12.64,19.94,65.77,3.436089,0,154.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:50:30",5273010,35051,8,12.64,19.94,65.77,3.436089,0,154.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:50:35",5273011,35051,8,12.61,19.94,65.77,3.436764,0,157.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:50:40",5273012,35051,8,12.64,19.94,65.77,3.436764,0,159.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:50:45",5273013,35051,8,12.64,19.94,65.77,3.436764,0,160.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:50:50",5273014,35051,8,12.64,19.94,65.77,3.436764,0,159.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:50:55",5273015,35051,8,12.64,19.94,65.77,3.436764,0,160.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:51:00",5273016,35051,8,12.64,19.94,65.77,3.436764,0,158.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:51:05",5273017,35051,8,12.65,19.94,65.77,3.436764,0,159.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:51:10",5273018,35051,8,12.65,19.94,65.77,3.436764,0,160.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:51:15",5273019,35051,8,12.62,19.94,65.77,3.436764,0,158.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:51:20",5273020,35051,8,12.63,19.94,65.77,3.436764,0,157.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:51:25",5273021,35051,8,12.65,19.94,65.77,3.436764,0,157.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:51:30",5273022,35051,8,12.65,19.94,65.77,3.436764,0,156.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:51:35",5273023,35051,8,12.66,19.94,65.77,3.436764,0,157.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:51:40",5273024,35051,8,12.65,19.94,65.77,3.436764,0,154.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:51:45",5273025,35051,8,12.64,19.94,65.77,3.436764,0,154.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:51:50",5273026,35051,8,12.66,19.94,65.77,3.436764,0,154.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:51:55",5273027,35051,8,12.62,19.94,65.77,3.436764,0,157.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:52:00",5273028,35051,8,12.62,19.94,65.77,3.436764,0,155.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:52:05",5273029,35051,8,12.63,19.94,65.77,3.436764,0,157.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:52:10",5273030,35051,8,12.63,19.94,65.77,3.436764,0,154.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:52:15",5273031,35051,8,12.63,19.94,65.77,3.436764,0,157.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:52:20",5273032,35051,8,12.63,19.94,65.77,3.436089,0,156.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:52:25",5273033,35051,8,12.63,19.94,65.77,3.436089,0,157.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:52:30",5273034,35051,8,12.63,19.94,65.77,3.436089,0,154.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:52:35",5273035,35051,8,12.64,19.94,65.77,3.436089,0,155.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:52:40",5273036,35051,8,12.61,19.94,65.77,3.436089,0,151.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:52:45",5273037,35051,8,12.63,19.94,65.77,3.436089,0,156.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:52:50",5273038,35051,8,12.64,19.94,65.77,3.436089,0,154.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:52:55",5273039,35051,8,12.63,19.94,65.77,3.436089,0,151.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:53:00",5273040,35051,8,12.64,19.94,65.77,3.436089,0,154.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:53:05",5273041,35051,8,12.64,19.94,65.77,3.436089,0,155.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:53:10",5273042,35051,8,12.64,19.94,65.77,3.436089,0,155.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:53:15",5273043,35051,8,12.64,19.94,65.7,3.436089,0,154.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:53:20",5273044,35051,8,12.64,19.94,65.77,3.436089,0,154.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:53:25",5273045,35051,8,12.64,19.94,65.7,3.436089,0,154.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:53:30",5273046,35051,8,12.64,19.94,65.7,3.436089,0,155.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:53:35",5273047,35051,8,12.64,19.94,65.7,3.436089,0,158.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:53:40",5273048,35051,8,12.64,19.94,65.7,3.436089,0,155.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:53:45",5273049,35051,8,12.61,19.94,65.77,3.436089,0,154.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:53:50",5273050,35051,8,12.64,19.94,65.77,3.436089,0,156.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:53:55",5273051,35051,8,12.62,19.94,65.77,3.436089,0,156.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:54:00",5273052,35051,8,12.61,19.94,65.77,3.436089,0,154.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:54:05",5273053,35051,8,12.64,19.94,65.77,3.436089,0,156.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:54:10",5273054,35051,8,12.64,19.94,65.7,3.436764,0,160.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:54:15",5273055,35051,8,12.65,19.94,65.7,3.436764,0,160.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:54:20",5273056,35051,8,12.64,19.94,65.7,3.436764,0,159.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:54:25",5273057,35051,8,12.65,19.94,65.7,3.436764,0,159.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:54:30",5273058,35051,8,12.64,19.94,65.7,3.436764,0,159.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:54:35",5273059,35051,8,12.65,19.94,65.7,3.436764,0,154.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:54:40",5273060,35051,8,12.62,19.94,65.7,3.436764,0,152.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:54:45",5273061,35051,8,12.63,19.94,65.7,3.436764,0,154.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:54:50",5273062,35051,8,12.64,19.94,65.7,3.436764,0,157.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:54:55",5273063,35051,8,12.62,19.94,65.64,3.436764,0,154.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:55:00",5273064,35051,8,12.64,19.94,65.64,3.436764,0,154.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:55:05",5273065,35051,8,12.63,19.94,65.7,3.436764,0,154.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:55:10",5273066,35051,8,12.63,19.94,65.7,3.436764,0,152.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:55:15",5273067,35051,8,12.63,19.94,65.7,3.436764,0,152.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:55:20",5273068,35051,8,12.63,19.94,65.7,3.436764,0,150.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:55:25",5273069,35051,8,12.63,19.94,65.7,3.436764,0,153.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:55:30",5273070,35051,8,12.62,19.94,65.7,3.436764,0,152.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:55:35",5273071,35051,8,12.63,19.94,65.7,3.436764,0,152.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:55:40",5273072,35051,8,12.64,19.94,65.7,3.436764,0,150.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:55:45",5273073,35051,8,12.64,19.94,65.7,3.436764,0,153.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:55:50",5273074,35051,8,12.64,19.94,65.7,3.436764,0,153.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:55:55",5273075,35051,8,12.63,19.94,65.7,3.436764,0,150.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:56:00",5273076,35051,8,12.64,19.94,65.7,3.436764,0,148.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:56:05",5273077,35051,8,12.63,19.94,65.7,3.436764,0,152.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:56:10",5273078,35051,8,12.63,19.94,65.7,3.436764,0,150.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:56:15",5273079,35051,8,12.64,19.94,65.7,3.436764,0,152.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:56:20",5273080,35051,8,12.64,19.94,65.7,3.436764,0,150.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:56:25",5273081,35051,8,12.64,19.94,65.7,3.436764,0,152.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:56:30",5273082,35051,8,12.64,19.94,65.7,3.436764,0,152.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:56:35",5273083,35051,8,12.64,19.94,65.7,3.436764,0,153.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:56:40",5273084,35051,8,12.64,19.94,65.7,3.436764,0,150.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:56:45",5273085,35051,8,12.62,19.94,65.7,3.436764,0,145.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:56:50",5273086,35051,8,12.63,19.94,65.7,3.436764,0,148.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:56:55",5273087,35051,8,12.64,19.94,65.7,3.436764,0,147.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:57:00",5273088,35051,8,12.63,19.94,65.7,3.436764,0,145.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:57:05",5273089,35051,8,12.64,19.94,65.7,3.436764,0,145.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:57:10",5273090,35051,8,12.64,19.94,65.7,3.436764,0,145.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:57:15",5273091,35051,8,12.65,19.94,65.7,3.436764,0,141.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:57:20",5273092,35051,8,12.64,19.94,65.7,3.436764,0,148.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:57:25",5273093,35051,8,12.64,19.94,65.7,3.436764,0,147.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:57:30",5273094,35051,8,12.65,19.94,65.7,3.436764,0,153.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:57:35",5273095,35051,8,12.62,19.94,65.7,3.436764,0,149.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:57:40",5273096,35051,8,12.62,19.94,65.7,3.436764,0,149.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:57:45",5273097,35051,8,12.64,19.94,65.7,3.437439,0,152.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:57:50",5273098,35051,8,12.65,19.94,65.7,3.437439,0,154.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:57:55",5273099,35051,8,12.64,19.94,65.7,3.437439,0,149.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:58:00",5273100,35051,8,12.64,19.94,65.7,3.437439,0,154.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:58:05",5273101,35051,8,12.63,19.94,65.7,3.437439,0,154.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:58:10",5273102,35051,8,12.63,19.94,65.63,3.437439,0,154.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:58:15",5273103,35051,8,12.63,19.94,65.63,3.437439,0,154.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:58:20",5273104,35051,8,12.63,19.94,65.7,3.437439,0,154.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:58:25",5273105,35051,8,12.63,19.94,65.7,3.437439,0,154.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:58:30",5273106,35051,8,12.64,19.94,65.7,3.437439,0,152.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:58:35",5273107,35051,8,12.64,19.94,65.7,3.437439,0,152.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:58:40",5273108,35051,8,12.64,19.94,65.7,3.437439,0,152.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:58:45",5273109,35051,8,12.64,19.94,65.7,3.437439,0,148.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:58:50",5273110,35051,8,12.64,19.94,65.7,3.437439,0,152.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:58:55",5273111,35051,8,12.64,19.94,65.7,3.437439,0,155.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:59:00",5273112,35051,8,12.64,19.94,65.7,3.437439,0,154.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:59:05",5273113,35051,8,12.64,19.94,65.63,3.437439,0,157.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:59:10",5273114,35051,8,12.63,19.94,65.63,3.437439,0,155.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:59:15",5273115,35051,8,12.63,19.94,65.7,3.437439,0,153.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:59:20",5273116,35051,8,12.61,19.94,65.7,3.437439,0,154.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:59:25",5273117,35051,8,12.63,19.94,65.7,3.437439,0,152.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:59:30",5273118,35051,8,12.61,19.94,65.63,3.437439,0,151.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:59:35",5273119,35051,8,12.62,19.94,65.7,3.435414,0,153.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:59:40",5273120,35051,8,12.64,19.94,65.7,3.435414,0,157.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:59:45",5273121,35051,8,12.64,19.94,65.7,3.435414,0,152.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:59:50",5273122,35051,8,12.64,19.94,65.7,3.435414,0,157.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 10:59:55",5273123,35051,8,12.64,19.94,65.7,3.435414,0,157.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:00:00",5273124,35051,8,12.64,19.94,65.7,3.435414,0,160.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:00:05",5273125,35051,8,12.65,19.94,65.63,3.435414,0,160.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:00:10",5273126,35051,8,12.62,19.94,65.7,3.435414,0,160.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:00:15",5273127,35051,8,12.64,19.94,65.7,3.435414,0,160.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:00:20",5273128,35051,8,12.65,19.94,65.63,3.435414,0,159.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:00:25",5273129,35051,8,12.62,19.94,65.7,3.435414,0,159.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:00:30",5273130,35051,8,12.64,19.94,65.7,3.435414,0,160.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:00:35",5273131,35051,8,12.62,19.94,65.63,3.435414,0,155.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:00:40",5273132,35051,8,12.65,19.94,65.63,3.435414,0,157.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:00:45",5273133,35051,8,12.65,19.94,65.63,3.435414,0,154.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:00:50",5273134,35051,8,12.62,19.94,65.63,3.435414,0,155.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:00:55",5273135,35051,8,12.65,19.94,65.63,3.435414,0,155.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:01:00",5273136,35051,8,12.65,19.94,65.63,3.435414,0,154.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:01:05",5273137,35051,8,12.63,19.94,65.63,3.435414,0,154.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:01:10",5273138,35051,8,12.63,19.94,65.7,3.435414,0,156.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:01:15",5273139,35051,8,12.63,19.94,65.63,3.435414,0,157.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:01:20",5273140,35051,8,12.61,19.94,65.7,3.436089,0,157.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:01:25",5273141,35051,8,12.63,19.94,65.63,3.436089,0,153.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:01:30",5273142,35051,8,12.64,19.94,65.63,3.436089,0,152.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:01:35",5273143,35051,8,12.64,19.94,65.63,3.436089,0,152.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:01:40",5273144,35051,8,12.64,19.94,65.63,3.436089,0,154.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:01:45",5273145,35051,8,12.63,19.94,65.63,3.436089,0,155.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:01:50",5273146,35051,8,12.64,19.94,65.63,3.436089,0,154.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:01:55",5273147,35051,8,12.61,19.94,65.63,3.436089,0,153.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:02:00",5273148,35051,8,12.64,19.94,65.63,3.436089,0,152.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:02:05",5273149,35051,8,12.61,19.94,65.63,3.436089,0,149.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:02:10",5273150,35051,8,12.64,19.94,65.63,3.436089,0,147.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:02:15",5273151,35051,8,12.63,19.94,65.63,3.436089,0,152.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:02:20",5273152,35051,8,12.63,19.94,65.63,3.436089,0,152.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:02:25",5273153,35051,8,12.64,19.94,65.63,3.436089,0,155.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:02:30",5273154,35051,8,12.64,19.94,65.63,3.436089,0,154.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:02:35",5273155,35051,8,12.61,19.94,65.63,3.436089,0,152.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:02:40",5273156,35051,8,12.64,19.94,65.63,3.436089,0,155.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:02:45",5273157,35051,8,12.64,19.94,65.63,3.436089,0,157.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:02:50",5273158,35051,8,12.64,19.94,65.63,3.436089,0,152.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:02:55",5273159,35051,8,12.61,19.94,65.7,3.436089,0,153.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:03:00",5273160,35051,8,12.61,19.94,65.7,3.436089,0,153.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:03:05",5273161,35051,8,12.65,19.94,65.63,3.436089,0,160.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:03:10",5273162,35051,8,12.64,19.94,65.63,3.436089,0,159.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:03:15",5273163,35051,8,12.63,19.94,65.7,3.436089,0,154.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:03:20",5273164,35051,8,12.65,19.94,65.7,3.436089,0,159.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:03:25",5273165,35051,8,12.65,19.94,65.63,3.436089,0,160.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:03:30",5273166,35051,8,12.65,19.94,65.63,3.436089,0,155.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:03:35",5273167,35051,8,12.65,19.94,65.63,3.436089,0,162.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:03:40",5273168,35051,8,12.65,19.94,65.7,3.436089,0,162.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:03:45",5273169,35051,8,12.65,19.94,65.63,3.436089,0,157.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:03:50",5273170,35051,8,12.65,19.94,65.63,3.436089,0,159.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:03:55",5273171,35051,8,12.65,19.94,65.63,3.436089,0,157.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:04:00",5273172,35051,8,12.62,19.94,65.63,3.436089,0,155.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:04:05",5273173,35051,8,12.63,19.94,65.63,3.436089,0,159.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:04:10",5273174,35051,8,12.63,19.94,65.63,3.436089,0,157.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:04:15",5273175,35051,8,12.63,19.94,65.63,3.436089,0,156.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:04:20",5273176,35051,8,12.63,19.94,65.63,3.436089,0,159.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:04:25",5273177,35051,8,12.63,19.94,65.63,3.436089,0,159.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:04:30",5273178,35051,8,12.64,19.94,65.63,3.436089,0,157.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:04:35",5273179,35051,8,12.63,19.94,65.63,3.436089,0,157.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:04:40",5273180,35051,8,12.61,19.94,65.63,3.436089,0,158.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:04:45",5273181,35051,8,12.64,19.94,65.63,3.436089,0,157.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:04:50",5273182,35051,8,12.61,19.94,65.63,3.436089,0,155.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:04:55",5273183,35051,8,12.64,19.94,65.63,3.436089,0,158.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:05:00",5273184,35051,8,12.64,19.94,65.63,3.436764,0,162.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:05:05",5273185,35051,8,12.63,19.94,65.63,3.436764,0,162.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:05:10",5273186,35051,8,12.64,19.94,65.63,3.436764,0,162.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:05:15",5273187,35051,8,12.64,19.94,65.63,3.436764,0,160.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:05:20",5273188,35051,8,12.64,19.94,65.63,3.436764,0,159.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:05:25",5273189,35051,8,12.64,19.94,65.7,3.436764,0,160.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:05:30",5273190,35051,8,12.64,19.94,65.63,3.436764,0,155.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:05:35",5273191,35051,8,12.63,19.94,65.63,3.436764,0,156.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:05:40",5273192,35051,8,12.63,19.94,65.63,3.436764,0,157.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:05:45",5273193,35051,8,12.64,19.94,65.7,3.436764,0,154.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:05:50",5273194,35051,8,12.64,19.94,65.63,3.436764,0,160.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:05:55",5273195,35051,8,12.64,19.94,65.63,3.436764,0,160.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:06:00",5273196,35051,8,12.64,19.94,65.63,3.436764,0,159.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:06:05",5273197,35051,8,12.65,19.94,65.63,3.436764,0,160.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:06:10",5273198,35051,8,12.62,19.94,65.63,3.436764,0,157.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:06:15",5273199,35051,8,12.65,19.94,65.63,3.436764,0,159.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:06:20",5273200,35051,8,12.65,19.94,65.63,3.436764,0,160.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:06:25",5273201,35051,8,12.65,19.94,65.63,3.436764,0,154.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:06:30",5273202,35051,8,12.63,19.94,65.63,3.436764,0,153.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:06:35",5273203,35051,8,12.65,19.94,65.63,3.436764,0,157.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:06:40",5273204,35051,8,12.65,19.94,65.63,3.436764,0,156.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:06:45",5273205,35051,8,12.64,19.94,65.7,3.436089,0,157.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:06:50",5273206,35051,8,12.62,19.94,65.63,3.436089,0,153.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:06:55",5273207,35051,8,12.65,19.94,65.63,3.436089,0,157.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:07:00",5273208,35051,8,12.65,19.94,65.7,3.436089,0,160.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:07:05",5273209,35051,8,12.64,19.94,65.7,3.436089,0,154.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:07:10",5273210,35051,8,12.64,19.94,65.7,3.436089,0,157.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:07:15",5273211,35051,8,12.63,19.94,65.7,3.436089,0,160.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:07:20",5273212,35051,8,12.63,19.94,65.63,3.436089,0,160.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:07:25",5273213,35051,8,12.63,19.94,65.7,3.436089,0,158.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:07:30",5273214,35051,8,12.62,19.94,65.63,3.436089,0,156.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:07:35",5273215,35051,8,12.62,19.94,65.63,3.436089,0,156.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:07:40",5273216,35051,8,12.64,19.94,65.63,3.436089,0,158.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:07:45",5273217,35051,8,12.64,19.94,65.63,3.436089,0,157.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:07:50",5273218,35051,8,12.64,19.97,65.63,3.436089,0,151.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:07:55",5273219,35051,8,12.64,19.94,65.63,3.436089,0,160.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:08:00",5273220,35051,8,12.64,19.94,65.63,3.436089,0,157.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:08:05",5273221,35051,8,12.64,19.94,65.63,3.436089,0,157.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:08:10",5273222,35051,8,12.64,19.97,65.63,3.436089,0,160.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:08:15",5273223,35051,8,12.62,19.94,65.63,3.436089,0,159.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:08:20",5273224,35051,8,12.64,19.97,65.63,3.436089,0,154.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:08:25",5273225,35051,8,12.64,19.97,65.7,3.436089,0,162.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:08:30",5273226,35051,8,12.64,19.94,65.63,3.436089,0,152.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:08:35",5273227,35051,8,12.64,19.94,65.63,3.436089,0,159.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:08:40",5273228,35051,8,12.64,19.97,65.63,3.436089,0,160.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:08:45",5273229,35051,8,12.64,19.94,65.63,3.436089,0,157.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:08:50",5273230,35051,8,12.64,19.94,65.63,3.436089,0,159.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:08:55",5273231,35051,8,12.64,19.94,65.63,3.436089,0,160.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:09:00",5273232,35051,8,12.64,19.97,65.63,3.436089,0,160.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:09:05",5273233,35051,8,12.65,19.94,65.63,3.436089,0,160.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:09:10",5273234,35051,8,12.65,19.97,65.63,3.436089,0,157.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:09:15",5273235,35051,8,12.65,19.94,65.63,3.436089,0,159.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:09:20",5273236,35051,8,12.64,19.97,65.63,3.436089,0,160.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:09:25",5273237,35051,8,12.65,19.94,65.63,3.436089,0,158.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:09:30",5273238,35051,8,12.63,19.94,65.63,3.436089,0,154.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:09:35",5273239,35051,8,12.63,19.94,65.63,3.436089,0,154.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:09:40",5273240,35051,8,12.65,19.94,65.63,3.436089,0,160.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:09:45",5273241,35051,8,12.65,19.94,65.63,3.436089,0,159.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:09:50",5273242,35051,8,12.65,19.94,65.63,3.436089,0,154.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:09:55",5273243,35051,8,12.65,19.97,65.63,3.436089,0,160.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:10:00",5273244,35051,8,12.65,19.97,65.63,3.436089,0,159.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:10:05",5273245,35051,8,12.64,19.94,65.63,3.436089,0,160.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:10:10",5273246,35051,8,12.63,19.94,65.7,3.436089,0,159.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:10:15",5273247,35051,8,12.61,19.94,65.7,3.436089,0,160.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:10:20",5273248,35051,8,12.64,19.97,65.63,3.437439,0,160.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:10:25",5273249,35051,8,12.64,19.94,65.63,3.437439,0,157.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:10:30",5273250,35051,8,12.64,19.97,65.63,3.437439,0,154.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:10:35",5273251,35051,8,12.64,19.94,65.63,3.437439,0,157.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:10:40",5273252,35051,8,12.64,19.97,65.63,3.437439,0,156.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:10:45",5273253,35051,8,12.64,19.97,65.63,3.437439,0,157.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:10:50",5273254,35051,8,12.64,19.94,65.63,3.437439,0,160.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:10:55",5273255,35051,8,12.62,19.97,65.63,3.437439,0,156.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:11:00",5273256,35051,8,12.62,19.97,65.63,3.437439,0,156.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:11:05",5273257,35051,8,12.63,19.97,65.63,3.437439,0,160.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:11:10",5273258,35051,8,12.64,19.94,65.63,3.437439,0,160.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:11:15",5273259,35051,8,12.64,19.97,65.63,3.437439,0,159.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:11:20",5273260,35051,8,12.64,19.94,65.63,3.437439,0,159.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:11:25",5273261,35051,8,12.64,19.97,65.63,3.437439,0,159.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:11:30",5273262,35051,8,12.64,19.97,65.63,3.437439,0,159.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:11:35",5273263,35051,8,12.62,19.97,65.63,3.437439,0,155.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:11:40",5273264,35051,8,12.62,19.97,65.63,3.437439,0,157.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:11:45",5273265,35051,8,12.63,19.97,65.63,3.437439,0,157.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:11:50",5273266,35051,8,12.64,19.97,65.63,3.437439,0,157.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:11:55",5273267,35051,8,12.64,19.94,65.63,3.437439,0,157.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:12:00",5273268,35051,8,12.64,19.97,65.63,3.437439,0,157.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:12:05",5273269,35051,8,12.65,19.94,65.63,3.437439,0,160.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:12:10",5273270,35051,8,12.65,19.97,65.63,3.435414,0,154.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:12:15",5273271,35051,8,12.66,19.97,65.63,3.435414,0,154.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:12:20",5273272,35051,8,12.63,19.97,65.63,3.435414,0,154.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:12:25",5273273,35051,8,12.64,19.97,65.63,3.435414,0,157.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:12:30",5273274,35051,8,12.66,19.94,65.63,3.435414,0,157.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:12:35",5273275,35051,8,12.62,19.97,65.57,3.435414,0,157.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:12:40",5273276,35051,8,12.66,19.97,65.63,3.435414,0,156.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:12:45",5273277,35051,8,12.66,19.97,65.63,3.435414,0,158.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:12:50",5273278,35051,8,12.66,19.94,65.63,3.435414,0,154.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:12:55",5273279,35051,8,12.65,19.97,65.63,3.435414,0,157.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:13:00",5273280,35051,8,12.66,19.97,65.63,3.435414,0,160.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:13:05",5273281,35051,8,12.64,19.97,65.63,3.435414,0,155.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:13:10",5273282,35051,8,12.64,19.97,65.63,3.435414,0,160.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:13:15",5273283,35051,8,12.64,19.97,65.63,3.435414,0,160.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:13:20",5273284,35051,8,12.64,19.97,65.63,3.435414,0,155.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:13:25",5273285,35051,8,12.64,19.97,65.63,3.435414,0,160.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:13:30",5273286,35051,8,12.64,19.97,65.63,3.435414,0,155.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:13:35",5273287,35051,8,12.64,19.97,65.63,3.435414,0,160.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:13:40",5273288,35051,8,12.64,19.94,65.63,3.435414,0,159.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:13:45",5273289,35051,8,12.64,19.97,65.63,3.435414,0,156.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:13:50",5273290,35051,8,12.64,19.94,65.63,3.435414,0,158.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:13:55",5273291,35051,8,12.64,19.97,65.7,3.435414,0,159.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:14:00",5273292,35051,8,12.64,19.97,65.63,3.436089,0,160.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:14:05",5273293,35051,8,12.64,19.97,65.63,3.436089,0,160.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:14:10",5273294,35051,8,12.65,19.94,65.63,3.436089,0,160.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:14:15",5273295,35051,8,12.63,19.97,65.63,3.436089,0,154.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:14:20",5273296,35051,8,12.64,19.97,65.63,3.436089,0,159.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:14:25",5273297,35051,8,12.64,19.94,65.63,3.436089,0,158.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:14:30",5273298,35051,8,12.64,19.97,65.63,3.436089,0,159.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:14:35",5273299,35051,8,12.64,19.97,65.63,3.436089,0,159.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:14:40",5273300,35051,8,12.64,19.97,65.63,3.436089,0,159.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:14:45",5273301,35051,8,12.65,19.97,65.63,3.436089,0,157.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:14:50",5273302,35051,8,12.64,19.97,65.63,3.436089,0,157.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:14:55",5273303,35051,8,12.64,19.97,65.63,3.436089,0,157.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:15:00",5273304,35051,8,12.64,19.94,65.63,3.436089,0,150.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:15:05",5273305,35051,8,12.66,19.97,65.63,3.436089,0,154.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:15:10",5273306,35051,8,12.66,19.97,65.63,3.436089,0,155.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:15:15",5273307,35051,8,12.66,19.97,65.63,3.436089,0,157.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:15:20",5273308,35051,8,12.66,19.97,65.63,3.436089,0,157.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:15:25",5273309,35051,8,12.64,19.97,65.63,3.436089,0,153.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:15:30",5273310,35051,8,12.66,19.97,65.63,3.436089,0,154.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:15:35",5273311,35051,8,12.66,19.97,65.63,3.436089,0,157.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:15:40",5273312,35051,8,12.62,19.94,65.63,3.436089,0,153.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:15:45",5273313,35051,8,12.66,19.97,65.63,3.436764,0,159.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:15:50",5273314,35051,8,12.66,19.97,65.63,3.436764,0,160.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:15:55",5273315,35051,8,12.66,19.97,65.63,3.436764,0,156.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:16:00",5273316,35051,8,12.66,19.97,65.63,3.436764,0,159.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:16:05",5273317,35051,8,12.64,19.97,65.63,3.436764,0,160.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:16:10",5273318,35051,8,12.61,19.97,65.63,3.436764,0,154.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:16:15",5273319,35051,8,12.64,19.97,65.63,3.436764,0,160.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:16:20",5273320,35051,8,12.63,19.97,65.63,3.436764,0,156.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:16:25",5273321,35051,8,12.64,19.97,65.63,3.436764,0,159.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:16:30",5273322,35051,8,12.65,19.97,65.63,3.436764,0,160.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:16:35",5273323,35051,8,12.65,19.97,65.63,3.436764,0,160.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:16:40",5273324,35051,8,12.65,19.94,65.63,3.436764,0,159.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:16:45",5273325,35051,8,12.64,19.97,65.63,3.436764,0,160.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:16:50",5273326,35051,8,12.65,19.97,65.63,3.436764,0,158.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:16:55",5273327,35051,8,12.64,19.94,65.63,3.436764,0,159.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:17:00",5273328,35051,8,12.65,19.97,65.63,3.436764,0,162.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:17:05",5273329,35051,8,12.65,19.97,65.63,3.436764,0,162.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:17:10",5273330,35051,8,12.65,19.97,65.63,3.436764,0,162.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:17:15",5273331,35051,8,12.62,19.97,65.63,3.436764,0,160.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:17:20",5273332,35051,8,12.65,19.97,65.63,3.436764,0,160.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:17:25",5273333,35051,8,12.66,19.97,65.63,3.436764,0,157.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:17:30",5273334,35051,8,12.65,19.97,65.63,3.436764,0,160.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:17:35",5273335,35051,8,12.63,19.97,65.63,3.436764,0,160.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:17:40",5273336,35051,8,12.65,19.97,65.63,3.436764,0,157.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:17:45",5273337,35051,8,12.66,19.97,65.63,3.436764,0,157.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:17:50",5273338,35051,8,12.65,19.97,65.63,3.436764,0,158.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:17:55",5273339,35051,8,12.65,19.97,65.63,3.436764,0,160.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:18:00",5273340,35051,8,12.65,19.97,65.63,3.436764,0,162.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:18:05",5273341,35051,8,12.66,19.97,65.63,3.436764,0,159.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:18:10",5273342,35051,8,12.66,19.97,65.63,3.436764,0,160.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:18:15",5273343,35051,8,12.66,19.97,65.63,3.436764,0,161.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:18:20",5273344,35051,8,12.63,19.97,65.63,3.436764,0,161.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:18:25",5273345,35051,8,12.66,19.97,65.63,3.436764,0,158.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:18:30",5273346,35051,8,12.66,19.97,65.63,3.436764,0,160.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:18:35",5273347,35051,8,12.66,19.97,65.63,3.436764,0,160.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:18:40",5273348,35051,8,12.66,19.94,65.63,3.436764,0,160.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:18:45",5273349,35051,8,12.66,19.97,65.63,3.436764,0,159.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:18:50",5273350,35051,8,12.66,19.97,65.63,3.436764,0,157.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:18:55",5273351,35051,8,12.66,19.97,65.63,3.436764,0,162.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:19:00",5273352,35051,8,12.66,19.97,65.63,3.436764,0,159.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:19:05",5273353,35051,8,12.64,19.97,65.63,3.436764,0,159.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:19:10",5273354,35051,8,12.64,19.97,65.63,3.436764,0,160.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:19:15",5273355,35051,8,12.62,19.97,65.63,3.436764,0,158.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:19:20",5273356,35051,8,12.64,19.97,65.63,3.436764,0,160.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:19:25",5273357,35051,8,12.64,19.97,65.63,3.436764,0,159.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:19:30",5273358,35051,8,12.65,19.97,65.63,3.436764,0,160.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:19:35",5273359,35051,8,12.65,19.97,65.63,3.436764,0,160.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:19:40",5273360,35051,8,12.63,19.97,65.63,3.436764,0,157.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:19:45",5273361,35051,8,12.64,19.97,65.63,3.436764,0,159.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:19:50",5273362,35051,8,12.65,19.97,65.63,3.436764,0,162.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:19:55",5273363,35051,8,12.65,19.97,65.63,3.436764,0,159.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:20:00",5273364,35051,8,12.64,19.97,65.63,3.436764,0,160.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:20:05",5273365,35051,8,12.66,19.97,65.63,3.436764,0,159.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:20:10",5273366,35051,8,12.65,19.97,65.63,3.436764,0,157.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:20:15",5273367,35051,8,12.66,19.97,65.63,3.436764,0,156.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:20:20",5273368,35051,8,12.63,19.97,65.63,3.436764,0,156.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:20:25",5273369,35051,8,12.66,19.97,65.63,3.436764,0,158.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:20:30",5273370,35051,8,12.65,19.97,65.63,3.436764,0,159.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:20:35",5273371,35051,8,12.66,19.97,65.63,3.436764,0,159.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:20:40",5273372,35051,8,12.65,19.97,65.63,3.436764,0,160.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:20:45",5273373,35051,8,12.63,19.97,65.63,3.436764,0,155.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:20:50",5273374,35051,8,12.65,19.97,65.63,3.436764,0,162.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:20:55",5273375,35051,8,12.66,19.97,65.63,3.436764,0,160.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:21:00",5273376,35051,8,12.66,19.97,65.63,3.436764,0,159.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:21:05",5273377,35051,8,12.66,19.97,65.63,3.436764,0,157.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:21:10",5273378,35051,8,12.67,19.97,65.63,3.436089,0,157.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:21:15",5273379,35051,8,12.66,19.97,65.63,3.436089,0,160.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:21:20",5273380,35051,8,12.67,19.97,65.63,3.436089,0,159.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:21:25",5273381,35051,8,12.66,19.97,65.63,3.436089,0,160.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:21:30",5273382,35051,8,12.66,19.97,65.63,3.436089,0,156.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:21:35",5273383,35051,8,12.66,19.97,65.63,3.436089,0,159.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:21:40",5273384,35051,8,12.66,19.97,65.63,3.436089,0,159.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:21:45",5273385,35051,8,12.66,19.97,65.63,3.436089,0,159.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:21:50",5273386,35051,8,12.64,19.97,65.63,3.436089,0,158.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:21:55",5273387,35051,8,12.67,19.97,65.63,3.436089,0,159.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:22:00",5273388,35051,8,12.67,19.97,65.63,3.436089,0,159.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:22:05",5273389,35051,8,12.65,19.97,65.63,3.436089,0,158.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:22:10",5273390,35051,8,12.65,19.97,65.63,3.436089,0,164.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:22:15",5273391,35051,8,12.65,19.97,65.63,3.436089,0,164.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:22:20",5273392,35051,8,12.65,19.97,65.63,3.436089,0,162.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:22:25",5273393,35051,8,12.66,19.97,65.63,3.436089,0,162.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:22:30",5273394,35051,8,12.66,19.97,65.63,3.436089,0,159.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:22:35",5273395,35051,8,12.66,19.97,65.63,3.436089,0,159.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:22:40",5273396,35051,8,12.66,19.97,65.63,3.436089,0,154.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:22:45",5273397,35051,8,12.66,19.97,65.63,3.436089,0,160.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:22:50",5273398,35051,8,12.66,19.97,65.63,3.436089,0,160.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:22:55",5273399,35051,8,12.66,19.97,65.63,3.436089,0,160.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:23:00",5273400,35051,8,12.63,19.97,65.63,3.436089,0,155.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:23:05",5273401,35051,8,12.66,19.97,65.63,3.436089,0,154.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:23:10",5273402,35051,8,12.66,19.97,65.63,3.436089,0,157.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:23:15",5273403,35051,8,12.66,19.97,65.63,3.436089,0,157.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:23:20",5273404,35051,8,12.66,19.97,65.63,3.436089,0,154.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:23:25",5273405,35051,8,12.66,19.97,65.63,3.436089,0,157.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:23:30",5273406,35051,8,12.63,19.97,65.63,3.436089,0,154.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:23:35",5273407,35051,8,12.66,19.97,65.63,3.436089,0,157.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:23:40",5273408,35051,8,12.66,19.97,65.63,3.436089,0,158.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:23:45",5273409,35051,8,12.64,19.97,65.63,3.436089,0,155.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:23:50",5273410,35051,8,12.66,19.97,65.63,3.436089,0,156.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:23:55",5273411,35051,8,12.64,19.97,65.63,3.436089,0,157.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:24:00",5273412,35051,8,12.66,19.97,65.63,3.436089,0,157.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:24:05",5273413,35051,8,12.67,19.97,65.63,3.436089,0,157.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:24:10",5273414,35051,8,12.64,19.97,65.63,3.436089,0,155.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:24:15",5273415,35051,8,12.67,19.97,65.63,3.436089,0,160.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:24:20",5273416,35051,8,12.67,19.97,65.63,3.436089,0,157.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:24:25",5273417,35051,8,12.66,19.97,65.63,3.436089,0,152.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:24:30",5273418,35051,8,12.64,19.97,65.63,3.436089,0,151.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:24:35",5273419,35051,8,12.67,19.97,65.63,3.436089,0,157.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:24:40",5273420,35051,8,12.67,19.97,65.63,3.436089,0,161.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:24:45",5273421,35051,8,12.67,19.97,65.63,3.435414,0,161.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:24:50",5273422,35051,8,12.67,19.97,65.63,3.435414,0,162.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:24:55",5273423,35051,8,12.65,19.97,65.63,3.435414,0,160.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:25:00",5273424,35051,8,12.67,19.97,65.63,3.435414,0,161.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:25:05",5273425,35051,8,12.65,19.97,65.63,3.435414,0,160.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:25:10",5273426,35051,8,12.66,19.97,65.63,3.435414,0,158.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:25:15",5273427,35051,8,12.66,19.97,65.63,3.435414,0,159.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:25:20",5273428,35051,8,12.66,19.97,65.63,3.435414,0,160.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:25:25",5273429,35051,8,12.66,19.97,65.63,3.435414,0,159.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:25:30",5273430,35051,8,12.66,19.97,65.63,3.435414,0,157.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:25:35",5273431,35051,8,12.64,19.97,65.63,3.435414,0,158.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:25:40",5273432,35051,8,12.67,19.97,65.63,3.435414,0,157.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:25:45",5273433,35051,8,12.67,19.97,65.63,3.435414,0,158.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:25:50",5273434,35051,8,12.63,19.97,65.63,3.435414,0,149.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:25:55",5273435,35051,8,12.67,19.97,65.63,3.435414,0,157.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:26:00",5273436,35051,8,12.66,19.97,65.63,3.435414,0,154.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:26:05",5273437,35051,8,12.66,19.97,65.63,3.435414,0,157.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:26:10",5273438,35051,8,12.64,19.97,65.63,3.435414,0,157.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:26:15",5273439,35051,8,12.67,19.97,65.63,3.435414,0,157.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:26:20",5273440,35051,8,12.64,19.97,65.63,3.435414,0,151.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:26:25",5273441,35051,8,12.67,19.97,65.63,3.435414,0,155.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:26:30",5273442,35051,8,12.67,19.97,65.63,3.435414,0,157.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:26:35",5273443,35051,8,12.67,19.97,65.63,3.436089,0,155.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:26:40",5273444,35051,8,12.67,19.97,65.63,3.436089,0,155.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:26:45",5273445,35051,8,12.67,19.97,65.63,3.436089,0,157.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:26:50",5273446,35051,8,12.67,19.97,65.63,3.436089,0,157.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:26:55",5273447,35051,8,12.64,19.97,65.63,3.436089,0,157.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:27:00",5273448,35051,8,12.67,19.97,65.63,3.436089,0,152.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:27:05",5273449,35051,8,12.66,19.97,65.63,3.436089,0,154.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:27:10",5273450,35051,8,12.68,19.97,65.63,3.436089,0,155.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:27:15",5273451,35051,8,12.68,19.97,65.63,3.436089,0,160.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:27:20",5273452,35051,8,12.68,19.97,65.7,3.436089,0,159.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:27:25",5273453,35051,8,12.68,19.97,65.63,3.436089,0,160.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:27:30",5273454,35051,8,12.68,19.97,65.63,3.436089,0,157.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:27:35",5273455,35051,8,12.68,19.97,65.63,3.436089,0,160.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:27:40",5273456,35051,8,12.68,19.97,65.63,3.436089,0,157.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:27:45",5273457,35051,8,12.68,19.97,65.63,3.436089,0,157.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:27:50",5273458,35051,8,12.65,19.97,65.63,3.436089,0,158.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:27:55",5273459,35051,8,12.68,19.97,65.63,3.436089,0,158.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:28:00",5273460,35051,8,12.69,19.97,65.63,3.436089,0,157.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:28:05",5273461,35051,8,12.67,19.97,65.63,3.436089,0,156.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:28:10",5273462,35051,8,12.67,19.97,65.63,3.436089,0,157.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:28:15",5273463,35051,8,12.67,19.97,65.63,3.436089,0,159.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:28:20",5273464,35051,8,12.67,19.97,65.63,3.436764,0,160.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:28:25",5273465,35051,8,12.67,19.97,65.63,3.436764,0,159.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:28:30",5273466,35051,8,12.67,19.97,65.63,3.436764,0,157.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:28:35",5273467,35051,8,12.67,19.97,65.63,3.436764,0,157.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:28:40",5273468,35051,8,12.68,19.97,65.63,3.436764,0,157.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:28:45",5273469,35051,8,12.67,19.97,65.63,3.436764,0,157.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:28:50",5273470,35051,8,12.67,19.97,65.63,3.436764,0,154.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:28:55",5273471,35051,8,12.67,19.97,65.63,3.436764,0,155.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:29:00",5273472,35051,8,12.68,19.97,65.63,3.436764,0,151.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:29:05",5273473,35051,8,12.67,19.97,65.63,3.436764,0,154.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:29:10",5273474,35051,8,12.67,19.97,65.63,3.436764,0,154.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:29:15",5273475,35051,8,12.67,19.97,65.63,3.436764,0,157.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:29:20",5273476,35051,8,12.68,19.97,65.63,3.436764,0,157.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:29:25",5273477,35051,8,12.67,19.97,65.63,3.436764,0,159.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:29:30",5273478,35051,8,12.68,19.97,65.63,3.436764,0,156.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:29:35",5273479,35051,8,12.68,19.97,65.63,3.436764,0,159.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:29:40",5273480,35051,8,12.67,19.97,65.63,3.436764,0,159.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:29:45",5273481,35051,8,12.65,19.97,65.63,3.436764,0,159.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:29:50",5273482,35051,8,12.67,19.97,65.63,3.436764,0,160.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:29:55",5273483,35051,8,12.67,19.97,65.63,3.436764,0,159.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:30:00",5273484,35051,8,12.65,19.97,65.63,3.436764,0,154.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:30:05",5273485,35051,8,12.65,19.97,65.63,3.436764,0,156.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:30:10",5273486,35051,8,12.68,19.97,65.63,3.436764,0,159.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:30:15",5273487,35051,8,12.68,19.97,65.63,3.436764,0,160.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:30:20",5273488,35051,8,12.64,19.97,65.63,3.436764,0,155.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:30:25",5273489,35051,8,12.69,19.97,65.63,3.436764,0,152.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:30:30",5273490,35051,8,12.69,19.97,65.63,3.436764,0,157.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:30:35",5273491,35051,8,12.69,19.97,65.63,3.436764,0,157.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:30:40",5273492,35051,8,12.69,19.97,65.63,3.436764,0,157.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:30:45",5273493,35051,8,12.69,19.97,65.63,3.436764,0,153.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:30:50",5273494,35051,8,12.69,19.97,65.63,3.436764,0,157.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:30:55",5273495,35051,8,12.69,19.97,65.63,3.436764,0,157.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:31:00",5273496,35051,8,12.69,19.97,65.63,3.436764,0,157.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:31:05",5273497,35051,8,12.67,19.97,65.63,3.436764,0,157.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:31:10",5273498,35051,8,12.68,19.97,65.63,3.436764,0,160.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:31:15",5273499,35051,8,12.67,19.97,65.63,3.436764,0,160.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:31:20",5273500,35051,8,12.67,19.97,65.63,3.436764,0,160.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:31:25",5273501,35051,8,12.67,19.97,65.63,3.436764,0,160.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:31:30",5273502,35051,8,12.64,19.97,65.63,3.436764,0,156.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:31:35",5273503,35051,8,12.68,19.97,65.63,3.436764,0,160.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:31:40",5273504,35051,8,12.68,19.97,65.63,3.436764,0,159.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:31:45",5273505,35051,8,12.68,19.97,65.63,3.436764,0,160.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:31:50",5273506,35051,8,12.68,19.97,65.63,3.436764,0,160.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:31:55",5273507,35051,8,12.68,19.97,65.63,3.436764,0,160.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:32:00",5273508,35051,8,12.63,19.97,65.63,3.436764,0,162.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:32:05",5273509,35051,8,12.68,19.97,65.63,3.436764,0,162.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:32:10",5273510,35051,8,12.68,19.97,65.63,3.436764,0,159.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:32:15",5273511,35051,8,12.68,19.97,65.63,3.436764,0,155.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:32:20",5273512,35051,8,12.68,19.97,65.63,3.436764,0,162.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:32:25",5273513,35051,8,12.68,19.97,65.63,3.436764,0,162.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:32:30",5273514,35051,8,12.68,19.97,65.63,3.436764,0,159.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:32:35",5273515,35051,8,12.68,19.97,65.63,3.436764,0,162.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:32:40",5273516,35051,8,12.63,19.97,65.63,3.436764,0,161.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:32:45",5273517,35051,8,12.68,19.97,65.63,3.436764,0,162.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:32:50",5273518,35051,8,12.65,19.97,65.63,3.436764,0,164.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:32:55",5273519,35051,8,12.68,19.97,65.63,3.436764,0,164.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:33:00",5273520,35051,8,12.64,19.97,65.63,3.436764,0,160.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:33:05",5273521,35051,8,12.67,19.97,65.63,3.436764,0,156.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:33:10",5273522,35051,8,12.69,19.97,65.63,3.436764,0,157.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:33:15",5273523,35051,8,12.69,19.97,65.63,3.436764,0,158.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:33:20",5273524,35051,8,12.67,19.97,65.63,3.436764,0,162.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:33:25",5273525,35051,8,12.69,19.97,65.63,3.436764,0,161.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:33:30",5273526,35051,8,12.69,19.97,65.63,3.436764,0,162.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:33:35",5273527,35051,8,12.67,19.97,65.63,3.436764,0,157.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:33:40",5273528,35051,8,12.69,19.97,65.63,3.436764,0,160.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:33:45",5273529,35051,8,12.69,19.97,65.63,3.436764,0,159.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:33:50",5273530,35051,8,12.69,19.97,65.63,3.436764,0,162.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:33:55",5273531,35051,8,12.69,19.97,65.63,3.436764,0,162.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:34:00",5273532,35051,8,12.69,19.97,65.63,3.436764,0,161.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:34:05",5273533,35051,8,12.68,19.97,65.63,3.436764,0,162.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:34:10",5273534,35051,8,12.68,19.97,65.63,3.436764,0,164.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:34:15",5273535,35051,8,12.68,19.97,65.63,3.436764,0,161.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:34:20",5273536,35051,8,12.68,19.97,65.63,3.436764,0,162.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:34:25",5273537,35051,8,12.68,19.97,65.63,3.436764,0,160.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:34:30",5273538,35051,8,12.68,19.97,65.63,3.436764,0,160.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:34:35",5273539,35051,8,12.69,19.97,65.63,3.436764,0,160.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:34:40",5273540,35051,8,12.68,19.97,65.63,3.436764,0,160.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:34:45",5273541,35051,8,12.65,19.97,65.63,3.436764,0,162.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:34:50",5273542,35051,8,12.65,19.97,65.63,3.436764,0,156.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:34:55",5273543,35051,8,12.68,19.97,65.63,3.436764,0,160.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:35:00",5273544,35051,8,12.65,19.97,65.63,3.436764,0,159.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:35:05",5273545,35051,8,12.68,19.97,65.63,3.436764,0,154.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:35:10",5273546,35051,8,12.69,19.97,65.63,3.436764,0,157.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:35:15",5273547,35051,8,12.69,19.97,65.63,3.436764,0,152.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:35:20",5273548,35051,8,12.69,19.97,65.63,3.436764,0,157.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:35:25",5273549,35051,8,12.69,19.97,65.63,3.436764,0,157.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:35:30",5273550,35051,8,12.69,19.97,65.63,3.436764,0,157.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:35:35",5273551,35051,8,12.69,19.97,65.63,3.436089,0,157.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:35:40",5273552,35051,8,12.65,19.97,65.63,3.436089,0,157.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:35:45",5273553,35051,8,12.69,19.97,65.63,3.436089,0,156.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:35:50",5273554,35051,8,12.69,19.97,65.63,3.436089,0,157.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:35:55",5273555,35051,8,12.69,19.97,65.63,3.436089,0,152.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:36:00",5273556,35051,8,12.68,19.97,65.63,3.436089,0,157.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:36:05",5273557,35051,8,12.7,19.97,65.63,3.436089,0,155.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:36:10",5273558,35051,8,12.67,19.97,65.63,3.436089,0,156.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:36:15",5273559,35051,8,12.7,19.97,65.63,3.436089,0,157.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:36:20",5273560,35051,8,12.7,19.97,65.63,3.436089,0,157.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:36:25",5273561,35051,8,12.7,19.97,65.63,3.436089,0,158.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:36:30",5273562,35051,8,12.7,19.97,65.63,3.436089,0,160.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:36:35",5273563,35051,8,12.7,19.97,65.63,3.436089,0,160.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:36:40",5273564,35051,8,12.7,19.97,65.63,3.436089,0,160.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:36:45",5273565,35051,8,12.68,19.97,65.63,3.436089,0,153.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:36:50",5273566,35051,8,12.7,19.97,65.63,3.436089,0,160.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:36:55",5273567,35051,8,12.7,19.97,65.63,3.436089,0,160.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:37:00",5273568,35051,8,12.7,19.97,65.63,3.436089,0,162.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:37:05",5273569,35051,8,12.68,19.97,65.63,3.436089,0,158.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:37:10",5273570,35051,8,12.65,19.97,65.63,3.436089,0,153.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:37:15",5273571,35051,8,12.69,19.97,65.63,3.436089,0,160.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:37:20",5273572,35051,8,12.69,19.97,65.63,3.436089,0,159.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:37:25",5273573,35051,8,12.69,19.97,65.63,3.436089,0,156.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:37:30",5273574,35051,8,12.67,19.97,65.63,3.436089,0,156.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:37:35",5273575,35051,8,12.69,19.97,65.63,3.436089,0,160.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:37:40",5273576,35051,8,12.69,19.97,65.63,3.436089,0,156.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:37:45",5273577,35051,8,12.7,19.97,65.7,3.436089,0,157.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:37:50",5273578,35051,8,12.69,19.97,65.7,3.436089,0,157.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:37:55",5273579,35051,8,12.66,19.97,65.63,3.436089,0,158.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:38:00",5273580,35051,8,12.69,19.97,65.7,3.436089,0,157.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:38:05",5273581,35051,8,12.69,19.97,65.7,3.436089,0,157.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:38:10",5273582,35051,8,12.69,19.97,65.63,3.436089,0,157.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:38:15",5273583,35051,8,12.69,19.97,65.63,3.436089,0,152.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:38:20",5273584,35051,8,12.69,19.97,65.63,3.436089,0,157.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:38:25",5273585,35051,8,12.7,19.97,65.7,3.436089,0,158.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:38:30",5273586,35051,8,12.7,19.97,65.7,3.436089,0,157.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:38:35",5273587,35051,8,12.7,19.97,65.63,3.436089,0,158.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:38:40",5273588,35051,8,12.7,19.97,65.63,3.436089,0,157.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:38:45",5273589,35051,8,12.7,19.97,65.63,3.436089,0,157.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:38:50",5273590,35051,8,12.7,19.97,65.63,3.436089,0,157.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:38:55",5273591,35051,8,12.7,19.97,65.63,3.436089,0,160.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:39:00",5273592,35051,8,12.7,19.97,65.63,3.436089,0,158.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:39:05",5273593,35051,8,12.68,19.97,65.63,3.436089,0,157.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:39:10",5273594,35051,8,12.71,19.97,65.63,3.436764,0,160.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:39:15",5273595,35051,8,12.71,19.97,65.63,3.436764,0,159.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:39:20",5273596,35051,8,12.71,19.97,65.63,3.436764,0,157.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:39:25",5273597,35051,8,12.71,19.97,65.63,3.436764,0,157.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:39:30",5273598,35051,8,12.71,19.97,65.63,3.436764,0,160.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:39:35",5273599,35051,8,12.71,19.97,65.63,3.436764,0,160.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:39:40",5273600,35051,8,12.71,19.97,65.63,3.436764,0,162.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:39:45",5273601,35051,8,12.71,19.97,65.63,3.436764,0,162.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:39:50",5273602,35051,8,12.71,19.97,65.63,3.436764,0,162.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:39:55",5273603,35051,8,12.72,19.97,65.63,3.436764,0,160.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:40:00",5273604,35051,8,12.72,19.97,65.63,3.436764,0,160.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:40:05",5273605,35051,8,12.7,19.97,65.63,3.436764,0,160.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:40:10",5273606,35051,8,12.7,19.97,65.63,3.436764,0,159.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:40:15",5273607,35051,8,12.7,19.97,65.63,3.436764,0,160.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:40:20",5273608,35051,8,12.7,19.97,65.63,3.436764,0,160.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:40:25",5273609,35051,8,12.7,19.97,65.63,3.436764,0,159.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:40:30",5273610,35051,8,12.7,19.97,65.63,3.436764,0,160.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:40:35",5273611,35051,8,12.7,19.97,65.63,3.436764,0,159.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:40:40",5273612,35051,8,12.7,19.97,65.63,3.436764,0,160.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:40:45",5273613,35051,8,12.7,19.97,65.63,3.436764,0,160.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:40:50",5273614,35051,8,12.67,19.97,65.63,3.436764,0,155.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:40:55",5273615,35051,8,12.7,19.97,65.63,3.436764,0,159.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:41:00",5273616,35051,8,12.7,19.97,65.63,3.436764,0,161.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:41:05",5273617,35051,8,12.7,19.97,65.63,3.436764,0,158.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:41:10",5273618,35051,8,12.7,19.97,65.7,3.436764,0,158.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:41:15",5273619,35051,8,12.7,19.97,65.63,3.436764,0,159.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:41:20",5273620,35051,8,12.69,19.97,65.63,3.436764,0,158.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:41:25",5273621,35051,8,12.7,19.97,65.63,3.436764,0,159.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:41:30",5273622,35051,8,12.7,19.97,65.63,3.436764,0,156.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:41:35",5273623,35051,8,12.68,19.97,65.63,3.436764,0,157.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:41:40",5273624,35051,8,12.71,19.97,65.63,3.436764,0,156.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:41:45",5273625,35051,8,12.71,19.97,65.63,3.436764,0,155.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:41:50",5273626,35051,8,12.71,19.97,65.63,3.436764,0,155.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:41:55",5273627,35051,8,12.71,19.97,65.63,3.436764,0,154.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:42:00",5273628,35051,8,12.7,19.97,65.63,3.436764,0,150.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:42:05",5273629,35051,8,12.71,19.97,65.63,3.436764,0,152.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:42:10",5273630,35051,8,12.7,19.97,65.63,3.436764,0,154.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:42:15",5273631,35051,8,12.72,19.97,65.63,3.436764,0,154.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:42:20",5273632,35051,8,12.72,19.97,65.63,3.436764,0,154.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:42:25",5273633,35051,8,12.7,19.97,65.63,3.436764,0,154.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:42:30",5273634,35051,8,12.72,19.97,65.63,3.436764,0,155.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:42:35",5273635,35051,8,12.72,19.97,65.63,3.436764,0,153.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:42:40",5273636,35051,8,12.72,19.97,65.63,3.436764,0,156.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:42:45",5273637,35051,8,12.72,19.97,65.63,3.436764,0,153.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:42:50",5273638,35051,8,12.72,19.97,65.63,3.436764,0,154.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:42:55",5273639,35051,8,12.72,19.97,65.63,3.436764,0,157.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:43:00",5273640,35051,8,12.72,19.97,65.63,3.436764,0,156.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:43:05",5273641,35051,8,12.67,19.97,65.63,3.436764,0,156.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:43:10",5273642,35051,8,12.7,19.97,65.63,3.436764,0,159.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:43:15",5273643,35051,8,12.7,19.97,65.63,3.436764,0,157.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:43:20",5273644,35051,8,12.7,19.97,65.63,3.436764,0,154.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:43:25",5273645,35051,8,12.7,19.97,65.63,3.436764,0,154.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:43:30",5273646,35051,8,12.7,19.97,65.63,3.436764,0,154.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:43:35",5273647,35051,8,12.68,19.97,65.63,3.436764,0,152.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:43:40",5273648,35051,8,12.71,19.97,65.63,3.436764,0,155.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:43:45",5273649,35051,8,12.71,19.97,65.63,3.436764,0,155.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:43:50",5273650,35051,8,12.68,19.97,65.63,3.436764,0,153.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:43:55",5273651,35051,8,12.71,19.97,65.63,3.436764,0,152.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:44:00",5273652,35051,8,12.71,19.97,65.63,3.436764,0,154.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:44:05",5273653,35051,8,12.71,19.97,65.63,3.436764,0,158.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:44:10",5273654,35051,8,12.71,19.97,65.63,3.436764,0,158.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:44:15",5273655,35051,8,12.71,19.97,65.63,3.436764,0,157.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:44:20",5273656,35051,8,12.7,19.97,65.63,3.436764,0,153.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:44:25",5273657,35051,8,12.68,19.97,65.63,3.436764,0,154.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:44:30",5273658,35051,8,12.72,19.97,65.63,3.436764,0,157.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:44:35",5273659,35051,8,12.72,19.97,65.63,3.436089,0,157.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:44:40",5273660,35051,8,12.72,19.97,65.63,3.436089,0,157.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:44:45",5273661,35051,8,12.69,19.97,65.63,3.436089,0,158.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:44:50",5273662,35051,8,12.71,19.97,65.63,3.436089,0,155.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:44:55",5273663,35051,8,12.72,19.97,65.7,3.436089,0,155.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:45:00",5273664,35051,8,12.71,19.97,65.7,3.436089,0,154.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:45:05",5273665,35051,8,12.72,19.97,65.7,3.436089,0,154.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:45:10",5273666,35051,8,12.72,19.97,65.63,3.436089,0,157.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:45:15",5273667,35051,8,12.72,19.97,65.7,3.436089,0,157.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:45:20",5273668,35051,8,12.72,19.97,65.7,3.436089,0,157.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:45:25",5273669,35051,8,12.72,19.97,65.7,3.436089,0,160.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:45:30",5273670,35051,8,12.7,19.97,65.7,3.436089,0,157.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:45:35",5273671,35051,8,12.73,19.97,65.63,3.436089,0,158.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:45:40",5273672,35051,8,12.73,19.97,65.63,3.436089,0,160.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:45:45",5273673,35051,8,12.73,19.97,65.63,3.436089,0,153.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:45:50",5273674,35051,8,12.73,19.97,65.63,3.436089,0,159.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:45:55",5273675,35051,8,12.72,19.97,65.63,3.436089,0,159.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:46:00",5273676,35051,8,12.69,19.97,65.63,3.436089,0,157.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:46:05",5273677,35051,8,12.71,19.97,65.63,3.436089,0,157.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:46:10",5273678,35051,8,12.71,19.97,65.63,3.436089,0,157.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:46:15",5273679,35051,8,12.71,19.97,65.63,3.436089,0,154.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:46:20",5273680,35051,8,12.71,19.97,65.63,3.435414,0,157.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:46:25",5273681,35051,8,12.71,19.97,65.63,3.435414,0,160.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:46:30",5273682,35051,8,12.71,20,65.63,3.435414,0,156.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:46:35",5273683,35051,8,12.72,19.97,65.7,3.435414,0,157.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:46:40",5273684,35051,8,12.72,20,65.7,3.435414,0,157.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:46:45",5273685,35051,8,12.72,19.97,65.7,3.435414,0,160.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:46:50",5273686,35051,8,12.72,19.97,65.7,3.435414,0,160.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:46:55",5273687,35051,8,12.72,20,65.7,3.435414,0,162.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:47:00",5273688,35051,8,12.72,20,65.7,3.435414,0,162.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:47:05",5273689,35051,8,12.72,19.97,65.63,3.435414,0,161.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:47:10",5273690,35051,8,12.71,19.97,65.7,3.435414,0,154.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:47:15",5273691,35051,8,12.72,20,65.7,3.435414,0,162.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:47:20",5273692,35051,8,12.72,19.97,65.63,3.435414,0,160.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:47:25",5273693,35051,8,12.72,19.97,65.7,3.435414,0,160.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:47:30",5273694,35051,8,12.72,19.97,65.7,3.435414,0,160.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:47:35",5273695,35051,8,12.72,20,65.63,3.435414,0,160.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:47:40",5273696,35051,8,12.72,19.97,65.63,3.435414,0,158.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:47:45",5273697,35051,8,12.72,19.97,65.63,3.435414,0,160.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:47:50",5273698,35051,8,12.72,20,65.63,3.435414,0,160.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:47:55",5273699,35051,8,12.72,19.97,65.63,3.435414,0,157.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:48:00",5273700,35051,8,12.72,19.97,65.63,3.435414,0,157.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:48:05",5273701,35051,8,12.7,20,65.63,3.435414,0,156.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:48:10",5273702,35051,8,12.73,20,65.63,3.436764,0,157.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:48:15",5273703,35051,8,12.73,20,65.63,3.436764,0,158.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:48:20",5273704,35051,8,12.73,19.97,65.63,3.436764,0,151.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:48:25",5273705,35051,8,12.73,19.97,65.63,3.436764,0,157.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:48:30",5273706,35051,8,12.73,20,65.63,3.436764,0,157.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:48:35",5273707,35051,8,12.73,19.97,65.63,3.436764,0,155.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:48:40",5273708,35051,8,12.73,19.97,65.63,3.436764,0,154.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:48:45",5273709,35051,8,12.73,20,65.63,3.436764,0,157.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:48:50",5273710,35051,8,12.73,19.97,65.63,3.436764,0,155.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:48:55",5273711,35051,8,12.74,19.97,65.63,3.436764,0,154.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:49:00",5273712,35051,8,12.73,20,65.63,3.436764,0,151.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:49:05",5273713,35051,8,12.69,19.97,65.63,3.436764,0,152.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:49:10",5273714,35051,8,12.72,20,65.63,3.436764,0,155.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:49:15",5273715,35051,8,12.72,20,65.63,3.436764,0,154.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:49:20",5273716,35051,8,12.72,20,65.63,3.436764,0,154.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:49:25",5273717,35051,8,12.71,20,65.63,3.436764,0,154.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:49:30",5273718,35051,8,12.73,20,65.63,3.436764,0,155.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:49:35",5273719,35051,8,12.73,20,65.63,3.436764,0,154.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:49:40",5273720,35051,8,12.7,20,65.63,3.436764,0,154.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:49:45",5273721,35051,8,12.72,20,65.63,3.436764,0,154.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:49:50",5273722,35051,8,12.73,20,65.63,3.436764,0,155.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:49:55",5273723,35051,8,12.73,20,65.63,3.436764,0,155.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:50:00",5273724,35051,8,12.7,20,65.63,3.436764,0,148.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:50:05",5273725,35051,8,12.73,20,65.63,3.436764,0,154.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:50:10",5273726,35051,8,12.73,20,65.63,3.436764,0,151.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:50:15",5273727,35051,8,12.72,20,65.63,3.436764,0,154.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:50:20",5273728,35051,8,12.7,20,65.63,3.436764,0,151.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:50:25",5273729,35051,8,12.73,20,65.63,3.436764,0,155.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:50:30",5273730,35051,8,12.73,20,65.63,3.436764,0,154.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:50:35",5273731,35051,8,12.73,20,65.63,3.436764,0,155.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:50:40",5273732,35051,8,12.73,20,65.63,3.436764,0,157.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:50:45",5273733,35051,8,12.7,20,65.63,3.436764,0,154.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:50:50",5273734,35051,8,12.73,20,65.63,3.436764,0,157.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:50:55",5273735,35051,8,12.73,20,65.7,3.436764,0,158.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:51:00",5273736,35051,8,12.73,20,65.63,3.436764,0,160.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:51:05",5273737,35051,8,12.74,20,65.63,3.436764,0,160.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:51:10",5273738,35051,8,12.74,20,65.63,3.436764,0,154.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:51:15",5273739,35051,8,12.74,20,65.63,3.436764,0,157.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:51:20",5273740,35051,8,12.74,20,65.63,3.436764,0,157.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:51:25",5273741,35051,8,12.74,20,65.63,3.436764,0,160.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:51:30",5273742,35051,8,12.74,20,65.63,3.436764,0,157.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:51:35",5273743,35051,8,12.74,20,65.63,3.436764,0,160.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:51:40",5273744,35051,8,12.74,20,65.63,3.436764,0,157.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:51:45",5273745,35051,8,12.74,20,65.63,3.435414,0,156.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:51:50",5273746,35051,8,12.72,20,65.63,3.435414,0,155.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:51:55",5273747,35051,8,12.74,20,65.63,3.435414,0,157.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:52:00",5273748,35051,8,12.74,20,65.63,3.435414,0,157.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:52:05",5273749,35051,8,12.73,20,65.63,3.435414,0,156.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:52:10",5273750,35051,8,12.73,20,65.63,3.435414,0,157.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:52:15",5273751,35051,8,12.73,20,65.63,3.435414,0,157.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:52:20",5273752,35051,8,12.7,20,65.63,3.435414,0,157.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:52:25",5273753,35051,8,12.73,20,65.63,3.435414,0,158.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:52:30",5273754,35051,8,12.72,20,65.63,3.435414,0,151.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:52:35",5273755,35051,8,12.74,20,65.63,3.435414,0,154.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:52:40",5273756,35051,8,12.74,20,65.63,3.435414,0,155.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:52:45",5273757,35051,8,12.71,20,65.63,3.435414,0,152.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:52:50",5273758,35051,8,12.74,20,65.63,3.435414,0,153.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:52:55",5273759,35051,8,12.74,20,65.63,3.435414,0,150.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:53:00",5273760,35051,8,12.74,20,65.63,3.435414,0,152.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:53:05",5273761,35051,8,12.74,20,65.63,3.435414,0,150.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:53:10",5273762,35051,8,12.74,20,65.63,3.435414,0,152.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:53:15",5273763,35051,8,12.74,20,65.63,3.435414,0,154.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:53:20",5273764,35051,8,12.74,20,65.63,3.435414,0,154.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:53:25",5273765,35051,8,12.73,20,65.63,3.435414,0,154.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:53:30",5273766,35051,8,12.74,20,65.63,3.435414,0,154.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:53:35",5273767,35051,8,12.74,20,65.63,3.436764,0,156.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:53:40",5273768,35051,8,12.74,20,65.63,3.436764,0,156.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:53:45",5273769,35051,8,12.74,20,65.63,3.436764,0,157.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:53:50",5273770,35051,8,12.74,20,65.63,3.436764,0,157.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:53:55",5273771,35051,8,12.74,20,65.63,3.436764,0,157.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:54:00",5273772,35051,8,12.74,20,65.63,3.436764,0,157.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:54:05",5273773,35051,8,12.75,20,65.63,3.436764,0,160.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:54:10",5273774,35051,8,12.73,20,65.63,3.436764,0,156.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:54:15",5273775,35051,8,12.75,20,65.63,3.436764,0,154.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:54:20",5273776,35051,8,12.75,20,65.7,3.436764,0,160.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:54:25",5273777,35051,8,12.73,20,65.63,3.436764,0,154.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:54:30",5273778,35051,8,12.73,20,65.7,3.436764,0,157.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:54:35",5273779,35051,8,12.74,20,65.63,3.436764,0,157.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:54:40",5273780,35051,8,12.75,20,65.63,3.436764,0,157.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:54:45",5273781,35051,8,12.75,20,65.63,3.436764,0,156.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:54:50",5273782,35051,8,12.75,20,65.63,3.436764,0,160.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:54:55",5273783,35051,8,12.76,20,65.63,3.436764,0,159.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:55:00",5273784,35051,8,12.76,20,65.63,3.436764,0,160.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:55:05",5273785,35051,8,12.74,20,65.63,3.436764,0,160.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:55:10",5273786,35051,8,12.74,20,65.63,3.436764,0,157.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:55:15",5273787,35051,8,12.74,20,65.63,3.436764,0,157.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:55:20",5273788,35051,8,12.74,20,65.63,3.436764,0,156.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:55:25",5273789,35051,8,12.73,20,65.63,3.436764,0,154.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:55:30",5273790,35051,8,12.74,20,65.63,3.436764,0,157.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:55:35",5273791,35051,8,12.75,20,65.63,3.436764,0,157.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:55:40",5273792,35051,8,12.75,20,65.63,3.436764,0,157.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:55:45",5273793,35051,8,12.75,20,65.63,3.436764,0,157.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:55:50",5273794,35051,8,12.75,20,65.63,3.436764,0,157.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:55:55",5273795,35051,8,12.74,20,65.63,3.436764,0,156.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:56:00",5273796,35051,8,12.75,20,65.63,3.436764,0,158.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:56:05",5273797,35051,8,12.75,20,65.63,3.436764,0,153.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:56:10",5273798,35051,8,12.75,20,65.63,3.436764,0,157.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:56:15",5273799,35051,8,12.75,20,65.63,3.436764,0,158.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:56:20",5273800,35051,8,12.75,20,65.63,3.436764,0,157.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:56:25",5273801,35051,8,12.75,20,65.63,3.436764,0,152.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:56:30",5273802,35051,8,12.75,20,65.63,3.436764,0,156.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:56:35",5273803,35051,8,12.75,20,65.63,3.436764,0,155.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:56:40",5273804,35051,8,12.75,20,65.63,3.436764,0,155.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:56:45",5273805,35051,8,12.75,20,65.63,3.436764,0,155.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:56:50",5273806,35051,8,12.75,20,65.63,3.436764,0,155.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:56:55",5273807,35051,8,12.75,20,65.63,3.436764,0,156.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:57:00",5273808,35051,8,12.76,20,65.63,3.436764,0,155.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:57:05",5273809,35051,8,12.76,20,65.63,3.436764,0,155.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:57:10",5273810,35051,8,12.77,20,65.7,3.436089,0,150.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:57:15",5273811,35051,8,12.75,20,65.7,3.436089,0,152.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:57:20",5273812,35051,8,12.77,20,65.63,3.436089,0,154.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:57:25",5273813,35051,8,12.77,20,65.63,3.436089,0,155.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:57:30",5273814,35051,8,12.77,20,65.63,3.436089,0,153.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:57:35",5273815,35051,8,12.77,20,65.63,3.436089,0,154.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:57:40",5273816,35051,8,12.77,20,65.63,3.436089,0,154.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:57:45",5273817,35051,8,12.77,20,65.63,3.436089,0,152.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:57:50",5273818,35051,8,12.77,20,65.63,3.436089,0,151.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:57:55",5273819,35051,8,12.77,20,65.63,3.436089,0,154.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:58:00",5273820,35051,8,12.77,20,65.63,3.436089,0,155.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:58:05",5273821,35051,8,12.75,20,65.63,3.436089,0,155.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:58:10",5273822,35051,8,12.75,20,65.63,3.436089,0,154.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:58:15",5273823,35051,8,12.75,20,65.63,3.436089,0,152.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:58:20",5273824,35051,8,12.74,20,65.63,3.436089,0,154.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:58:25",5273825,35051,8,12.76,20,65.7,3.436089,0,153.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:58:30",5273826,35051,8,12.77,20,65.7,3.436089,0,152.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:58:35",5273827,35051,8,12.76,20,65.63,3.436089,0,151.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:58:40",5273828,35051,8,12.77,20,65.63,3.436089,0,155.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:58:45",5273829,35051,8,12.77,20,65.63,3.436089,0,154.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:58:50",5273830,35051,8,12.77,20,65.63,3.436089,0,157.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:58:55",5273831,35051,8,12.77,20,65.63,3.436089,0,155.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:59:00",5273832,35051,8,12.77,20,65.63,3.436089,0,155.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:59:05",5273833,35051,8,12.74,20,65.63,3.436089,0,154.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:59:10",5273834,35051,8,12.75,20,65.63,3.436089,0,150.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:59:15",5273835,35051,8,12.74,20,65.63,3.436089,0,148.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:59:20",5273836,35051,8,12.77,20,65.63,3.436089,0,150.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:59:25",5273837,35051,8,12.77,20,65.63,3.436089,0,152.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:59:30",5273838,35051,8,12.77,20,65.63,3.436089,0,152.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:59:35",5273839,35051,8,12.74,20,65.63,3.436089,0,150.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:59:40",5273840,35051,8,12.77,20,65.63,3.436089,0,152.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:59:45",5273841,35051,8,12.77,20,65.63,3.436089,0,152.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:59:50",5273842,35051,8,12.75,20,65.63,3.436089,0,147.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 11:59:55",5273843,35051,8,12.77,20,65.63,3.436089,0,149.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:00:00",5273844,35051,8,12.77,20,65.63,3.436089,0,154.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:00:05",5273845,35051,8,12.78,20,65.63,3.436089,0,155.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:00:10",5273846,35051,8,12.78,20,65.63,3.436089,0,157.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:00:15",5273847,35051,8,12.78,20,65.63,3.436089,0,157.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:00:20",5273848,35051,8,12.78,20,65.63,3.436089,0,154.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:00:25",5273849,35051,8,12.78,20,65.63,3.436089,0,152.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:00:30",5273850,35051,8,12.78,20,65.63,3.436089,0,154.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:00:35",5273851,35051,8,12.79,20,65.63,3.436089,0,155.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:00:40",5273852,35051,8,12.79,20,65.63,3.436089,0,155.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:00:45",5273853,35051,8,12.73,20,65.63,3.437439,0,143.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:00:50",5273854,35051,8,12.79,20,65.63,3.437439,0,154.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:00:55",5273855,35051,8,12.79,20,65.63,3.437439,0,154.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:01:00",5273856,35051,8,12.79,20,65.63,3.437439,0,152.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:01:05",5273857,35051,8,12.77,20,65.63,3.437439,0,156.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:01:10",5273858,35051,8,12.78,20,65.63,3.437439,0,154.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:01:15",5273859,35051,8,12.77,20,65.63,3.437439,0,155.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:01:20",5273860,35051,8,12.77,20,65.63,3.437439,0,157.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:01:25",5273861,35051,8,12.78,20,65.63,3.437439,0,157.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:01:30",5273862,35051,8,12.77,20,65.63,3.437439,0,157.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:01:35",5273863,35051,8,12.77,20,65.63,3.437439,0,157.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:01:40",5273864,35051,8,12.77,20,65.63,3.437439,0,157.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:01:45",5273865,35051,8,12.78,20,65.63,3.437439,0,157.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:01:50",5273866,35051,8,12.75,20,65.63,3.437439,0,157.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:01:55",5273867,35051,8,12.78,20,65.63,3.437439,0,157.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:02:00",5273868,35051,8,12.78,20,65.63,3.437439,0,157.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:02:05",5273869,35051,8,12.78,20,65.63,3.437439,0,157.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:02:10",5273870,35051,8,12.77,20,65.63,3.437439,0,152.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:02:15",5273871,35051,8,12.78,20,65.63,3.437439,0,157.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:02:20",5273872,35051,8,12.77,20,65.63,3.437439,0,152.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:02:25",5273873,35051,8,12.78,20,65.63,3.437439,0,157.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:02:30",5273874,35051,8,12.78,20,65.63,3.437439,0,158.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:02:35",5273875,35051,8,12.78,20,65.63,3.436089,0,153.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:02:40",5273876,35051,8,12.78,20,65.63,3.436089,0,157.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:02:45",5273877,35051,8,12.78,20,65.63,3.436089,0,158.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:02:50",5273878,35051,8,12.78,20,65.63,3.436089,0,153.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:02:55",5273879,35051,8,12.78,20,65.63,3.436089,0,157.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:03:00",5273880,35051,8,12.78,20,65.63,3.436089,0,157.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:03:05",5273881,35051,8,12.79,20,65.63,3.436089,0,157.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:03:10",5273882,35051,8,12.79,20,65.63,3.436089,0,160.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:03:15",5273883,35051,8,12.79,20,65.63,3.436089,0,153.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:03:20",5273884,35051,8,12.79,20,65.63,3.436089,0,157.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:03:25",5273885,35051,8,12.79,20.02,65.63,3.436089,0,157.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:03:30",5273886,35051,8,12.78,20,65.63,3.436089,0,153.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:03:35",5273887,35051,8,12.79,20,65.63,3.436089,0,155.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:03:40",5273888,35051,8,12.8,20,65.63,3.436089,0,154.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:03:45",5273889,35051,8,12.78,20,65.63,3.436089,0,154.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:03:50",5273890,35051,8,12.8,20,65.63,3.436089,0,155.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:03:55",5273891,35051,8,12.79,20,65.63,3.436089,0,154.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:04:00",5273892,35051,8,12.79,20,65.63,3.436089,0,155.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:04:05",5273893,35051,8,12.78,20,65.7,3.436089,0,153.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:04:10",5273894,35051,8,12.77,20,65.63,3.436089,0,154.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:04:15",5273895,35051,8,12.78,20,65.63,3.436089,0,155.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:04:20",5273896,35051,8,12.78,20,65.63,3.436764,0,154.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:04:25",5273897,35051,8,12.78,20.02,65.63,3.436764,0,150.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:04:30",5273898,35051,8,12.79,20,65.7,3.436764,0,155.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:04:35",5273899,35051,8,12.79,20,65.63,3.436764,0,152.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:04:40",5273900,35051,8,12.79,20,65.63,3.436764,0,152.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:04:45",5273901,35051,8,12.78,20.02,65.63,3.436764,0,150.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:04:50",5273902,35051,8,12.79,20.02,65.63,3.436764,0,150.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:04:55",5273903,35051,8,12.78,20,65.63,3.436764,0,153.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:05:00",5273904,35051,8,12.79,20.02,65.63,3.436764,0,153.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:05:05",5273905,35051,8,12.77,20.02,65.63,3.436764,0,146.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:05:10",5273906,35051,8,12.79,20,65.63,3.436764,0,149.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:05:15",5273907,35051,8,12.79,20.02,65.63,3.436764,0,150.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:05:20",5273908,35051,8,12.79,20.02,65.63,3.436764,0,151.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:05:25",5273909,35051,8,12.79,20,65.63,3.436764,0,150.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:05:30",5273910,35051,8,12.79,20.02,65.63,3.436764,0,150.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:05:35",5273911,35051,8,12.79,20.02,65.63,3.436764,0,148.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:05:40",5273912,35051,8,12.79,20.02,65.63,3.436764,0,151.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:05:45",5273913,35051,8,12.79,20.02,65.7,3.436764,0,150.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:05:50",5273914,35051,8,12.79,20.02,65.63,3.436764,0,152.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:05:55",5273915,35051,8,12.78,20.02,65.63,3.436764,0,147.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:06:00",5273916,35051,8,12.79,20.02,65.63,3.436764,0,153.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:06:05",5273917,35051,8,12.8,20.02,65.63,3.436764,0,150.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:06:10",5273918,35051,8,12.8,20.02,65.63,3.436089,0,150.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:06:15",5273919,35051,8,12.78,20.02,65.63,3.436089,0,152.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:06:20",5273920,35051,8,12.8,20.02,65.63,3.436089,0,148.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:06:25",5273921,35051,8,12.81,20.02,65.63,3.436089,0,150.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:06:30",5273922,35051,8,12.81,20.02,65.63,3.436089,0,152.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:06:35",5273923,35051,8,12.8,20.02,65.63,3.436089,0,152.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:06:40",5273924,35051,8,12.81,20.02,65.63,3.436089,0,153.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:06:45",5273925,35051,8,12.81,20.02,65.63,3.436089,0,153.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:06:50",5273926,35051,8,12.81,20.02,65.63,3.436089,0,153.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:06:55",5273927,35051,8,12.81,20.02,65.63,3.436089,0,153.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:07:00",5273928,35051,8,12.81,20.02,65.63,3.436089,0,153.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:07:05",5273929,35051,8,12.8,20.02,65.63,3.436089,0,152.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:07:10",5273930,35051,8,12.8,20.02,65.63,3.436089,0,155.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:07:15",5273931,35051,8,12.79,20.02,65.63,3.436089,0,152.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:07:20",5273932,35051,8,12.79,20.02,65.63,3.436089,0,152.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:07:25",5273933,35051,8,12.8,20.02,65.63,3.436089,0,152.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:07:30",5273934,35051,8,12.79,20.02,65.63,3.436089,0,148.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:07:35",5273935,35051,8,12.8,20.02,65.63,3.436089,0,152.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:07:40",5273936,35051,8,12.8,20.02,65.63,3.436089,0,152.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:07:45",5273937,35051,8,12.8,20.02,65.63,3.436089,0,152.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:07:50",5273938,35051,8,12.8,20,65.63,3.436089,0,146.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:07:55",5273939,35051,8,12.8,20.02,65.63,3.436089,0,146.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:08:00",5273940,35051,8,12.81,20.02,65.63,3.436764,0,152.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:08:05",5273941,35051,8,12.8,20.02,65.63,3.436764,0,149.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:08:10",5273942,35051,8,12.8,20,65.63,3.436764,0,150.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:08:15",5273943,35051,8,12.8,20.02,65.63,3.436764,0,150.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:08:20",5273944,35051,8,12.78,20.02,65.63,3.436764,0,143.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:08:25",5273945,35051,8,12.79,20.02,65.63,3.436764,0,150.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:08:30",5273946,35051,8,12.8,20.02,65.7,3.436764,0,149.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:08:35",5273947,35051,8,12.8,20.02,65.63,3.436764,0,152.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:08:40",5273948,35051,8,12.8,20.02,65.63,3.436764,0,152.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:08:45",5273949,35051,8,12.8,20.02,65.63,3.436764,0,154.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:08:50",5273950,35051,8,12.8,20.02,65.63,3.436764,0,152.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:08:55",5273951,35051,8,12.78,20.02,65.63,3.436764,0,152.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:09:00",5273952,35051,8,12.79,20.02,65.63,3.436764,0,149.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:09:05",5273953,35051,8,12.82,20.02,65.63,3.436764,0,153.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:09:10",5273954,35051,8,12.82,20.02,65.63,3.436764,0,152.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:09:15",5273955,35051,8,12.82,20.02,65.63,3.436764,0,155.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:09:20",5273956,35051,8,12.81,20.02,65.63,3.436764,0,155.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:09:25",5273957,35051,8,12.82,20.02,65.63,3.436764,0,154.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:09:30",5273958,35051,8,12.8,20.02,65.63,3.436764,0,152.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:09:35",5273959,35051,8,12.82,20.02,65.63,3.436764,0,152.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:09:40",5273960,35051,8,12.82,20.02,65.63,3.436764,0,153.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:09:45",5273961,35051,8,12.83,20.02,65.63,3.436089,0,152.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:09:50",5273962,35051,8,12.83,20.02,65.63,3.436089,0,150.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:09:55",5273963,35051,8,12.83,20.02,65.63,3.436089,0,150.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:10:00",5273964,35051,8,12.83,20.02,65.63,3.436089,0,147.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:10:05",5273965,35051,8,12.81,20.02,65.63,3.436089,0,150.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:10:10",5273966,35051,8,12.78,20.02,65.63,3.436089,0,149.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:10:15",5273967,35051,8,12.81,20.02,65.63,3.436089,0,153.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:10:20",5273968,35051,8,12.81,20.02,65.63,3.436089,0,150.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:10:25",5273969,35051,8,12.81,20.02,65.63,3.436089,0,145.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:10:30",5273970,35051,8,12.82,20.02,65.63,3.436089,0,152.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:10:35",5273971,35051,8,12.82,20.02,65.63,3.436089,0,153.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:10:40",5273972,35051,8,12.82,20.02,65.63,3.436089,0,153.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:10:45",5273973,35051,8,12.82,20.02,65.63,3.436089,0,150.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:10:50",5273974,35051,8,12.82,20.02,65.63,3.436089,0,147.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:10:55",5273975,35051,8,12.82,20.02,65.63,3.436089,0,147.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:11:00",5273976,35051,8,12.82,20.02,65.63,3.436089,0,145.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:11:05",5273977,35051,8,12.82,20.02,65.63,3.436089,0,145.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:11:10",5273978,35051,8,12.82,20.02,65.63,3.436089,0,145.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:11:15",5273979,35051,8,12.82,20.02,65.63,3.436089,0,145.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:11:20",5273980,35051,8,12.83,20.02,65.63,3.436089,0,145.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:11:25",5273981,35051,8,12.8,20.02,65.63,3.436089,0,141.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:11:30",5273982,35051,8,12.83,20.02,65.63,3.436089,0,147.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:11:35",5273983,35051,8,12.83,20.02,65.63,3.436089,0,147.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:11:40",5273984,35051,8,12.83,20.02,65.63,3.436089,0,143.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:11:45",5273985,35051,8,12.83,20.02,65.63,3.436089,0,147.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:11:50",5273986,35051,8,12.83,20.02,65.63,3.436089,0,147.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:11:55",5273987,35051,8,12.83,20.02,65.63,3.436089,0,148.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:12:00",5273988,35051,8,12.83,20.02,65.63,3.436089,0,147.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:12:05",5273989,35051,8,12.82,20.02,65.63,3.436089,0,150.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:12:10",5273990,35051,8,12.84,20.02,65.63,3.436089,0,150.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:12:15",5273991,35051,8,12.84,20.02,65.63,3.436089,0,147.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:12:20",5273992,35051,8,12.83,20.02,65.63,3.436089,0,147.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:12:25",5273993,35051,8,12.85,20.02,65.63,3.436089,0,147.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:12:30",5273994,35051,8,12.85,20.02,65.63,3.436089,0,147.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:12:35",5273995,35051,8,12.85,20.02,65.63,3.436089,0,148.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:12:40",5273996,35051,8,12.85,20.02,65.63,3.436089,0,146.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:12:45",5273997,35051,8,12.85,20.02,65.63,3.436089,0,145.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:12:50",5273998,35051,8,12.85,20.02,65.63,3.436089,0,145.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:12:55",5273999,35051,8,12.85,20.02,65.63,3.436089,0,147.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:13:00",5274000,35051,8,12.85,20.02,65.63,3.436089,0,142.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:13:05",5274001,35051,8,12.84,20.02,65.63,3.436089,0,145.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:13:10",5274002,35051,8,12.83,20.02,65.63,3.436089,0,145.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:13:15",5274003,35051,8,12.84,20.02,65.63,3.436089,0,145.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:13:20",5274004,35051,8,12.84,20.02,65.63,3.436764,0,143.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:13:25",5274005,35051,8,12.84,20.02,65.63,3.436764,0,141.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:13:30",5274006,35051,8,12.83,20.02,65.63,3.436764,0,139.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:13:35",5274007,35051,8,12.85,20.02,65.63,3.436764,0,143.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:13:40",5274008,35051,8,12.85,20.02,65.63,3.436764,0,143.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:13:45",5274009,35051,8,12.85,20.02,65.63,3.436764,0,143.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:13:50",5274010,35051,8,12.85,20.02,65.63,3.436764,0,150.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:13:55",5274011,35051,8,12.84,20.02,65.63,3.436764,0,146.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:14:00",5274012,35051,8,12.86,20.02,65.63,3.436764,0,150.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:14:05",5274013,35051,8,12.86,20.02,65.63,3.436764,0,150.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:14:10",5274014,35051,8,12.87,20.02,65.63,3.436764,0,152.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:14:15",5274015,35051,8,12.87,20.02,65.63,3.436764,0,152.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:14:20",5274016,35051,8,12.88,20.02,65.63,3.436764,0,152.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:14:25",5274017,35051,8,12.88,20.02,65.63,3.436764,0,150.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:14:30",5274018,35051,8,12.93,20.02,65.63,3.436764,0,147.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:14:35",5274019,35051,8,12.94,20.02,65.63,3.436764,0,147.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:14:40",5274020,35051,8,13,20.02,65.63,3.436764,0,147.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:14:45",5274021,35051,8,13.03,20.02,65.63,3.436764,0,143.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:14:50",5274022,35051,8,13.08,20.02,65.63,3.436764,0,147.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:14:55",5274023,35051,8,13.11,20.02,65.63,3.436764,0,150.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:15:00",5274024,35051,8,13.09,20.02,65.63,3.436764,0,147.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:15:05",5274025,35051,8,13.1,20.02,65.63,3.436764,0,150.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:15:10",5274026,35051,8,13.08,20.02,65.63,3.436089,0,147.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:15:15",5274027,35051,8,13.04,20.02,65.63,3.436089,0,147.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:15:20",5274028,35051,8,13.03,20.02,65.63,3.436089,0,147.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:15:25",5274029,35051,8,13,20.02,65.63,3.436089,0,152.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:15:30",5274030,35051,8,12.99,20.02,65.7,3.436089,0,152.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:15:35",5274031,35051,8,12.97,20.02,65.63,3.436089,0,153.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:15:40",5274032,35051,8,12.99,20.02,65.63,3.436089,0,153.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:15:45",5274033,35051,8,12.98,20.02,65.63,3.436089,0,150.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:15:50",5274034,35051,8,12.99,20.02,65.7,3.436089,0,150.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:15:55",5274035,35051,8,12.98,20.02,65.7,3.436089,0,144.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:16:00",5274036,35051,8,13,20.02,65.7,3.436089,0,147.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:16:05",5274037,35051,8,12.99,20.02,65.7,3.436089,0,150.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:16:10",5274038,35051,8,13,20.02,65.7,3.436089,0,141.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:16:15",5274039,35051,8,12.97,20.02,65.7,3.436089,0,144.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:16:20",5274040,35051,8,12.98,20.02,65.7,3.436089,0,147.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:16:25",5274041,35051,8,12.98,20.02,65.7,3.436089,0,143.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:16:30",5274042,35051,8,13,20.02,65.7,3.436089,0,150.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:16:35",5274043,35051,8,13.01,20.02,65.7,3.436089,0,150.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:16:40",5274044,35051,8,13.02,20.02,65.7,3.436089,0,150.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:16:45",5274045,35051,8,13.04,20.02,65.7,3.436089,0,150.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:16:50",5274046,35051,8,13.05,20.02,65.7,3.436089,0,145.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:16:55",5274047,35051,8,13.08,20.02,65.7,3.436089,0,147.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:17:00",5274048,35051,8,13.09,20.02,65.63,3.436089,0,143.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:17:05",5274049,35051,8,13.1,20.02,65.7,3.436089,0,147.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:17:10",5274050,35051,8,13.11,20.02,65.7,3.436089,0,150.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:17:15",5274051,35051,8,13.11,20.02,65.63,3.436089,0,141.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:17:20",5274052,35051,8,13.13,20.02,65.7,3.436089,0,147.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:17:25",5274053,35051,8,13.15,20.02,65.7,3.436089,0,147.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:17:30",5274054,35051,8,13.17,20.02,65.7,3.436089,0,148.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:17:35",5274055,35051,8,13.2,20.02,65.7,3.436089,0,148.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:17:40",5274056,35051,8,13.2,20.02,65.7,3.436089,0,143.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:17:45",5274057,35051,8,13.24,20.02,65.7,3.436089,0,147.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:17:50",5274058,35051,8,13.28,20.02,65.7,3.436089,0,150.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:17:55",5274059,35051,8,13.29,20.02,65.7,3.436089,0,150.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:18:00",5274060,35051,8,13.31,20.02,65.7,3.436089,0,144.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:18:05",5274061,35051,8,13.34,20.02,65.7,3.436089,0,150.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:18:10",5274062,35051,8,13.33,20.02,65.7,3.436089,0,150.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:18:15",5274063,35051,8,13.33,20.02,65.7,3.436089,0,150.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:18:20",5274064,35051,8,13.3,20.02,65.7,3.436089,0,151.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:18:25",5274065,35051,8,13.29,20.02,65.7,3.436089,0,150.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:18:30",5274066,35051,8,13.23,20.02,65.7,3.436089,0,147.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:18:35",5274067,35051,8,13.22,20.02,65.7,3.436089,0,149.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:18:40",5274068,35051,8,13.21,20.02,65.7,3.436089,0,148.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:18:45",5274069,35051,8,13.19,20.05,65.7,3.436764,0,152.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:18:50",5274070,35051,8,13.16,20.02,65.7,3.436764,0,152.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:18:55",5274071,35051,8,13.15,20.02,65.7,3.436764,0,155.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:19:00",5274072,35051,8,13.13,20.02,65.7,3.436764,0,157.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:19:05",5274073,35051,8,13.08,20.02,65.7,3.436764,0,152.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:19:10",5274074,35051,8,13.09,20.02,65.7,3.436764,0,152.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:19:15",5274075,35051,8,13.08,20.05,65.7,3.436764,0,153.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:19:20",5274076,35051,8,13.08,20.02,65.7,3.436764,0,152.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:19:25",5274077,35051,8,13.07,20.02,65.7,3.436764,0,153.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:19:30",5274078,35051,8,13.07,20.02,65.7,3.436764,0,147.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:19:35",5274079,35051,8,13.05,20.02,65.7,3.436764,0,152.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:19:40",5274080,35051,8,13.05,20.02,65.7,3.436764,0,155.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:19:45",5274081,35051,8,13.04,20.02,65.7,3.436764,0,154.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:19:50",5274082,35051,8,13.04,20.02,65.7,3.436764,0,154.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:19:55",5274083,35051,8,13.04,20.02,65.7,3.436764,0,150.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:20:00",5274084,35051,8,13.05,20.02,65.7,3.436764,0,155.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:20:05",5274085,35051,8,13.03,20.02,65.7,3.436764,0,150.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:20:10",5274086,35051,8,13.06,20.02,65.7,3.436764,0,153.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:20:15",5274087,35051,8,13.08,20.02,65.7,3.436764,0,154.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:20:20",5274088,35051,8,13.05,20.02,65.7,3.436764,0,151.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:20:25",5274089,35051,8,13.08,20.02,65.7,3.436764,0,154.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:20:30",5274090,35051,8,13.08,20.02,65.7,3.436764,0,155.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:20:35",5274091,35051,8,13.07,20.02,65.7,3.436764,0,152.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:20:40",5274092,35051,8,13.05,20.02,65.7,3.436764,0,152.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:20:45",5274093,35051,8,13.03,20.02,65.7,3.436764,0,150.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:20:50",5274094,35051,8,13.03,20.02,65.7,3.436764,0,152.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:20:55",5274095,35051,8,13,20.02,65.7,3.436764,0,154.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:21:00",5274096,35051,8,13.02,20.02,65.7,3.436764,0,157.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:21:05",5274097,35051,8,13,20.05,65.7,3.436764,0,154.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:21:10",5274098,35051,8,13.03,20.05,65.7,3.436764,0,154.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:21:15",5274099,35051,8,13.02,20.05,65.63,3.436764,0,148.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:21:20",5274100,35051,8,13.04,20.05,65.63,3.436764,0,152.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:21:25",5274101,35051,8,13.04,20.05,65.63,3.436764,0,152.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:21:30",5274102,35051,8,13.05,20.05,65.63,3.436764,0,146.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:21:35",5274103,35051,8,13.05,20.05,65.63,3.436764,0,147.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:21:40",5274104,35051,8,13.03,20.05,65.63,3.436764,0,145.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:21:45",5274105,35051,8,13.03,20.05,65.63,3.436764,0,147.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:21:50",5274106,35051,8,13.03,20.05,65.63,3.436764,0,147.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:21:55",5274107,35051,8,13.02,20.05,65.63,3.436764,0,145.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:22:00",5274108,35051,8,13.02,20.05,65.63,3.436764,0,147.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:22:05",5274109,35051,8,13.01,20.05,65.7,3.436764,0,147.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:22:10",5274110,35051,8,13,20.05,65.63,3.436764,0,147.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:22:15",5274111,35051,8,12.99,20.05,65.63,3.436764,0,147.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:22:20",5274112,35051,8,13,20.05,65.63,3.436764,0,150.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:22:25",5274113,35051,8,12.99,20.05,65.63,3.436764,0,149.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:22:30",5274114,35051,8,13,20.05,65.63,3.436764,0,149.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:22:35",5274115,35051,8,13,20.05,65.63,3.436764,0,148.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:22:40",5274116,35051,8,12.99,20.05,65.63,3.436764,0,147.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:22:45",5274117,35051,8,13,20.05,65.63,3.436764,0,147.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:22:50",5274118,35051,8,13,20.05,65.63,3.436764,0,145.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:22:55",5274119,35051,8,13,20.05,65.63,3.436764,0,145.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:23:00",5274120,35051,8,13,20.05,65.63,3.436764,0,145.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:23:05",5274121,35051,8,13,20.05,65.57,3.436764,0,139.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:23:10",5274122,35051,8,13,20.05,65.57,3.436764,0,147.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:23:15",5274123,35051,8,13,20.05,65.57,3.436764,0,145.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:23:20",5274124,35051,8,13,20.05,65.57,3.436764,0,147.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:23:25",5274125,35051,8,13.01,20.05,65.57,3.436764,0,147.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:23:30",5274126,35051,8,13,20.05,65.57,3.436764,0,147.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:23:35",5274127,35051,8,13,20.05,65.57,3.436764,0,147.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:23:40",5274128,35051,8,13,20.05,65.57,3.436764,0,145.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:23:45",5274129,35051,8,13.01,20.05,65.57,3.436764,0,148.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:23:50",5274130,35051,8,13.01,20.05,65.57,3.436764,0,150.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:23:55",5274131,35051,8,12.98,20.05,65.63,3.436764,0,149.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:24:00",5274132,35051,8,13.01,20.05,65.63,3.436764,0,151.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:24:05",5274133,35051,8,13.03,20.05,65.57,3.436764,0,149.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:24:10",5274134,35051,8,13.03,20.05,65.57,3.436764,0,150.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:24:15",5274135,35051,8,13.02,20.05,65.57,3.436764,0,150.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:24:20",5274136,35051,8,13.05,20.05,65.57,3.436764,0,150.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:24:25",5274137,35051,8,13.05,20.05,65.57,3.436764,0,150.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:24:30",5274138,35051,8,13.05,20.05,65.57,3.436764,0,150.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:24:35",5274139,35051,8,13.06,20.05,65.57,3.436764,0,150.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:24:40",5274140,35051,8,13.04,20.05,65.57,3.436764,0,150.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:24:45",5274141,35051,8,13.07,20.05,65.57,3.436764,0,153.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:24:50",5274142,35051,8,13.08,20.05,65.57,3.436764,0,152.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:24:55",5274143,35051,8,13.09,20.05,65.57,3.436764,0,152.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:25:00",5274144,35051,8,13.09,20.05,65.57,3.436764,0,150.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:25:05",5274145,35051,8,13.07,20.05,65.57,3.436764,0,147.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:25:10",5274146,35051,8,13.1,20.05,65.57,3.436764,0,147.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:25:15",5274147,35051,8,13.11,20.05,65.5,3.436764,0,145.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:25:20",5274148,35051,8,13.11,20.05,65.5,3.436764,0,141.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:25:25",5274149,35051,8,13.15,20.05,65.5,3.436764,0,145.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:25:30",5274150,35051,8,13.18,20.05,65.5,3.436764,0,145.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:25:35",5274151,35051,8,13.16,20.05,65.5,3.436764,0,144.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:25:40",5274152,35051,8,13.21,20.05,65.57,3.436764,0,146.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:25:45",5274153,35051,8,13.18,20.05,65.57,3.436764,0,143.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:25:50",5274154,35051,8,13.19,20.05,65.5,3.436764,0,141.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:25:55",5274155,35051,8,13.23,20.05,65.5,3.436764,0,145.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:26:00",5274156,35051,8,13.22,20.08,65.5,3.435414,0,145.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:26:05",5274157,35051,8,13.21,20.08,65.5,3.435414,0,143.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:26:10",5274158,35051,8,13.21,20.08,65.5,3.435414,0,148.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:26:15",5274159,35051,8,13.18,20.08,65.5,3.435414,0,142.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:26:20",5274160,35051,8,13.19,20.08,65.5,3.435414,0,146.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:26:25",5274161,35051,8,13.19,20.08,65.5,3.435414,0,143.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:26:30",5274162,35051,8,13.19,20.08,65.5,3.435414,0,143.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:26:35",5274163,35051,8,13.18,20.08,65.5,3.435414,0,143.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:26:40",5274164,35051,8,13.18,20.08,65.5,3.435414,0,143.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:26:45",5274165,35051,8,13.14,20.08,65.5,3.435414,0,141.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:26:50",5274166,35051,8,13.16,20.08,65.5,3.435414,0,143.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:26:55",5274167,35051,8,13.14,20.08,65.5,3.435414,0,141.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:27:00",5274168,35051,8,13.16,20.08,65.5,3.435414,0,143.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:27:05",5274169,35051,8,13.18,20.08,65.5,3.435414,0,145.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:27:10",5274170,35051,8,13.15,20.08,65.5,3.435414,0,140.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:27:15",5274171,35051,8,13.19,20.08,65.5,3.435414,0,146.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:27:20",5274172,35051,8,13.16,20.08,65.5,3.435414,0,144.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:27:25",5274173,35051,8,13.21,20.08,65.5,3.435414,0,144.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:27:30",5274174,35051,8,13.22,20.08,65.5,3.435414,0,145.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:27:35",5274175,35051,8,13.22,20.08,65.5,3.435414,0,141.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:27:40",5274176,35051,8,13.28,20.08,65.5,3.435414,0,148.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:27:45",5274177,35051,8,13.3,20.08,65.5,3.436764,0,147.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:27:50",5274178,35051,8,13.33,20.08,65.5,3.436764,0,146.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:27:55",5274179,35051,8,13.35,20.08,65.5,3.436764,0,145.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:28:00",5274180,35051,8,13.38,20.08,65.5,3.436764,0,145.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:28:05",5274181,35051,8,13.38,20.08,65.5,3.436764,0,147.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:28:10",5274182,35051,8,13.38,20.08,65.5,3.436764,0,147.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:28:15",5274183,35051,8,13.4,20.08,65.5,3.436764,0,147.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:28:20",5274184,35051,8,13.39,20.08,65.5,3.436764,0,143.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:28:25",5274185,35051,8,13.41,20.08,65.5,3.436764,0,145.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:28:30",5274186,35051,8,13.44,20.08,65.5,3.436764,0,147.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:28:35",5274187,35051,8,13.43,20.08,65.5,3.436764,0,147.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:28:40",5274188,35051,8,13.45,20.08,65.5,3.436764,0,147.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:28:45",5274189,35051,8,13.45,20.08,65.5,3.436764,0,147.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:28:50",5274190,35051,8,13.46,20.08,65.5,3.436764,0,145.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:28:55",5274191,35051,8,13.47,20.08,65.5,3.436764,0,147.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:29:00",5274192,35051,8,13.46,20.08,65.5,3.436764,0,147.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:29:05",5274193,35051,8,13.48,20.08,65.5,3.436764,0,153.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:29:10",5274194,35051,8,13.5,20.08,65.5,3.436764,0,154.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:29:15",5274195,35051,8,13.5,20.08,65.5,3.436764,0,152.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:29:20",5274196,35051,8,13.5,20.08,65.5,3.436764,0,150.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:29:25",5274197,35051,8,13.51,20.08,65.5,3.436764,0,147.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:29:30",5274198,35051,8,13.52,20.08,65.5,3.436764,0,150.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:29:35",5274199,35051,8,13.54,20.08,65.5,3.436089,0,148.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:29:40",5274200,35051,8,13.52,20.08,65.5,3.436089,0,149.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:29:45",5274201,35051,8,13.55,20.08,65.5,3.436089,0,152.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:29:50",5274202,35051,8,13.55,20.08,65.5,3.436089,0,147.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:29:55",5274203,35051,8,13.56,20.08,65.5,3.436089,0,149.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:30:00",5274204,35051,8,13.55,20.08,65.5,3.436089,0,147.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:30:05",5274205,35051,8,13.55,20.08,65.5,3.436089,0,147.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:30:10",5274206,35051,8,13.58,20.08,65.5,3.436089,0,147.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:30:15",5274207,35051,8,13.57,20.08,65.5,3.436089,0,150.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:30:20",5274208,35051,8,13.59,20.08,65.5,3.436089,0,147.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:30:25",5274209,35051,8,13.57,20.08,65.5,3.436089,0,148.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:30:30",5274210,35051,8,13.59,20.08,65.5,3.436089,0,147.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:30:35",5274211,35051,8,13.58,20.08,65.5,3.436089,0,150.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:30:40",5274212,35051,8,13.59,20.08,65.5,3.436089,0,150.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:30:45",5274213,35051,8,13.58,20.08,65.5,3.436089,0,147.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:30:50",5274214,35051,8,13.58,20.08,65.57,3.436089,0,147.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:30:55",5274215,35051,8,13.59,20.08,65.57,3.436089,0,147.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:31:00",5274216,35051,8,13.57,20.08,65.5,3.436089,0,148.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:31:05",5274217,35051,8,13.57,20.08,65.5,3.436089,0,147.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:31:10",5274218,35051,8,13.54,20.08,65.5,3.436089,0,147.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:31:15",5274219,35051,8,13.57,20.08,65.5,3.436089,0,147.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:31:20",5274220,35051,8,13.57,20.08,65.5,3.436764,0,147.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:31:25",5274221,35051,8,13.57,20.08,65.5,3.436764,0,145.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:31:30",5274222,35051,8,13.56,20.08,65.5,3.436764,0,148.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:31:35",5274223,35051,8,13.54,20.1,65.5,3.436764,0,148.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:31:40",5274224,35051,8,13.54,20.1,65.5,3.436764,0,144.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:31:45",5274225,35051,8,13.54,20.1,65.5,3.436764,0,147.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:31:50",5274226,35051,8,13.52,20.1,65.5,3.436764,0,143.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:31:55",5274227,35051,8,13.54,20.1,65.5,3.436764,0,146.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:32:00",5274228,35051,8,13.51,20.1,65.5,3.436764,0,141.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:32:05",5274229,35051,8,13.49,20.1,65.5,3.436764,0,143.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:32:10",5274230,35051,8,13.47,20.1,65.43,3.436764,0,143.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:32:15",5274231,35051,8,13.44,20.1,65.43,3.436764,0,142.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:32:20",5274232,35051,8,13.43,20.1,65.43,3.436764,0,143.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:32:25",5274233,35051,8,13.42,20.1,65.43,3.436764,0,141.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:32:30",5274234,35051,8,13.45,20.1,65.43,3.436764,0,145.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:32:35",5274235,35051,8,13.41,20.1,65.43,3.436764,0,143.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:32:40",5274236,35051,8,13.44,20.1,65.43,3.436764,0,145.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:32:45",5274237,35051,8,13.44,20.1,65.43,3.436764,0,145.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:32:50",5274238,35051,8,13.4,20.1,65.43,3.436764,0,146.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:32:55",5274239,35051,8,13.43,20.1,65.43,3.436764,0,145.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:33:00",5274240,35051,8,13.44,20.1,65.43,3.436764,0,147.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:33:05",5274241,35051,8,13.43,20.1,65.36,3.436764,0,143.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:33:10",5274242,35051,8,13.47,20.1,65.36,3.436089,0,145.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:33:15",5274243,35051,8,13.5,20.1,65.36,3.436089,0,147.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:33:20",5274244,35051,8,13.49,20.1,65.36,3.436089,0,148.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:33:25",5274245,35051,8,13.49,20.1,65.36,3.436089,0,145.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:33:30",5274246,35051,8,13.46,20.1,65.36,3.436089,0,142.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:33:35",5274247,35051,8,13.5,20.1,65.29,3.436089,0,145.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:33:40",5274248,35051,8,13.49,20.1,65.29,3.436089,0,142.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:33:45",5274249,35051,8,13.49,20.1,65.36,3.436089,0,145.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:33:50",5274250,35051,8,13.5,20.1,65.29,3.436089,0,147.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:33:55",5274251,35051,8,13.49,20.1,65.29,3.436089,0,148.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:34:00",5274252,35051,8,13.49,20.1,65.29,3.436089,0,148.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:34:05",5274253,35051,8,13.48,20.1,65.29,3.436089,0,147.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:34:10",5274254,35051,8,13.48,20.1,65.29,3.436089,0,150.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:34:15",5274255,35051,8,13.49,20.1,65.29,3.436089,0,150.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:34:20",5274256,35051,8,13.49,20.1,65.29,3.436089,0,150.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:34:25",5274257,35051,8,13.47,20.1,65.29,3.436089,0,147.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:34:30",5274258,35051,8,13.47,20.1,65.29,3.436089,0,147.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:34:35",5274259,35051,8,13.43,20.1,65.29,3.436089,0,144.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:34:40",5274260,35051,8,13.43,20.1,65.29,3.436089,0,147.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:34:45",5274261,35051,8,13.41,20.1,65.29,3.436089,0,148.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:34:50",5274262,35051,8,13.36,20.1,65.29,3.436089,0,147.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:34:55",5274263,35051,8,13.34,20.1,65.22,3.436089,0,148.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:35:00",5274264,35051,8,13.32,20.13,65.22,3.436764,0,147.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:35:05",5274265,35051,8,13.3,20.13,65.22,3.436764,0,148.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:35:10",5274266,35051,8,13.29,20.13,65.22,3.436764,0,147.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:35:15",5274267,35051,8,13.28,20.13,65.22,3.436764,0,147.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:35:20",5274268,35051,8,13.28,20.13,65.22,3.436764,0,141.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:35:25",5274269,35051,8,13.27,20.13,65.16,3.436764,0,146.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:35:30",5274270,35051,8,13.27,20.13,65.16,3.436764,0,143.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:35:35",5274271,35051,8,13.28,20.13,65.16,3.436764,0,143.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:35:40",5274272,35051,8,13.27,20.13,65.16,3.436764,0,142.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:35:45",5274273,35051,8,13.27,20.13,65.16,3.436764,0,143.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:35:50",5274274,35051,8,13.27,20.13,65.09,3.436764,0,143.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:35:55",5274275,35051,8,13.27,20.13,65.16,3.436764,0,143.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:36:00",5274276,35051,8,13.25,20.13,65.09,3.436764,0,143.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:36:05",5274277,35051,8,13.25,20.13,65.09,3.436764,0,141.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:36:10",5274278,35051,8,13.29,20.13,65.09,3.436764,0,141.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:36:15",5274279,35051,8,13.29,20.13,65.09,3.436764,0,141.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:36:20",5274280,35051,8,13.31,20.13,65.09,3.436764,0,141.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:36:25",5274281,35051,8,13.31,20.13,65.09,3.436764,0,142.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:36:30",5274282,35051,8,13.29,20.13,65.09,3.436764,0,140.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:36:35",5274283,35051,8,13.3,20.13,65.02,3.436764,0,142.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:36:40",5274284,35051,8,13.29,20.13,65.02,3.436764,0,143.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:36:45",5274285,35051,8,13.29,20.13,65.02,3.437439,0,143.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:36:50",5274286,35051,8,13.28,20.13,65.02,3.437439,0,143.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:36:55",5274287,35051,8,13.25,20.13,65.02,3.437439,0,143.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:37:00",5274288,35051,8,13.27,20.13,65.02,3.437439,0,141.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:37:05",5274289,35051,8,13.25,20.13,65.02,3.437439,0,143.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:37:10",5274290,35051,8,13.23,20.13,65.02,3.437439,0,139.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:37:15",5274291,35051,8,13.21,20.13,64.95,3.437439,0,139.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:37:20",5274292,35051,8,13.23,20.13,64.95,3.437439,0,143.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:37:25",5274293,35051,8,13.2,20.13,64.95,3.437439,0,139.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:37:30",5274294,35051,8,13.23,20.13,64.95,3.437439,0,143.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:37:35",5274295,35051,8,13.23,20.13,64.95,3.437439,0,143.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:37:40",5274296,35051,8,13.22,20.13,64.95,3.437439,0,143.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:37:45",5274297,35051,8,13.2,20.13,64.95,3.437439,0,143.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:37:50",5274298,35051,8,13.22,20.13,64.95,3.437439,0,143.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:37:55",5274299,35051,8,13.21,20.13,64.95,3.437439,0,140.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:38:00",5274300,35051,8,13.21,20.13,64.95,3.437439,0,136.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:38:05",5274301,35051,8,13.21,20.13,64.88,3.437439,0,137.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:38:10",5274302,35051,8,13.21,20.13,64.88,3.437439,0,139.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:38:15",5274303,35051,8,13.21,20.13,64.88,3.437439,0,138.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:38:20",5274304,35051,8,13.21,20.13,64.88,3.437439,0,139.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:38:25",5274305,35051,8,13.19,20.13,64.88,3.437439,0,141.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:38:30",5274306,35051,8,13.21,20.13,64.88,3.437439,0,141.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:38:35",5274307,35051,8,13.21,20.13,64.88,3.437439,0,139.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:38:40",5274308,35051,8,13.21,20.13,64.88,3.437439,0,141.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:38:45",5274309,35051,8,13.2,20.13,64.82,3.437439,0,137.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:38:50",5274310,35051,8,13.21,20.15,64.88,3.437439,0,141.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:38:55",5274311,35051,8,13.21,20.13,64.88,3.437439,0,140.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:39:00",5274312,35051,8,13.22,20.13,64.88,3.437439,0,141.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:39:05",5274313,35051,8,13.23,20.13,64.82,3.437439,0,139.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:39:10",5274314,35051,8,13.24,20.13,64.82,3.437439,0,139.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:39:15",5274315,35051,8,13.25,20.13,64.82,3.437439,0,138.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:39:20",5274316,35051,8,13.23,20.13,64.82,3.437439,0,135.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:39:25",5274317,35051,8,13.24,20.13,64.82,3.437439,0,136.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:39:30",5274318,35051,8,13.25,20.13,64.82,3.437439,0,141.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:39:35",5274319,35051,8,13.25,20.13,64.82,3.437439,0,141.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:39:40",5274320,35051,8,13.25,20.15,64.82,3.437439,0,141.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:39:45",5274321,35051,8,13.21,20.13,64.82,3.437439,0,141.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:39:50",5274322,35051,8,13.24,20.15,64.82,3.437439,0,141.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:39:55",5274323,35051,8,13.24,20.15,64.82,3.437439,0,141.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:40:00",5274324,35051,8,13.24,20.15,64.82,3.437439,0,137.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:40:05",5274325,35051,8,13.22,20.15,64.82,3.437439,0,140.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:40:10",5274326,35051,8,13.23,20.15,64.82,3.437439,0,143.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:40:15",5274327,35051,8,13.23,20.15,64.75,3.437439,0,143.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:40:20",5274328,35051,8,13.2,20.15,64.75,3.436089,0,142.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:40:25",5274329,35051,8,13.2,20.15,64.75,3.436089,0,143.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:40:30",5274330,35051,8,13.23,20.15,64.75,3.436089,0,143.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:40:35",5274331,35051,8,13.23,20.15,64.75,3.436089,0,141.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:40:40",5274332,35051,8,13.22,20.15,64.75,3.436089,0,138.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:40:45",5274333,35051,8,13.21,20.15,64.68,3.436089,0,141.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:40:50",5274334,35051,8,13.21,20.15,64.68,3.436089,0,141.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:40:55",5274335,35051,8,13.21,20.15,64.68,3.436089,0,141.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:41:00",5274336,35051,8,13.21,20.15,64.68,3.436089,0,141.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:41:05",5274337,35051,8,13.18,20.15,64.68,3.436089,0,141.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:41:10",5274338,35051,8,13.18,20.15,64.68,3.436089,0,139.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:41:15",5274339,35051,8,13.2,20.15,64.68,3.436089,0,141.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:41:20",5274340,35051,8,13.2,20.15,64.68,3.436089,0,135.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:41:25",5274341,35051,8,13.18,20.15,64.68,3.436089,0,137.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:41:30",5274342,35051,8,13.19,20.15,64.68,3.436089,0,141.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:41:35",5274343,35051,8,13.19,20.15,64.68,3.436089,0,143.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:41:40",5274344,35051,8,13.2,20.15,64.68,3.436089,0,141.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:41:45",5274345,35051,8,13.2,20.15,64.68,3.436089,0,133.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:41:50",5274346,35051,8,13.19,20.15,64.68,3.436089,0,138.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:41:55",5274347,35051,8,13.19,20.15,64.68,3.436089,0,139.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:42:00",5274348,35051,8,13.18,20.15,64.68,3.436089,0,139.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:42:05",5274349,35051,8,13.2,20.18,64.68,3.436089,0,139.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:42:10",5274350,35051,8,13.2,20.15,64.68,3.437439,0,141.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:42:15",5274351,35051,8,13.2,20.18,64.68,3.437439,0,143.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:42:20",5274352,35051,8,13.2,20.18,64.68,3.437439,0,139.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:42:25",5274353,35051,8,13.2,20.15,64.68,3.437439,0,139.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:42:30",5274354,35051,8,13.2,20.18,64.61,3.437439,0,141.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:42:35",5274355,35051,8,13.2,20.18,64.61,3.437439,0,143.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:42:40",5274356,35051,8,13.19,20.18,64.61,3.437439,0,143.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:42:45",5274357,35051,8,13.19,20.18,64.61,3.437439,0,143.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:42:50",5274358,35051,8,13.16,20.18,64.61,3.437439,0,143.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:42:55",5274359,35051,8,13.19,20.18,64.61,3.437439,0,143.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:43:00",5274360,35051,8,13.17,20.18,64.61,3.437439,0,146.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:43:05",5274361,35051,8,13.16,20.18,64.61,3.437439,0,146.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:43:10",5274362,35051,8,13.16,20.18,64.61,3.437439,0,145.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:43:15",5274363,35051,8,13.16,20.18,64.61,3.437439,0,145.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:43:20",5274364,35051,8,13.15,20.18,64.61,3.437439,0,147.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:43:25",5274365,35051,8,13.13,20.18,64.61,3.437439,0,143.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:43:30",5274366,35051,8,13.15,20.18,64.61,3.437439,0,145.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:43:35",5274367,35051,8,13.12,20.18,64.61,3.437439,0,141.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:43:40",5274368,35051,8,13.12,20.18,64.61,3.437439,0,141.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:43:45",5274369,35051,8,13.12,20.18,64.61,3.437439,0,139.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:43:50",5274370,35051,8,13.13,20.18,64.54,3.437439,0,143.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:43:55",5274371,35051,8,13.14,20.18,64.54,3.437439,0,143.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:44:00",5274372,35051,8,13.14,20.18,64.54,3.436764,0,143.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:44:05",5274373,35051,8,13.12,20.18,64.54,3.436764,0,139.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:44:10",5274374,35051,8,13.14,20.18,64.54,3.436764,0,143.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:44:15",5274375,35051,8,13.13,20.18,64.54,3.436764,0,142.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:44:20",5274376,35051,8,13.14,20.18,64.54,3.436764,0,143.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:44:25",5274377,35051,8,13.13,20.18,64.54,3.436764,0,143.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:44:30",5274378,35051,8,13.12,20.18,64.54,3.436764,0,141.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:44:35",5274379,35051,8,13.13,20.18,64.54,3.436764,0,143.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:44:40",5274380,35051,8,13.13,20.18,64.54,3.436764,0,143.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:44:45",5274381,35051,8,13.13,20.18,64.54,3.436764,0,143.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:44:50",5274382,35051,8,13.13,20.18,64.54,3.436764,0,145.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:44:55",5274383,35051,8,13.12,20.18,64.47,3.436764,0,143.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:45:00",5274384,35051,8,13.12,20.18,64.47,3.436764,0,145.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:45:05",5274385,35051,8,13.13,20.18,64.47,3.436764,0,144.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:45:10",5274386,35051,8,13.1,20.18,64.47,3.436764,0,145.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:45:15",5274387,35051,8,13.13,20.18,64.47,3.436764,0,145.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:45:20",5274388,35051,8,13.12,20.18,64.47,3.436764,0,145.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:45:25",5274389,35051,8,13.12,20.18,64.47,3.436764,0,145.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:45:30",5274390,35051,8,13.12,20.18,64.47,3.436764,0,143.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:45:35",5274391,35051,8,13.13,20.18,64.47,3.436764,0,143.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:45:40",5274392,35051,8,13.11,20.21,64.47,3.436764,0,143.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:45:45",5274393,35051,8,13.12,20.21,64.48,3.437439,0,143.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:45:50",5274394,35051,8,13.11,20.21,64.48,3.437439,0,145.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:45:55",5274395,35051,8,13.11,20.21,64.48,3.437439,0,140.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:46:00",5274396,35051,8,13.11,20.21,64.48,3.437439,0,127.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:46:05",5274397,35051,8,13.09,20.21,64.41,3.437439,0,140.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:46:10",5274398,35051,8,13.09,20.21,64.41,3.437439,0,141.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:46:15",5274399,35051,8,13.08,20.21,64.41,3.437439,0,141.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:46:20",5274400,35051,8,13.09,20.21,64.41,3.437439,0,141.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:46:25",5274401,35051,8,13.08,20.21,64.41,3.437439,0,141.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:46:30",5274402,35051,8,13.09,20.21,64.41,3.437439,0,141.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:46:35",5274403,35051,8,13.09,20.21,64.41,3.437439,0,141.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:46:40",5274404,35051,8,13.09,20.21,64.41,3.437439,0,141.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:46:45",5274405,35051,8,13.09,20.21,64.41,3.437439,0,141.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:46:50",5274406,35051,8,13.09,20.21,64.41,3.437439,0,141.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:46:55",5274407,35051,8,13.09,20.21,64.41,3.437439,0,141.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:47:00",5274408,35051,8,13.06,20.21,64.41,3.437439,0,141.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:47:05",5274409,35051,8,13.09,20.21,64.41,3.437439,0,140.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:47:10",5274410,35051,8,13.06,20.21,64.41,3.437439,0,138.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:47:15",5274411,35051,8,13.09,20.21,64.41,3.437439,0,138.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:47:20",5274412,35051,8,13.09,20.21,64.41,3.437439,0,137.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:47:25",5274413,35051,8,13.09,20.21,64.34,3.437439,0,141.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:47:30",5274414,35051,8,13.09,20.21,64.34,3.437439,0,139.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:47:35",5274415,35051,8,13.09,20.21,64.34,3.437439,0,141.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:47:40",5274416,35051,8,13.06,20.21,64.34,3.437439,0,141.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:47:45",5274417,35051,8,13.08,20.21,64.34,3.437439,0,141.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:47:50",5274418,35051,8,13.07,20.21,64.34,3.437439,0,141.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:47:55",5274419,35051,8,13.08,20.21,64.34,3.437439,0,138.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:48:00",5274420,35051,8,13.05,20.21,64.34,3.437439,0,133.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:48:05",5274421,35051,8,13.07,20.21,64.27,3.437439,0,141.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:48:10",5274422,35051,8,13.08,20.21,64.27,3.437439,0,141.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:48:15",5274423,35051,8,13.08,20.21,64.27,3.437439,0,141.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:48:20",5274424,35051,8,13.05,20.24,64.27,3.437439,0,135.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:48:25",5274425,35051,8,13.06,20.24,64.27,3.437439,0,141.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:48:30",5274426,35051,8,13.06,20.21,64.27,3.437439,0,141.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:48:35",5274427,35051,8,13.06,20.24,64.27,3.437439,0,141.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:48:40",5274428,35051,8,13.04,20.24,64.27,3.437439,0,143.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:48:45",5274429,35051,8,13.06,20.24,64.27,3.437439,0,141.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:48:50",5274430,35051,8,13.06,20.24,64.27,3.437439,0,139.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:48:55",5274431,35051,8,13.06,20.24,64.27,3.437439,0,131.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:49:00",5274432,35051,8,13.06,20.24,64.27,3.437439,0,141.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:49:05",5274433,35051,8,13.05,20.24,64.27,3.437439,0,157.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:49:10",5274434,35051,8,13.05,20.24,64.27,3.437439,0,158.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:49:15",5274435,35051,8,13.03,20.24,64.27,3.437439,0,152.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:49:20",5274436,35051,8,13.04,20.24,64.27,3.436764,0,154.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:49:25",5274437,35051,8,13.04,20.24,64.27,3.436764,0,154.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:49:30",5274438,35051,8,13.04,20.24,64.27,3.436764,0,154.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:49:35",5274439,35051,8,13.05,20.24,64.2,3.436764,0,155.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:49:40",5274440,35051,8,13.05,20.24,64.2,3.436764,0,156.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:49:45",5274441,35051,8,13.04,20.24,64.2,3.436764,0,144.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:49:50",5274442,35051,8,13.04,20.24,64.2,3.436764,0,148.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:49:55",5274443,35051,8,13.04,20.24,64.2,3.436764,0,148.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:50:00",5274444,35051,8,13.03,20.24,64.2,3.436764,0,141.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:50:05",5274445,35051,8,13.03,20.24,64.2,3.436764,0,145.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:50:10",5274446,35051,8,13.03,20.24,64.2,3.436764,0,146.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:50:15",5274447,35051,8,13.03,20.24,64.2,3.436764,0,145.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:50:20",5274448,35051,8,13.03,20.24,64.2,3.436764,0,145.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:50:25",5274449,35051,8,13.03,20.24,64.2,3.436764,0,145.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:50:30",5274450,35051,8,13.03,20.24,64.2,3.436764,0,143.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:50:35",5274451,35051,8,13.01,20.24,64.2,3.436764,0,141.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:50:40",5274452,35051,8,13.03,20.24,64.13,3.436764,0,145.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:50:45",5274453,35051,8,13.03,20.24,64.2,3.436764,0,145.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:50:50",5274454,35051,8,13.03,20.24,64.2,3.436764,0,146.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:50:55",5274455,35051,8,13.03,20.24,64.13,3.436764,0,145.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:51:00",5274456,35051,8,13.01,20.24,64.13,3.436764,0,143.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:51:05",5274457,35051,8,13.03,20.24,64.13,3.436764,0,145.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:51:10",5274458,35051,8,13.04,20.24,64.13,3.436764,0,143.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:51:15",5274459,35051,8,13.03,20.24,64.13,3.436764,0,145.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:51:20",5274460,35051,8,13.03,20.24,64.13,3.436764,0,143.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:51:25",5274461,35051,8,13.03,20.24,64.13,3.436764,0,143.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:51:30",5274462,35051,8,13.01,20.26,64.13,3.436764,0,144.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:51:35",5274463,35051,8,13.03,20.26,64.13,3.436764,0,143.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:51:40",5274464,35051,8,13.01,20.24,64.13,3.436764,0,143.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:51:45",5274465,35051,8,13.03,20.24,64.13,3.436764,0,143.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:51:50",5274466,35051,8,13.03,20.24,64.13,3.436764,0,143.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:51:55",5274467,35051,8,13.03,20.24,64.13,3.436764,0,140.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:52:00",5274468,35051,8,13.03,20.24,64.06,3.436764,0,141.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:52:05",5274469,35051,8,13.02,20.24,64.06,3.436764,0,141.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:52:10",5274470,35051,8,13.01,20.24,64.06,3.436764,0,140.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:52:15",5274471,35051,8,13.02,20.26,64.06,3.436764,0,141.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:52:20",5274472,35051,8,12.99,20.26,64.06,3.436764,0,141.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:52:25",5274473,35051,8,13.02,20.26,64.06,3.436764,0,139.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:52:30",5274474,35051,8,13.02,20.26,64.06,3.436764,0,141.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:52:35",5274475,35051,8,13.02,20.26,64.06,3.436764,0,140.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:52:40",5274476,35051,8,13.02,20.26,64.06,3.436764,0,141.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:52:45",5274477,35051,8,13.02,20.26,64.06,3.436764,0,141.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:52:50",5274478,35051,8,13.01,20.26,64.06,3.436764,0,141.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:52:55",5274479,35051,8,13.02,20.26,64.06,3.436764,0,139.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:53:00",5274480,35051,8,13.01,20.26,64.06,3.436764,0,141.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:53:05",5274481,35051,8,13.01,20.26,64.06,3.436764,0,137.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:53:10",5274482,35051,8,13.01,20.26,63.99,3.436764,0,141.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:53:15",5274483,35051,8,13.01,20.26,63.99,3.436764,0,139.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:53:20",5274484,35051,8,13,20.26,63.99,3.436764,0,139.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:53:25",5274485,35051,8,12.99,20.26,63.99,3.436764,0,137.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:53:30",5274486,35051,8,12.99,20.26,63.99,3.436764,0,136.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:53:35",5274487,35051,8,13.01,20.26,63.99,3.436764,0,141.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:53:40",5274488,35051,8,13,20.26,63.99,3.436764,0,138.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:53:45",5274489,35051,8,13.01,20.26,63.99,3.436764,0,141.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:53:50",5274490,35051,8,13.01,20.26,63.99,3.436764,0,141.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:53:55",5274491,35051,8,13,20.26,63.99,3.436764,0,139.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:54:00",5274492,35051,8,12.98,20.26,63.99,3.436764,0,139.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:54:05",5274493,35051,8,13.01,20.26,63.99,3.436764,0,139.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:54:10",5274494,35051,8,13,20.26,63.99,3.436764,0,140.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:54:15",5274495,35051,8,12.99,20.26,63.99,3.436764,0,135.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:54:20",5274496,35051,8,13,20.26,63.99,3.436764,0,139.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:54:25",5274497,35051,8,13,20.29,63.99,3.436764,0,136.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:54:30",5274498,35051,8,13,20.29,63.99,3.436764,0,138.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:54:35",5274499,35051,8,13,20.29,63.93,3.436764,0,138.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:54:40",5274500,35051,8,13,20.29,63.99,3.436764,0,139.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:54:45",5274501,35051,8,13,20.26,63.93,3.436764,0,139.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:54:50",5274502,35051,8,13,20.29,63.99,3.436764,0,139.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:54:55",5274503,35051,8,12.97,20.29,63.93,3.436764,0,135.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:55:00",5274504,35051,8,13,20.29,63.93,3.436764,0,137.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:55:05",5274505,35051,8,12.97,20.29,63.93,3.436764,0,135.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:55:10",5274506,35051,8,12.99,20.29,63.93,3.436764,0,141.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:55:15",5274507,35051,8,12.96,20.29,63.93,3.436764,0,138.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:55:20",5274508,35051,8,12.99,20.29,63.93,3.436764,0,135.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:55:25",5274509,35051,8,12.98,20.29,63.93,3.436764,0,139.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:55:30",5274510,35051,8,12.99,20.29,63.93,3.436764,0,139.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:55:35",5274511,35051,8,12.99,20.29,63.93,3.436764,0,139.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:55:40",5274512,35051,8,12.99,20.29,63.93,3.436764,0,139.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:55:45",5274513,35051,8,12.99,20.29,63.93,3.436764,0,138.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:55:50",5274514,35051,8,12.96,20.29,63.93,3.436764,0,137.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:55:55",5274515,35051,8,12.99,20.29,63.86,3.436764,0,139.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:56:00",5274516,35051,8,12.98,20.29,63.86,3.436764,0,138.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:56:05",5274517,35051,8,12.98,20.29,63.86,3.436764,0,139.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:56:10",5274518,35051,8,12.98,20.29,63.86,3.436764,0,139.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:56:15",5274519,35051,8,12.98,20.29,63.86,3.436764,0,139.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:56:20",5274520,35051,8,12.97,20.29,63.86,3.436764,0,135.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:56:25",5274521,35051,8,12.96,20.29,63.86,3.436764,0,138.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:56:30",5274522,35051,8,12.98,20.29,63.86,3.436764,0,138.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:56:35",5274523,35051,8,12.98,20.29,63.86,3.436764,0,138.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:56:40",5274524,35051,8,12.98,20.29,63.86,3.436764,0,136.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:56:45",5274525,35051,8,12.98,20.29,63.86,3.436764,0,137.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:56:50",5274526,35051,8,12.97,20.29,63.86,3.436764,0,134.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:56:55",5274527,35051,8,12.96,20.29,63.86,3.436764,0,136.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:57:00",5274528,35051,8,12.97,20.29,63.86,3.436764,0,137.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:57:05",5274529,35051,8,12.99,20.29,63.86,3.436764,0,137.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:57:10",5274530,35051,8,12.97,20.29,63.86,3.436764,0,136.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:57:15",5274531,35051,8,12.96,20.29,63.79,3.436764,0,135.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:57:20",5274532,35051,8,12.98,20.29,63.86,3.436764,0,139.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:57:25",5274533,35051,8,12.94,20.29,63.79,3.436764,0,134.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:57:30",5274534,35051,8,12.99,20.29,63.79,3.436764,0,138.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:57:35",5274535,35051,8,12.99,20.29,63.79,3.436764,0,137.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:57:40",5274536,35051,8,12.99,20.29,63.79,3.436764,0,139.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:57:45",5274537,35051,8,12.98,20.29,63.79,3.436764,0,140.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:57:50",5274538,35051,8,12.97,20.31,63.79,3.436764,0,143.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:57:55",5274539,35051,8,12.98,20.31,63.79,3.436764,0,143.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:58:00",5274540,35051,8,12.98,20.31,63.79,3.436764,0,143.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:58:05",5274541,35051,8,12.96,20.31,63.79,3.436764,0,138.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:58:10",5274542,35051,8,12.97,20.31,63.79,3.436764,0,141.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:58:15",5274543,35051,8,12.96,20.31,63.79,3.436764,0,141.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:58:20",5274544,35051,8,12.94,20.31,63.79,3.436764,0,135.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:58:25",5274545,35051,8,12.96,20.31,63.79,3.436764,0,141.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:58:30",5274546,35051,8,12.97,20.31,63.79,3.436764,0,141.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:58:35",5274547,35051,8,12.96,20.31,63.79,3.436764,0,141.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:58:40",5274548,35051,8,12.97,20.31,63.79,3.436764,0,141.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:58:45",5274549,35051,8,12.97,20.31,63.79,3.436764,0,147.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:58:50",5274550,35051,8,12.97,20.31,63.79,3.436764,0,143.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:58:55",5274551,35051,8,12.96,20.31,63.79,3.436764,0,143.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:59:00",5274552,35051,8,12.97,20.31,63.72,3.436764,0,143.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:59:05",5274553,35051,8,12.96,20.31,63.72,3.436764,0,143.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:59:10",5274554,35051,8,12.94,20.31,63.72,3.436764,0,143.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:59:15",5274555,35051,8,12.96,20.31,63.72,3.436764,0,143.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:59:20",5274556,35051,8,12.96,20.31,63.72,3.436764,0,143.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:59:25",5274557,35051,8,12.96,20.31,63.72,3.436764,0,139.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:59:30",5274558,35051,8,12.96,20.31,63.72,3.436764,0,141.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:59:35",5274559,35051,8,12.96,20.31,63.72,3.436764,0,141.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:59:40",5274560,35051,8,12.96,20.31,63.72,3.436764,0,141.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:59:45",5274561,35051,8,12.96,20.31,63.72,3.436764,0,141.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:59:50",5274562,35051,8,12.97,20.31,63.72,3.436764,0,141.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 12:59:55",5274563,35051,8,12.96,20.31,63.72,3.436764,0,143.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:00:00",5274564,35051,8,12.94,20.31,63.72,3.436764,0,126.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:00:05",5274565,35051,8,12.97,20.31,63.72,3.436764,0,127.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:00:10",5274566,35051,8,12.97,20.31,63.72,3.436764,0,143.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:00:15",5274567,35051,8,12.95,20.31,63.72,3.436764,0,137.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:00:20",5274568,35051,8,12.97,20.34,63.72,3.436764,0,143.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:00:25",5274569,35051,8,12.97,20.34,63.72,3.436764,0,141.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:00:30",5274570,35051,8,12.97,20.31,63.72,3.436764,0,136.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:00:35",5274571,35051,8,12.97,20.34,63.65,3.436764,0,141.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:00:40",5274572,35051,8,12.96,20.34,63.72,3.436764,0,141.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:00:45",5274573,35051,8,12.97,20.34,63.72,3.436764,0,141.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:00:50",5274574,35051,8,12.97,20.34,63.65,3.436764,0,139.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:00:55",5274575,35051,8,12.97,20.34,63.65,3.436764,0,141.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:01:00",5274576,35051,8,12.96,20.31,63.65,3.436764,0,141.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:01:05",5274577,35051,8,12.93,20.34,63.65,3.436764,0,139.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:01:10",5274578,35051,8,12.96,20.34,63.65,3.436764,0,141.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:01:15",5274579,35051,8,12.95,20.34,63.65,3.436764,0,139.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:01:20",5274580,35051,8,12.96,20.34,63.65,3.436764,0,138.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:01:25",5274581,35051,8,12.94,20.34,63.65,3.436764,0,135.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:01:30",5274582,35051,8,12.94,20.34,63.65,3.436764,0,135.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:01:35",5274583,35051,8,12.96,20.34,63.65,3.436764,0,139.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:01:40",5274584,35051,8,12.96,20.34,63.65,3.436764,0,137.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:01:45",5274585,35051,8,12.96,20.34,63.65,3.436764,0,137.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:01:50",5274586,35051,8,12.96,20.34,63.65,3.436764,0,137.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:01:55",5274587,35051,8,12.93,20.34,63.65,3.436764,0,129.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:02:00",5274588,35051,8,12.94,20.34,63.65,3.436764,0,130.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:02:05",5274589,35051,8,12.96,20.34,63.65,3.436764,0,148.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:02:10",5274590,35051,8,12.95,20.34,63.65,3.436764,0,145.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:02:15",5274591,35051,8,12.94,20.34,63.65,3.436764,0,141.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:02:20",5274592,35051,8,12.94,20.34,63.65,3.436764,0,142.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:02:25",5274593,35051,8,12.96,20.34,63.65,3.436764,0,140.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:02:30",5274594,35051,8,12.96,20.34,63.65,3.436764,0,143.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:02:35",5274595,35051,8,12.95,20.34,63.65,3.436764,0,139.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:02:40",5274596,35051,8,12.96,20.34,63.58,3.436764,0,137.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:02:45",5274597,35051,8,12.95,20.34,63.58,3.436764,0,133.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:02:50",5274598,35051,8,12.96,20.34,63.58,3.436764,0,137.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:02:55",5274599,35051,8,12.96,20.34,63.58,3.436764,0,137.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:03:00",5274600,35051,8,12.95,20.34,63.58,3.436764,0,135.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:03:05",5274601,35051,8,12.96,20.34,63.58,3.436764,0,136.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:03:10",5274602,35051,8,12.97,20.34,63.58,3.436764,0,137.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:03:15",5274603,35051,8,12.96,20.34,63.58,3.436764,0,139.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:03:20",5274604,35051,8,12.96,20.34,63.58,3.436764,0,139.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:03:25",5274605,35051,8,12.95,20.34,63.58,3.436764,0,141.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:03:30",5274606,35051,8,12.96,20.34,63.58,3.436764,0,141.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:03:35",5274607,35051,8,12.97,20.34,63.58,3.436764,0,141.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:03:40",5274608,35051,8,12.94,20.34,63.58,3.436764,0,139.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:03:45",5274609,35051,8,12.96,20.37,63.58,3.436764,0,141.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:03:50",5274610,35051,8,12.96,20.34,63.58,3.436764,0,141.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:03:55",5274611,35051,8,12.94,20.34,63.58,3.436764,0,141.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:04:00",5274612,35051,8,12.93,20.34,63.58,3.436764,0,137.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:04:05",5274613,35051,8,12.95,20.34,63.58,3.436764,0,141.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:04:10",5274614,35051,8,12.95,20.34,63.58,3.436764,0,139.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:04:15",5274615,35051,8,12.95,20.34,63.58,3.436764,0,141.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:04:20",5274616,35051,8,12.94,20.34,63.58,3.436764,0,141.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:04:25",5274617,35051,8,12.95,20.37,63.58,3.436764,0,141.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:04:30",5274618,35051,8,12.95,20.34,63.58,3.436764,0,141.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:04:35",5274619,35051,8,12.95,20.34,63.58,3.436764,0,141.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:04:40",5274620,35051,8,12.95,20.34,63.58,3.436764,0,140.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:04:45",5274621,35051,8,12.92,20.34,63.58,3.436764,0,137.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:04:50",5274622,35051,8,12.92,20.37,63.58,3.436764,0,136.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:04:55",5274623,35051,8,12.95,20.37,63.58,3.436764,0,140.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:05:00",5274624,35051,8,12.95,20.37,63.58,3.436764,0,143.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:05:05",5274625,35051,8,12.95,20.37,63.58,3.436764,0,143.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:05:10",5274626,35051,8,12.92,20.37,63.58,3.436764,0,143.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:05:15",5274627,35051,8,12.95,20.37,63.58,3.436764,0,143.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:05:20",5274628,35051,8,12.95,20.37,63.52,3.436764,0,143.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:05:25",5274629,35051,8,12.95,20.37,63.52,3.436764,0,139.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:05:30",5274630,35051,8,12.95,20.37,63.58,3.436764,0,141.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:05:35",5274631,35051,8,12.95,20.37,63.59,3.436764,0,140.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:05:40",5274632,35051,8,12.95,20.37,63.59,3.436764,0,140.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:05:45",5274633,35051,8,12.94,20.37,63.59,3.436764,0,141.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:05:50",5274634,35051,8,12.95,20.37,63.59,3.436764,0,143.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:05:55",5274635,35051,8,12.95,20.37,63.59,3.436764,0,141.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:06:00",5274636,35051,8,12.95,20.37,63.52,3.436764,0,142.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:06:05",5274637,35051,8,12.95,20.37,63.52,3.436764,0,141.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:06:10",5274638,35051,8,12.95,20.37,63.59,3.436764,0,141.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:06:15",5274639,35051,8,12.96,20.37,63.59,3.436764,0,141.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:06:20",5274640,35051,8,12.96,20.37,63.52,3.436764,0,143.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:06:25",5274641,35051,8,12.95,20.37,63.52,3.436764,0,143.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:06:30",5274642,35051,8,12.95,20.37,63.52,3.436764,0,145.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:06:35",5274643,35051,8,12.93,20.37,63.52,3.436764,0,140.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:06:40",5274644,35051,8,12.93,20.37,63.52,3.436764,0,142.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:06:45",5274645,35051,8,12.96,20.37,63.52,3.436764,0,141.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:06:50",5274646,35051,8,12.93,20.37,63.52,3.436764,0,143.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:06:55",5274647,35051,8,12.95,20.37,63.52,3.436764,0,145.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:07:00",5274648,35051,8,12.96,20.37,63.52,3.436764,0,146.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:07:05",5274649,35051,8,12.95,20.37,63.52,3.436764,0,146.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:07:10",5274650,35051,8,12.94,20.37,63.52,3.436764,0,143.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:07:15",5274651,35051,8,12.94,20.37,63.52,3.436764,0,143.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:07:20",5274652,35051,8,12.94,20.4,63.52,3.436764,0,145.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:07:25",5274653,35051,8,12.94,20.4,63.52,3.436764,0,143.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:07:30",5274654,35051,8,12.95,20.4,63.52,3.436764,0,145.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:07:35",5274655,35051,8,12.95,20.4,63.52,3.436764,0,145.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:07:40",5274656,35051,8,12.95,20.37,63.52,3.436764,0,143.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:07:45",5274657,35051,8,12.92,20.4,63.52,3.436764,0,143.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:07:50",5274658,35051,8,12.95,20.4,63.52,3.436764,0,141.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:07:55",5274659,35051,8,12.95,20.4,63.52,3.436764,0,143.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:08:00",5274660,35051,8,12.94,20.37,63.52,3.436764,0,141.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:08:05",5274661,35051,8,12.95,20.4,63.52,3.436764,0,141.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:08:10",5274662,35051,8,12.95,20.4,63.52,3.436764,0,141.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:08:15",5274663,35051,8,12.95,20.4,63.52,3.436764,0,131.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:08:20",5274664,35051,8,12.91,20.4,63.52,3.436764,0,132.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:08:25",5274665,35051,8,12.94,20.4,63.52,3.436764,0,128.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:08:30",5274666,35051,8,12.95,20.4,63.45,3.436764,0,129.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:08:35",5274667,35051,8,12.95,20.4,63.45,3.436764,0,130.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:08:40",5274668,35051,8,12.95,20.4,63.45,3.436764,0,129.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:08:45",5274669,35051,8,12.95,20.4,63.52,3.436764,0,129.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:08:50",5274670,35051,8,12.95,20.4,63.52,3.436764,0,134.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:08:55",5274671,35051,8,12.95,20.4,63.52,3.436764,0,134.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:09:00",5274672,35051,8,12.92,20.4,63.45,3.436764,0,134.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:09:05",5274673,35051,8,12.95,20.4,63.45,3.436764,0,133.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:09:10",5274674,35051,8,12.95,20.4,63.45,3.436764,0,133.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:09:15",5274675,35051,8,12.96,20.4,63.45,3.436764,0,128.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:09:20",5274676,35051,8,12.95,20.4,63.52,3.436764,0,131.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:09:25",5274677,35051,8,12.96,20.4,63.45,3.436764,0,134.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:09:30",5274678,35051,8,12.96,20.4,63.45,3.436764,0,134.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:09:35",5274679,35051,8,12.96,20.4,63.45,3.436764,0,134.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:09:40",5274680,35051,8,12.96,20.4,63.45,3.436764,0,135.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:09:45",5274681,35051,8,12.96,20.4,63.45,3.436764,0,134.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:09:50",5274682,35051,8,12.96,20.4,63.45,3.436764,0,133.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:09:55",5274683,35051,8,12.96,20.4,63.45,3.436764,0,134.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:10:00",5274684,35051,8,12.96,20.4,63.45,3.436764,0,127.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:10:05",5274685,35051,8,12.94,20.4,63.45,3.436764,0,134.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:10:10",5274686,35051,8,12.92,20.4,63.45,3.436764,0,126.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:10:15",5274687,35051,8,12.94,20.4,63.45,3.436764,0,129.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:10:20",5274688,35051,8,12.95,20.4,63.45,3.436764,0,129.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:10:25",5274689,35051,8,12.94,20.4,63.45,3.436764,0,130.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:10:30",5274690,35051,8,12.93,20.4,63.45,3.436764,0,131.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:10:35",5274691,35051,8,12.96,20.4,63.45,3.436764,0,131.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:10:40",5274692,35051,8,12.95,20.4,63.45,3.436764,0,131.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:10:45",5274693,35051,8,12.95,20.4,63.52,3.436764,0,131.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:10:50",5274694,35051,8,12.95,20.4,63.45,3.436764,0,132.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:10:55",5274695,35051,8,12.95,20.4,63.52,3.436764,0,132.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:11:00",5274696,35051,8,12.95,20.4,63.52,3.437439,0,131.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:11:05",5274697,35051,8,12.95,20.4,63.52,3.437439,0,128.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:11:10",5274698,35051,8,12.95,20.4,63.52,3.437439,0,132.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:11:15",5274699,35051,8,12.95,20.4,63.52,3.437439,0,139.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:11:20",5274700,35051,8,12.92,20.4,63.52,3.437439,0,135.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:11:25",5274701,35051,8,12.94,20.42,63.52,3.437439,0,139.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:11:30",5274702,35051,8,12.94,20.42,63.52,3.437439,0,134.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:11:35",5274703,35051,8,12.94,20.42,63.52,3.437439,0,137.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:11:40",5274704,35051,8,12.94,20.42,63.52,3.437439,0,136.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:11:45",5274705,35051,8,12.95,20.42,63.52,3.437439,0,133.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:11:50",5274706,35051,8,12.94,20.42,63.52,3.437439,0,137.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:11:55",5274707,35051,8,12.91,20.42,63.52,3.437439,0,126.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:12:00",5274708,35051,8,12.94,20.42,63.52,3.437439,0,136.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:12:05",5274709,35051,8,12.95,20.42,63.52,3.437439,0,137.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:12:10",5274710,35051,8,12.95,20.42,63.52,3.437439,0,129.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:12:15",5274711,35051,8,12.95,20.42,63.52,3.437439,0,137.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:12:20",5274712,35051,8,12.95,20.42,63.52,3.437439,0,136.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:12:25",5274713,35051,8,12.95,20.42,63.52,3.437439,0,137.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:12:30",5274714,35051,8,12.95,20.42,63.52,3.437439,0,137.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:12:35",5274715,35051,8,12.95,20.42,63.58,3.437439,0,136.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:12:40",5274716,35051,8,12.95,20.42,63.52,3.437439,0,137.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:12:45",5274717,35051,8,12.92,20.42,63.58,3.437439,0,132.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:12:50",5274718,35051,8,12.95,20.42,63.58,3.437439,0,135.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:12:55",5274719,35051,8,12.94,20.42,63.58,3.437439,0,137.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:13:00",5274720,35051,8,12.95,20.42,63.58,3.437439,0,137.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:13:05",5274721,35051,8,12.94,20.42,63.58,3.437439,0,137.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:13:10",5274722,35051,8,12.94,20.42,63.58,3.437439,0,137.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:13:15",5274723,35051,8,12.94,20.42,63.58,3.437439,0,136.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:13:20",5274724,35051,8,12.91,20.42,63.58,3.437439,0,132.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:13:25",5274725,35051,8,12.91,20.42,63.58,3.437439,0,135.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:13:30",5274726,35051,8,12.94,20.42,63.58,3.437439,0,134.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:13:35",5274727,35051,8,12.94,20.42,63.58,3.437439,0,129.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:13:40",5274728,35051,8,12.94,20.42,63.58,3.437439,0,129.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:13:45",5274729,35051,8,12.94,20.42,63.58,3.437439,0,129.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:13:50",5274730,35051,8,12.94,20.42,63.58,3.437439,0,129.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:13:55",5274731,35051,8,12.94,20.42,63.58,3.437439,0,128.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:14:00",5274732,35051,8,12.94,20.42,63.58,3.437439,0,130.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:14:05",5274733,35051,8,12.94,20.42,63.58,3.437439,0,129.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:14:10",5274734,35051,8,12.94,20.42,63.65,3.437439,0,129.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:14:15",5274735,35051,8,12.94,20.42,63.65,3.437439,0,129.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:14:20",5274736,35051,8,12.94,20.42,63.65,3.437439,0,129.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:14:25",5274737,35051,8,12.91,20.42,63.65,3.437439,0,125.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:14:30",5274738,35051,8,12.92,20.42,63.65,3.437439,0,128.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:14:35",5274739,35051,8,12.94,20.45,63.65,3.436089,0,129.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:14:40",5274740,35051,8,12.91,20.42,63.65,3.436089,0,126.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:14:45",5274741,35051,8,12.94,20.45,63.65,3.436089,0,126.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:14:50",5274742,35051,8,12.94,20.45,63.65,3.436089,0,127.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:14:55",5274743,35051,8,12.94,20.45,63.65,3.436089,0,127.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:15:00",5274744,35051,8,12.94,20.45,63.65,3.436089,0,127.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:15:05",5274745,35051,8,12.95,20.45,63.72,3.436089,0,130.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:15:10",5274746,35051,8,12.95,20.45,63.72,3.436089,0,128.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:15:15",5274747,35051,8,12.92,20.42,63.72,3.436089,0,124.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:15:20",5274748,35051,8,12.92,20.45,63.72,3.436089,0,130.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:15:25",5274749,35051,8,12.94,20.42,63.72,3.436089,0,129.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:15:30",5274750,35051,8,12.94,20.45,63.72,3.436089,0,128.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:15:35",5274751,35051,8,12.95,20.45,63.72,3.436089,0,129.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:15:40",5274752,35051,8,12.95,20.45,63.72,3.436089,0,132.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:15:45",5274753,35051,8,12.95,20.45,63.72,3.436089,0,129.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:15:50",5274754,35051,8,12.95,20.45,63.72,3.436089,0,129.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:15:55",5274755,35051,8,12.95,20.45,63.72,3.436089,0,129.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:16:00",5274756,35051,8,12.92,20.45,63.72,3.436089,0,129.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:16:05",5274757,35051,8,12.94,20.45,63.72,3.436089,0,128.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:16:10",5274758,35051,8,12.94,20.45,63.72,3.436089,0,129.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:16:15",5274759,35051,8,12.94,20.45,63.79,3.436089,0,129.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:16:20",5274760,35051,8,12.91,20.45,63.79,3.437439,0,128.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:16:25",5274761,35051,8,12.93,20.45,63.79,3.437439,0,129.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:16:30",5274762,35051,8,12.94,20.45,63.79,3.437439,0,130.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:16:35",5274763,35051,8,12.94,20.45,63.79,3.437439,0,129.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:16:40",5274764,35051,8,12.94,20.45,63.79,3.437439,0,130.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:16:45",5274765,35051,8,12.94,20.45,63.79,3.437439,0,129.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:16:50",5274766,35051,8,12.94,20.45,63.79,3.437439,0,129.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:16:55",5274767,35051,8,12.94,20.45,63.79,3.437439,0,132.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:17:00",5274768,35051,8,12.94,20.45,63.86,3.437439,0,132.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:17:05",5274769,35051,8,12.91,20.45,63.86,3.437439,0,128.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:17:10",5274770,35051,8,12.94,20.45,63.86,3.437439,0,132.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:17:15",5274771,35051,8,12.94,20.45,63.86,3.437439,0,130.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:17:20",5274772,35051,8,12.95,20.45,63.86,3.437439,0,134.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:17:25",5274773,35051,8,12.95,20.45,63.86,3.437439,0,133.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:17:30",5274774,35051,8,12.95,20.45,63.86,3.437439,0,128.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:17:35",5274775,35051,8,12.95,20.45,63.92,3.437439,0,134.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:17:40",5274776,35051,8,12.95,20.45,63.92,3.437439,0,137.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:17:45",5274777,35051,8,12.92,20.45,63.92,3.437439,0,133.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:17:50",5274778,35051,8,12.92,20.45,63.92,3.437439,0,135.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:17:55",5274779,35051,8,12.95,20.45,63.92,3.437439,0,132.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:18:00",5274780,35051,8,12.95,20.45,63.92,3.437439,0,137.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:18:05",5274781,35051,8,12.96,20.45,63.92,3.437439,0,138.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:18:10",5274782,35051,8,12.95,20.45,63.99,3.437439,0,137.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:18:15",5274783,35051,8,12.96,20.45,63.99,3.437439,0,137.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:18:20",5274784,35051,8,12.96,20.45,63.99,3.437439,0,136.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:18:25",5274785,35051,8,12.96,20.45,63.99,3.437439,0,136.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:18:30",5274786,35051,8,12.96,20.45,63.99,3.437439,0,134.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:18:35",5274787,35051,8,12.96,20.45,63.99,3.437439,0,137.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:18:40",5274788,35051,8,12.96,20.45,63.99,3.437439,0,135.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:18:45",5274789,35051,8,12.96,20.45,63.99,3.437439,0,137.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:18:50",5274790,35051,8,12.94,20.45,63.99,3.437439,0,134.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:18:55",5274791,35051,8,12.96,20.45,63.99,3.437439,0,137.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:19:00",5274792,35051,8,12.95,20.45,63.99,3.437439,0,136.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:19:05",5274793,35051,8,12.91,20.45,63.99,3.437439,0,133.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:19:10",5274794,35051,8,12.94,20.45,64.06,3.437439,0,137.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:19:15",5274795,35051,8,12.94,20.45,64.06,3.437439,0,135.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:19:20",5274796,35051,8,12.94,20.45,63.99,3.437439,0,138.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:19:25",5274797,35051,8,12.94,20.45,64.06,3.437439,0,136.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:19:30",5274798,35051,8,12.91,20.48,64.06,3.437439,0,123.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:19:35",5274799,35051,8,12.95,20.45,64.06,3.437439,0,124.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:19:40",5274800,35051,8,12.95,20.48,64.06,3.437439,0,127.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:19:45",5274801,35051,8,12.94,20.45,64.06,3.437439,0,124.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:19:50",5274802,35051,8,12.94,20.45,64.06,3.437439,0,128.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:19:55",5274803,35051,8,12.92,20.48,64.06,3.437439,0,123.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:20:00",5274804,35051,8,12.95,20.45,64.06,3.438114,0,128.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:20:05",5274805,35051,8,12.95,20.45,64.06,3.438114,0,131.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:20:10",5274806,35051,8,12.95,20.45,64.06,3.438114,0,131.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:20:15",5274807,35051,8,12.95,20.45,64.06,3.438114,0,131.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:20:20",5274808,35051,8,12.95,20.48,64.06,3.438114,0,132.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:20:25",5274809,35051,8,12.95,20.45,64.06,3.438114,0,130.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:20:30",5274810,35051,8,12.92,20.45,64.06,3.438114,0,126.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:20:35",5274811,35051,8,12.93,20.45,64.06,3.438114,0,126.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:20:40",5274812,35051,8,12.95,20.48,64.06,3.438114,0,128.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:20:45",5274813,35051,8,12.95,20.45,64.06,3.438114,0,128.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:20:50",5274814,35051,8,12.95,20.48,64.06,3.438114,0,126.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:20:55",5274815,35051,8,12.93,20.48,64.06,3.438114,0,122.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:21:00",5274816,35051,8,12.95,20.48,64.06,3.438114,0,130.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:21:05",5274817,35051,8,12.96,20.48,64.06,3.438114,0,129.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:21:10",5274818,35051,8,12.96,20.48,64.06,3.438114,0,129.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:21:15",5274819,35051,8,12.96,20.48,64.06,3.438114,0,128.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:21:20",5274820,35051,8,12.96,20.48,64.06,3.438114,0,130.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:21:25",5274821,35051,8,12.96,20.48,64.06,3.438114,0,131.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:21:30",5274822,35051,8,12.96,20.48,64.06,3.438114,0,130.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:21:35",5274823,35051,8,12.96,20.48,64.06,3.438114,0,132.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:21:40",5274824,35051,8,12.97,20.48,64.06,3.438114,0,132.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:21:45",5274825,35051,8,12.96,20.48,64.06,3.436764,0,129.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:21:50",5274826,35051,8,12.96,20.48,64.06,3.436764,0,134.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:21:55",5274827,35051,8,12.96,20.48,64.06,3.436764,0,133.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:22:00",5274828,35051,8,12.97,20.48,64.06,3.436764,0,133.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:22:05",5274829,35051,8,12.95,20.48,64.06,3.436764,0,135.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:22:10",5274830,35051,8,12.96,20.48,64.06,3.436764,0,136.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:22:15",5274831,35051,8,12.95,20.48,64.06,3.436764,0,135.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:22:20",5274832,35051,8,12.96,20.48,64.06,3.436764,0,138.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:22:25",5274833,35051,8,12.96,20.48,64.06,3.436764,0,139.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:22:30",5274834,35051,8,12.97,20.48,64.06,3.436764,0,138.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:22:35",5274835,35051,8,12.97,20.48,64.06,3.436764,0,133.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:22:40",5274836,35051,8,12.97,20.48,64.06,3.436764,0,139.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:22:45",5274837,35051,8,12.98,20.48,64.06,3.436764,0,160.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:22:50",5274838,35051,8,12.98,20.48,64.06,3.436764,0,141.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:22:55",5274839,35051,8,12.98,20.48,64.06,3.436764,0,141.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:23:00",5274840,35051,8,12.97,20.48,64.06,3.436764,0,141.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:23:05",5274841,35051,8,12.95,20.48,64.06,3.436764,0,140.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:23:10",5274842,35051,8,12.97,20.48,64.06,3.436764,0,141.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:23:15",5274843,35051,8,12.97,20.48,64.06,3.436764,0,139.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:23:20",5274844,35051,8,12.97,20.48,64.06,3.436764,0,139.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:23:25",5274845,35051,8,12.97,20.48,64.06,3.436764,0,141.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:23:30",5274846,35051,8,12.93,20.48,64.06,3.436764,0,135.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:23:35",5274847,35051,8,12.97,20.48,64.06,3.436764,0,141.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:23:40",5274848,35051,8,12.97,20.48,64.06,3.436764,0,138.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:23:45",5274849,35051,8,12.97,20.48,64.06,3.436764,0,139.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:23:50",5274850,35051,8,12.97,20.48,64.06,3.436764,0,139.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:23:55",5274851,35051,8,12.95,20.48,64.06,3.436764,0,138.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:24:00",5274852,35051,8,12.98,20.48,64.12,3.436764,0,139.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:24:05",5274853,35051,8,12.98,20.48,64.06,3.436764,0,138.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:24:10",5274854,35051,8,12.98,20.48,64.06,3.436764,0,134.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:24:15",5274855,35051,8,12.96,20.48,64.06,3.436764,0,130.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:24:20",5274856,35051,8,12.99,20.48,64.12,3.436764,0,137.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:24:25",5274857,35051,8,12.99,20.5,64.06,3.436764,0,136.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:24:30",5274858,35051,8,12.98,20.48,64.06,3.436764,0,136.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:24:35",5274859,35051,8,12.96,20.5,64.06,3.436764,0,134.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:24:40",5274860,35051,8,12.97,20.5,64.06,3.436764,0,139.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:24:45",5274861,35051,8,13,20.5,64.06,3.436764,0,138.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:24:50",5274862,35051,8,13,20.5,64.06,3.436764,0,137.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:24:55",5274863,35051,8,13,20.5,64.06,3.436764,0,137.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:25:00",5274864,35051,8,13,20.5,64.06,3.436764,0,135.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:25:05",5274865,35051,8,12.98,20.5,64.06,3.436764,0,130.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:25:10",5274866,35051,8,12.99,20.48,64.06,3.436764,0,137.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:25:15",5274867,35051,8,13,20.5,64.06,3.436764,0,135.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:25:20",5274868,35051,8,12.98,20.5,64.05,3.437439,0,130.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:25:25",5274869,35051,8,13.01,20.5,64.05,3.437439,0,136.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:25:30",5274870,35051,8,13.01,20.48,64.05,3.437439,0,137.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:25:35",5274871,35051,8,13.01,20.5,64.05,3.437439,0,137.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:25:40",5274872,35051,8,13.01,20.5,64.05,3.437439,0,136.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:25:45",5274873,35051,8,13.01,20.5,64.05,3.437439,0,136.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:25:50",5274874,35051,8,13,20.5,64.05,3.437439,0,134.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:25:55",5274875,35051,8,13,20.5,64.05,3.437439,0,134.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:26:00",5274876,35051,8,13,20.5,64.05,3.437439,0,134.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:26:05",5274877,35051,8,13.01,20.5,64.05,3.437439,0,134.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:26:10",5274878,35051,8,12.98,20.5,64.05,3.437439,0,134.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:26:15",5274879,35051,8,13.01,20.5,64.05,3.437439,0,133.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:26:20",5274880,35051,8,13.01,20.5,64.05,3.437439,0,134.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:26:25",5274881,35051,8,12.98,20.5,64.05,3.437439,0,130.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:26:30",5274882,35051,8,13.02,20.5,64.05,3.437439,0,137.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:26:35",5274883,35051,8,13.01,20.5,64.05,3.437439,0,137.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:26:40",5274884,35051,8,13.02,20.5,64.05,3.437439,0,134.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:26:45",5274885,35051,8,13.02,20.5,64.05,3.437439,0,131.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:26:50",5274886,35051,8,13.02,20.5,64.05,3.437439,0,137.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:26:55",5274887,35051,8,13.02,20.5,64.05,3.437439,0,136.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:27:00",5274888,35051,8,13.01,20.5,64.05,3.437439,0,137.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:27:05",5274889,35051,8,13,20.5,64.05,3.437439,0,132.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:27:10",5274890,35051,8,13.02,20.5,64.05,3.437439,0,136.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:27:15",5274891,35051,8,13.03,20.5,64.05,3.437439,0,136.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:27:20",5274892,35051,8,13.03,20.5,64.05,3.437439,0,137.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:27:25",5274893,35051,8,13.03,20.5,64.05,3.437439,0,137.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:27:30",5274894,35051,8,13.03,20.5,64.05,3.437439,0,136.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:27:35",5274895,35051,8,13.03,20.5,64.05,3.437439,0,137.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:27:40",5274896,35051,8,13.03,20.5,64.05,3.437439,0,136.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:27:45",5274897,35051,8,13.01,20.5,64.12,3.437439,0,137.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:27:50",5274898,35051,8,13.04,20.5,64.12,3.437439,0,137.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:27:55",5274899,35051,8,13.04,20.5,64.12,3.437439,0,137.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:28:00",5274900,35051,8,13.04,20.5,64.12,3.437439,0,137.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:28:05",5274901,35051,8,13.03,20.5,64.12,3.437439,0,133.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:28:10",5274902,35051,8,13.03,20.5,64.12,3.437439,0,134.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:28:15",5274903,35051,8,13.03,20.5,64.12,3.437439,0,128.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:28:20",5274904,35051,8,13.03,20.5,64.12,3.437439,0,133.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:28:25",5274905,35051,8,13.02,20.5,64.12,3.437439,0,128.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:28:30",5274906,35051,8,13.04,20.5,64.12,3.437439,0,134.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:28:35",5274907,35051,8,13.02,20.5,64.12,3.437439,0,134.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:28:40",5274908,35051,8,13.04,20.5,64.12,3.437439,0,134.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:28:45",5274909,35051,8,13.05,20.5,64.12,3.437439,0,134.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:28:50",5274910,35051,8,13.06,20.5,64.12,3.437439,0,131.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:28:55",5274911,35051,8,13.06,20.5,64.12,3.437439,0,134.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:29:00",5274912,35051,8,13.06,20.5,64.12,3.436764,0,137.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:29:05",5274913,35051,8,13.05,20.5,64.12,3.436764,0,134.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:29:10",5274914,35051,8,13.05,20.5,64.12,3.436764,0,137.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:29:15",5274915,35051,8,13.05,20.5,64.12,3.436764,0,136.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:29:20",5274916,35051,8,13.02,20.5,64.12,3.436764,0,132.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:29:25",5274917,35051,8,13.04,20.5,64.12,3.436764,0,136.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:29:30",5274918,35051,8,13.05,20.5,64.12,3.436764,0,137.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:29:35",5274919,35051,8,13.04,20.5,64.12,3.436764,0,137.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:29:40",5274920,35051,8,13.03,20.5,64.12,3.436764,0,137.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:29:45",5274921,35051,8,13.01,20.5,64.12,3.436764,0,133.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:29:50",5274922,35051,8,13.02,20.5,64.12,3.436764,0,134.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:29:55",5274923,35051,8,13.02,20.5,64.12,3.436764,0,133.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:30:00",5274924,35051,8,13,20.5,64.12,3.436764,0,134.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:30:05",5274925,35051,8,13.03,20.5,64.12,3.436764,0,134.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:30:10",5274926,35051,8,13.03,20.5,64.19,3.436764,0,134.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:30:15",5274927,35051,8,13,20.5,64.19,3.436764,0,131.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:30:20",5274928,35051,8,13.03,20.5,64.19,3.436764,0,129.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:30:25",5274929,35051,8,13.02,20.5,64.19,3.436764,0,126.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:30:30",5274930,35051,8,13.04,20.5,64.19,3.436764,0,128.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:30:35",5274931,35051,8,13.04,20.5,64.19,3.436764,0,140.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:30:40",5274932,35051,8,13.05,20.5,64.19,3.436764,0,142.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:30:45",5274933,35051,8,13.03,20.5,64.19,3.436764,0,138.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:30:50",5274934,35051,8,13.03,20.5,64.19,3.436764,0,138.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:30:55",5274935,35051,8,13.05,20.5,64.19,3.436764,0,143.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:31:00",5274936,35051,8,13.05,20.5,64.19,3.436764,0,141.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:31:05",5274937,35051,8,13.03,20.5,64.19,3.436764,0,137.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:31:10",5274938,35051,8,13.04,20.5,64.19,3.436764,0,143.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:31:15",5274939,35051,8,13.04,20.5,64.19,3.436764,0,140.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:31:20",5274940,35051,8,13.05,20.53,64.19,3.436764,0,139.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:31:25",5274941,35051,8,13.04,20.53,64.19,3.436764,0,131.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:31:30",5274942,35051,8,13.05,20.53,64.19,3.436764,0,131.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:31:35",5274943,35051,8,13.05,20.5,64.12,3.436764,0,134.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:31:40",5274944,35051,8,13.05,20.5,64.19,3.436764,0,133.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:31:45",5274945,35051,8,13.05,20.53,64.19,3.436764,0,133.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:31:50",5274946,35051,8,13.05,20.53,64.19,3.436764,0,134.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:31:55",5274947,35051,8,13.05,20.53,64.19,3.436764,0,133.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:32:00",5274948,35051,8,13.05,20.53,64.19,3.436764,0,134.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:32:05",5274949,35051,8,13.05,20.53,64.19,3.436764,0,134.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:32:10",5274950,35051,8,13.05,20.53,64.19,3.436764,0,134.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:32:15",5274951,35051,8,13.05,20.53,64.19,3.436764,0,133.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:32:20",5274952,35051,8,13.05,20.53,64.19,3.436764,0,134.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:32:25",5274953,35051,8,13.05,20.53,64.19,3.436764,0,133.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:32:30",5274954,35051,8,13.02,20.53,64.19,3.436764,0,133.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:32:35",5274955,35051,8,13.05,20.53,64.19,3.438114,0,136.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:32:40",5274956,35051,8,13.05,20.53,64.19,3.438114,0,133.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:32:45",5274957,35051,8,13.05,20.53,64.19,3.438114,0,136.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:32:50",5274958,35051,8,13.05,20.53,64.19,3.438114,0,134.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:32:55",5274959,35051,8,13.05,20.53,64.19,3.438114,0,133.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:33:00",5274960,35051,8,13.06,20.53,64.19,3.438114,0,134.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:33:05",5274961,35051,8,13.04,20.53,64.19,3.438114,0,131.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:33:10",5274962,35051,8,13.06,20.53,64.19,3.438114,0,131.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:33:15",5274963,35051,8,13.04,20.53,64.19,3.438114,0,129.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:33:20",5274964,35051,8,13.05,20.53,64.19,3.438114,0,125.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:33:25",5274965,35051,8,13.06,20.53,64.19,3.438114,0,127.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:33:30",5274966,35051,8,13.05,20.53,64.19,3.438114,0,125.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:33:35",5274967,35051,8,13.06,20.53,64.19,3.438114,0,128.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:33:40",5274968,35051,8,13.07,20.53,64.19,3.438114,0,130.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:33:45",5274969,35051,8,13.07,20.53,64.19,3.438114,0,129.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:33:50",5274970,35051,8,13.05,20.53,64.19,3.438114,0,129.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:33:55",5274971,35051,8,13.07,20.53,64.19,3.438114,0,128.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:34:00",5274972,35051,8,13.07,20.53,64.19,3.438114,0,131.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:34:05",5274973,35051,8,13.06,20.53,64.19,3.438114,0,124.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:34:10",5274974,35051,8,13.06,20.53,64.19,3.438114,0,136.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:34:15",5274975,35051,8,13.05,20.53,64.19,3.438114,0,134.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:34:20",5274976,35051,8,13.06,20.53,64.19,3.436764,0,130.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:34:25",5274977,35051,8,13.05,20.53,64.19,3.436764,0,134.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:34:30",5274978,35051,8,13.06,20.53,64.19,3.436764,0,129.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:34:35",5274979,35051,8,13.06,20.53,64.19,3.436764,0,134.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:34:40",5274980,35051,8,13.06,20.53,64.19,3.436764,0,131.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:34:45",5274981,35051,8,13.05,20.53,64.19,3.436764,0,127.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:34:50",5274982,35051,8,13.07,20.53,64.19,3.436764,0,131.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:34:55",5274983,35051,8,13.07,20.53,64.19,3.436764,0,128.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:35:00",5274984,35051,8,13.05,20.53,64.19,3.436764,0,129.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:35:05",5274985,35051,8,13.07,20.53,64.19,3.436764,0,127.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:35:10",5274986,35051,8,13.07,20.53,64.19,3.436764,0,127.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:35:15",5274987,35051,8,13.07,20.53,64.19,3.436764,0,122.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:35:20",5274988,35051,8,13.08,20.53,64.19,3.436764,0,127.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:35:25",5274989,35051,8,13.08,20.53,64.19,3.436764,0,129.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:35:30",5274990,35051,8,13.07,20.53,64.19,3.436764,0,128.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:35:35",5274991,35051,8,13.08,20.53,64.19,3.436764,0,130.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:35:40",5274992,35051,8,13.08,20.53,64.19,3.436764,0,128.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:35:45",5274993,35051,8,13.08,20.53,64.19,3.436764,0,129.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:35:50",5274994,35051,8,13.08,20.53,64.19,3.436764,0,125.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:35:55",5274995,35051,8,13.09,20.53,64.19,3.436764,0,129.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:36:00",5274996,35051,8,13.1,20.53,64.19,3.436764,0,130.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:36:05",5274997,35051,8,13.11,20.53,64.19,3.436764,0,130.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:36:10",5274998,35051,8,13.12,20.53,64.19,3.438789,0,130.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:36:15",5274999,35051,8,13.12,20.53,64.19,3.438789,0,133.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:36:20",5275000,35051,8,13.11,20.53,64.19,3.438789,0,133.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:36:25",5275001,35051,8,13.13,20.53,64.19,3.438789,0,135.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:36:30",5275002,35051,8,13.14,20.56,64.19,3.438789,0,134.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:36:35",5275003,35051,8,13.16,20.56,64.19,3.438789,0,133.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:36:40",5275004,35051,8,13.17,20.53,64.19,3.438789,0,132.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:36:45",5275005,35051,8,13.17,20.53,64.19,3.438789,0,134.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:36:50",5275006,35051,8,13.18,20.56,64.19,3.438789,0,135.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:36:55",5275007,35051,8,13.19,20.56,64.19,3.438789,0,130.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:37:00",5275008,35051,8,13.21,20.56,64.19,3.438789,0,130.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:37:05",5275009,35051,8,13.19,20.56,64.19,3.438789,0,131.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:37:10",5275010,35051,8,13.21,20.56,64.19,3.438789,0,134.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:37:15",5275011,35051,8,13.22,20.56,64.19,3.438789,0,131.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:37:20",5275012,35051,8,13.23,20.56,64.19,3.438789,0,130.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:37:25",5275013,35051,8,13.23,20.53,64.19,3.438789,0,129.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:37:30",5275014,35051,8,13.24,20.56,64.19,3.438789,0,132.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:37:35",5275015,35051,8,13.26,20.56,64.19,3.438789,0,137.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:37:40",5275016,35051,8,13.27,20.56,64.19,3.438789,0,130.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:37:45",5275017,35051,8,13.26,20.56,64.19,3.438789,0,125.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:37:50",5275018,35051,8,13.28,20.56,64.19,3.438789,0,127.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:37:55",5275019,35051,8,13.27,20.53,64.19,3.438789,0,121.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:38:00",5275020,35051,8,13.27,20.56,64.19,3.437439,0,128.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:38:05",5275021,35051,8,13.28,20.56,64.19,3.437439,0,130.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:38:10",5275022,35051,8,13.27,20.56,64.19,3.437439,0,129.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:38:15",5275023,35051,8,13.28,20.56,64.19,3.437439,0,131.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:38:20",5275024,35051,8,13.28,20.56,64.19,3.437439,0,128.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:38:25",5275025,35051,8,13.29,20.56,64.19,3.437439,0,129.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:38:30",5275026,35051,8,13.3,20.56,64.19,3.437439,0,129.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:38:35",5275027,35051,8,13.3,20.56,64.19,3.437439,0,126.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:38:40",5275028,35051,8,13.31,20.56,64.19,3.437439,0,129.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:38:45",5275029,35051,8,13.3,20.56,64.19,3.437439,0,130.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:38:50",5275030,35051,8,13.29,20.56,64.19,3.437439,0,130.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:38:55",5275031,35051,8,13.29,20.56,64.19,3.437439,0,130.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:39:00",5275032,35051,8,13.28,20.56,64.19,3.437439,0,129.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:39:05",5275033,35051,8,13.29,20.56,64.19,3.437439,0,127.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:39:10",5275034,35051,8,13.28,20.56,64.19,3.437439,0,127.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:39:15",5275035,35051,8,13.27,20.56,64.12,3.437439,0,127.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:39:20",5275036,35051,8,13.27,20.56,64.12,3.437439,0,129.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:39:25",5275037,35051,8,13.26,20.56,64.12,3.437439,0,124.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:39:30",5275038,35051,8,13.28,20.56,64.12,3.437439,0,127.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:39:35",5275039,35051,8,13.28,20.56,64.12,3.437439,0,132.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:39:40",5275040,35051,8,13.28,20.56,64.12,3.437439,0,134.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:39:45",5275041,35051,8,13.29,20.56,64.12,3.438114,0,134.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:39:50",5275042,35051,8,13.27,20.56,64.12,3.438114,0,134.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:39:55",5275043,35051,8,13.29,20.56,64.12,3.438114,0,134.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:40:00",5275044,35051,8,13.3,20.56,64.12,3.438114,0,134.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:40:05",5275045,35051,8,13.29,20.56,64.12,3.438114,0,134.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:40:10",5275046,35051,8,13.28,20.56,64.12,3.438114,0,143.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:40:15",5275047,35051,8,13.29,20.56,64.12,3.438114,0,139.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:40:20",5275048,35051,8,13.31,20.56,64.12,3.438114,0,139.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:40:25",5275049,35051,8,13.31,20.56,64.12,3.438114,0,137.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:40:30",5275050,35051,8,13.32,20.56,64.05,3.438114,0,137.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:40:35",5275051,35051,8,13.31,20.56,64.12,3.438114,0,134.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:40:40",5275052,35051,8,13.32,20.56,64.05,3.438114,0,137.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:40:45",5275053,35051,8,13.31,20.56,64.05,3.438114,0,133.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:40:50",5275054,35051,8,13.33,20.56,64.05,3.438114,0,137.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:40:55",5275055,35051,8,13.34,20.56,64.05,3.438114,0,137.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:41:00",5275056,35051,8,13.35,20.56,64.05,3.438114,0,136.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:41:05",5275057,35051,8,13.35,20.56,64.05,3.438114,0,136.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:41:10",5275058,35051,8,13.35,20.56,64.05,3.438114,0,136.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:41:15",5275059,35051,8,13.35,20.56,64.05,3.438114,0,136.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:41:20",5275060,35051,8,13.35,20.56,64.05,3.438114,0,135.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:41:25",5275061,35051,8,13.33,20.56,63.99,3.438114,0,131.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:41:30",5275062,35051,8,13.35,20.56,63.99,3.438114,0,127.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:41:35",5275063,35051,8,13.34,20.56,63.98,3.437439,0,134.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:41:40",5275064,35051,8,13.34,20.56,63.98,3.437439,0,119.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:41:45",5275065,35051,8,13.34,20.56,63.98,3.437439,0,139.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:41:50",5275066,35051,8,13.34,20.56,63.98,3.437439,0,136.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:41:55",5275067,35051,8,13.33,20.56,63.98,3.437439,0,134.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:42:00",5275068,35051,8,13.34,20.56,63.98,3.437439,0,133.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:42:05",5275069,35051,8,13.33,20.56,63.98,3.437439,0,130.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:42:10",5275070,35051,8,13.34,20.56,63.98,3.437439,0,124.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:42:15",5275071,35051,8,13.32,20.56,63.98,3.437439,0,122.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:42:20",5275072,35051,8,13.34,20.56,63.98,3.437439,0,122.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:42:25",5275073,35051,8,13.33,20.56,63.92,3.437439,0,127.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:42:30",5275074,35051,8,13.33,20.56,63.98,3.437439,0,122.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:42:35",5275075,35051,8,13.32,20.56,63.98,3.437439,0,128.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:42:40",5275076,35051,8,13.34,20.56,63.92,3.437439,0,129.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:42:45",5275077,35051,8,13.31,20.56,63.92,3.437439,0,125.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:42:50",5275078,35051,8,13.33,20.56,63.92,3.437439,0,128.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:42:55",5275079,35051,8,13.32,20.56,63.92,3.437439,0,129.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:43:00",5275080,35051,8,13.32,20.56,63.92,3.437439,0,126.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:43:05",5275081,35051,8,13.28,20.56,63.92,3.437439,0,122.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:43:10",5275082,35051,8,13.31,20.56,63.92,3.437439,0,129.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:43:15",5275083,35051,8,13.29,20.56,63.85,3.437439,0,129.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:43:20",5275084,35051,8,13.31,20.56,63.85,3.438114,0,128.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:43:25",5275085,35051,8,13.29,20.56,63.85,3.438114,0,127.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:43:30",5275086,35051,8,13.32,20.56,63.85,3.438114,0,129.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:43:35",5275087,35051,8,13.3,20.56,63.85,3.438114,0,125.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:43:40",5275088,35051,8,13.31,20.58,63.85,3.438114,0,128.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:43:45",5275089,35051,8,13.32,20.56,63.85,3.438114,0,128.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:43:50",5275090,35051,8,13.3,20.56,63.85,3.438114,0,124.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:43:55",5275091,35051,8,13.33,20.56,63.85,3.438114,0,128.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:44:00",5275092,35051,8,13.33,20.56,63.85,3.438114,0,130.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:44:05",5275093,35051,8,13.33,20.58,63.85,3.438114,0,130.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:44:10",5275094,35051,8,13.32,20.58,63.78,3.438114,0,129.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:44:15",5275095,35051,8,13.31,20.58,63.78,3.438114,0,131.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:44:20",5275096,35051,8,13.31,20.58,63.78,3.438114,0,128.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:44:25",5275097,35051,8,13.29,20.58,63.78,3.438114,0,125.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:44:30",5275098,35051,8,13.32,20.58,63.78,3.438114,0,124.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:44:35",5275099,35051,8,13.3,20.58,63.78,3.438114,0,131.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:44:40",5275100,35051,8,13.31,20.58,63.78,3.438114,0,128.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:44:45",5275101,35051,8,13.29,20.58,63.78,3.438114,0,127.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:44:50",5275102,35051,8,13.29,20.58,63.71,3.438114,0,129.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:44:55",5275103,35051,8,13.29,20.58,63.71,3.438114,0,127.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:45:00",5275104,35051,8,13.31,20.58,63.71,3.438114,0,141.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:45:05",5275105,35051,8,13.3,20.58,63.71,3.438114,0,138.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:45:10",5275106,35051,8,13.28,20.58,63.71,3.436764,0,135.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:45:15",5275107,35051,8,13.3,20.58,63.71,3.436764,0,136.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:45:20",5275108,35051,8,13.3,20.58,63.71,3.436764,0,136.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:45:25",5275109,35051,8,13.3,20.58,63.71,3.436764,0,136.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:45:30",5275110,35051,8,13.28,20.58,63.71,3.436764,0,131.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:45:35",5275111,35051,8,13.31,20.58,63.71,3.436764,0,136.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:45:40",5275112,35051,8,13.28,20.58,63.64,3.436764,0,129.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:45:45",5275113,35051,8,13.28,20.58,63.71,3.436764,0,126.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:45:50",5275114,35051,8,13.3,20.58,63.71,3.436764,0,130.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:45:55",5275115,35051,8,13.3,20.58,63.64,3.436764,0,134.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:46:00",5275116,35051,8,13.29,20.58,63.64,3.436764,0,129.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:46:05",5275117,35051,8,13.26,20.58,63.64,3.436764,0,128.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:46:10",5275118,35051,8,13.28,20.58,63.64,3.436764,0,130.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:46:15",5275119,35051,8,13.25,20.58,63.64,3.436764,0,131.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:46:20",5275120,35051,8,13.27,20.58,63.64,3.436764,0,131.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:46:25",5275121,35051,8,13.25,20.58,63.64,3.436764,0,127.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:46:30",5275122,35051,8,13.27,20.58,63.64,3.436764,0,128.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:46:35",5275123,35051,8,13.26,20.58,63.64,3.436764,0,129.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:46:40",5275124,35051,8,13.23,20.58,63.58,3.436764,0,124.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:46:45",5275125,35051,8,13.23,20.58,63.58,3.436764,0,128.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:46:50",5275126,35051,8,13.24,20.58,63.58,3.436764,0,129.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:46:55",5275127,35051,8,13.22,20.58,63.58,3.436764,0,125.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:47:00",5275128,35051,8,13.25,20.58,63.58,3.437439,0,128.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:47:05",5275129,35051,8,13.24,20.58,63.58,3.437439,0,128.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:47:10",5275130,35051,8,13.24,20.58,63.58,3.437439,0,128.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:47:15",5275131,35051,8,13.22,20.58,63.58,3.437439,0,127.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:47:20",5275132,35051,8,13.23,20.58,63.58,3.437439,0,126.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:47:25",5275133,35051,8,13.22,20.58,63.51,3.437439,0,126.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:47:30",5275134,35051,8,13.22,20.58,63.58,3.437439,0,126.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:47:35",5275135,35051,8,13.19,20.58,63.58,3.437439,0,122.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:47:40",5275136,35051,8,13.21,20.58,63.51,3.437439,0,127.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:47:45",5275137,35051,8,13.21,20.61,63.51,3.437439,0,126.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:47:50",5275138,35051,8,13.21,20.61,63.51,3.437439,0,136.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:47:55",5275139,35051,8,13.19,20.61,63.51,3.437439,0,126.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:48:00",5275140,35051,8,13.19,20.61,63.51,3.437439,0,128.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:48:05",5275141,35051,8,13.19,20.61,63.51,3.437439,0,129.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:48:10",5275142,35051,8,13.19,20.61,63.51,3.437439,0,134.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:48:15",5275143,35051,8,13.17,20.61,63.51,3.437439,0,120.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:48:20",5275144,35051,8,13.19,20.61,63.51,3.437439,0,126.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:48:25",5275145,35051,8,13.18,20.61,63.44,3.437439,0,126.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:48:30",5275146,35051,8,13.18,20.61,63.44,3.437439,0,126.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:48:35",5275147,35051,8,13.18,20.61,63.44,3.437439,0,126.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:48:40",5275148,35051,8,13.15,20.61,63.44,3.437439,0,122.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:48:45",5275149,35051,8,13.18,20.61,63.44,3.438114,0,126.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:48:50",5275150,35051,8,13.16,20.58,63.44,3.438114,0,120.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:48:55",5275151,35051,8,13.16,20.61,63.44,3.438114,0,126.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:49:00",5275152,35051,8,13.17,20.61,63.44,3.438114,0,125.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:49:05",5275153,35051,8,13.16,20.61,63.44,3.438114,0,126.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:49:10",5275154,35051,8,13.16,20.61,63.44,3.438114,0,126.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:49:15",5275155,35051,8,13.15,20.61,63.44,3.438114,0,126.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:49:20",5275156,35051,8,13.14,20.61,63.44,3.438114,0,126.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:49:25",5275157,35051,8,13.15,20.61,63.37,3.438114,0,124.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:49:30",5275158,35051,8,13.16,20.61,63.37,3.438114,0,124.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:49:35",5275159,35051,8,13.13,20.61,63.37,3.438114,0,120.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:49:40",5275160,35051,8,13.16,20.61,63.37,3.438114,0,126.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:49:45",5275161,35051,8,13.16,20.61,63.37,3.438114,0,127.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:49:50",5275162,35051,8,13.15,20.61,63.37,3.438114,0,126.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:49:55",5275163,35051,8,13.15,20.61,63.37,3.438114,0,126.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:50:00",5275164,35051,8,13.15,20.61,63.37,3.438114,0,127.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:50:05",5275165,35051,8,13.15,20.61,63.37,3.438114,0,127.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:50:10",5275166,35051,8,13.15,20.61,63.37,3.438114,0,126.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:50:15",5275167,35051,8,13.13,20.61,63.37,3.438114,0,136.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:50:20",5275168,35051,8,13.15,20.61,63.37,3.438114,0,147.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:50:25",5275169,35051,8,13.15,20.61,63.3,3.438114,0,139.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:50:30",5275170,35051,8,13.15,20.61,63.3,3.438114,0,137.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:50:35",5275171,35051,8,13.15,20.61,63.3,3.437439,0,138.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:50:40",5275172,35051,8,13.15,20.61,63.3,3.437439,0,138.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:50:45",5275173,35051,8,13.11,20.61,63.3,3.437439,0,132.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:50:50",5275174,35051,8,13.14,20.61,63.3,3.437439,0,136.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:50:55",5275175,35051,8,13.12,20.61,63.3,3.437439,0,136.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:51:00",5275176,35051,8,13.14,20.61,63.3,3.437439,0,137.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:51:05",5275177,35051,8,13.15,20.61,63.3,3.437439,0,139.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:51:10",5275178,35051,8,13.15,20.61,63.3,3.437439,0,156.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:51:15",5275179,35051,8,13.14,20.61,63.3,3.437439,0,145.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:51:20",5275180,35051,8,13.14,20.61,63.3,3.437439,0,145.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:51:25",5275181,35051,8,13.15,20.61,63.3,3.437439,0,141.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:51:30",5275182,35051,8,13.14,20.61,63.3,3.437439,0,149.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:51:35",5275183,35051,8,13.14,20.61,63.3,3.437439,0,138.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:51:40",5275184,35051,8,13.14,20.61,63.3,3.437439,0,134.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:51:45",5275185,35051,8,13.14,20.61,63.3,3.437439,0,129.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:51:50",5275186,35051,8,13.14,20.61,63.3,3.437439,0,133.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:51:55",5275187,35051,8,13.12,20.61,63.3,3.437439,0,127.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:52:00",5275188,35051,8,13.14,20.61,63.3,3.437439,0,129.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:52:05",5275189,35051,8,13.1,20.61,63.24,3.437439,0,125.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:52:10",5275190,35051,8,13.13,20.61,63.24,3.437439,0,128.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:52:15",5275191,35051,8,13.1,20.61,63.24,3.437439,0,126.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:52:20",5275192,35051,8,13.13,20.61,63.24,3.437439,0,129.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:52:25",5275193,35051,8,13.13,20.61,63.24,3.437439,0,128.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:52:30",5275194,35051,8,13.13,20.61,63.24,3.437439,0,128.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:52:35",5275195,35051,8,13.13,20.61,63.24,3.437439,0,128.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:52:40",5275196,35051,8,13.13,20.61,63.24,3.437439,0,128.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:52:45",5275197,35051,8,13.13,20.61,63.24,3.437439,0,128.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:52:50",5275198,35051,8,13.11,20.61,63.24,3.437439,0,122.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:52:55",5275199,35051,8,13.12,20.61,63.24,3.437439,0,125.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:53:00",5275200,35051,8,13.13,20.61,63.24,3.437439,0,126.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:53:05",5275201,35051,8,13.13,20.64,63.24,3.437439,0,126.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:53:10",5275202,35051,8,13.13,20.64,63.17,3.437439,0,118.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:53:15",5275203,35051,8,13.13,20.64,63.17,3.437439,0,108.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:53:20",5275204,35051,8,13.13,20.64,63.17,3.437439,0,109.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:53:25",5275205,35051,8,13.13,20.64,63.17,3.437439,0,124.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:53:30",5275206,35051,8,13.13,20.64,63.17,3.437439,0,126.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:53:35",5275207,35051,8,13.11,20.64,63.17,3.437439,0,137.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:53:40",5275208,35051,8,13.13,20.64,63.17,3.437439,0,128.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:53:45",5275209,35051,8,13.14,20.64,63.17,3.437439,0,118.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:53:50",5275210,35051,8,13.13,20.64,63.17,3.437439,0,111.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:53:55",5275211,35051,8,13.12,20.64,63.17,3.437439,0,125.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:54:00",5275212,35051,8,13.14,20.64,63.17,3.437439,0,137.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:54:05",5275213,35051,8,13.16,20.64,63.17,3.437439,0,131.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:54:10",5275214,35051,8,13.16,20.64,63.17,3.438114,0,106.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:54:15",5275215,35051,8,13.13,20.64,63.17,3.438114,0,111.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:54:20",5275216,35051,8,13.15,20.64,63.17,3.438114,0,120.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:54:25",5275217,35051,8,13.16,20.64,63.17,3.438114,0,136.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:54:30",5275218,35051,8,13.17,20.64,63.17,3.438114,0,136.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:54:35",5275219,35051,8,13.17,20.64,63.17,3.438114,0,133.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:54:40",5275220,35051,8,13.18,20.64,63.17,3.438114,0,123.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:54:45",5275221,35051,8,13.18,20.64,63.17,3.438114,0,136.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:54:50",5275222,35051,8,13.19,20.64,63.17,3.438114,0,131.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:54:55",5275223,35051,8,13.16,20.64,63.17,3.438114,0,125.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:55:00",5275224,35051,8,13.19,20.64,63.1,3.438114,0,128.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:55:05",5275225,35051,8,13.17,20.64,63.1,3.438114,0,122.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:55:10",5275226,35051,8,13.16,20.64,63.17,3.438114,0,115.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:55:15",5275227,35051,8,13.17,20.64,63.17,3.438114,0,118.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:55:20",5275228,35051,8,13.16,20.64,63.1,3.438114,0,117.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:55:25",5275229,35051,8,13.18,20.64,63.1,3.438114,0,117.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:55:30",5275230,35051,8,13.15,20.64,63.1,3.438114,0,114.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:55:35",5275231,35051,8,13.14,20.64,63.1,3.438114,0,116.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:55:40",5275232,35051,8,13.14,20.64,63.1,3.438114,0,114.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:55:45",5275233,35051,8,13.17,20.64,63.1,3.438114,0,120.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:55:50",5275234,35051,8,13.17,20.64,63.1,3.438114,0,126.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:55:55",5275235,35051,8,13.16,20.64,63.1,3.438114,0,110.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:56:00",5275236,35051,8,13.16,20.64,63.1,3.437439,0,105.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:56:05",5275237,35051,8,13.16,20.64,63.1,3.437439,0,108.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:56:10",5275238,35051,8,13.14,20.64,63.1,3.437439,0,105.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:56:15",5275239,35051,8,13.12,20.64,63.1,3.437439,0,105.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:56:20",5275240,35051,8,13.14,20.64,63.1,3.437439,0,108.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:56:25",5275241,35051,8,13.15,20.64,63.1,3.437439,0,108.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:56:30",5275242,35051,8,13.15,20.64,63.1,3.437439,0,107.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:56:35",5275243,35051,8,13.12,20.64,63.1,3.437439,0,105.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:56:40",5275244,35051,8,13.13,20.64,63.03,3.437439,0,107.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:56:45",5275245,35051,8,13.14,20.64,63.03,3.437439,0,113.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:56:50",5275246,35051,8,13.14,20.64,63.03,3.437439,0,134.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:56:55",5275247,35051,8,13.13,20.64,63.03,3.437439,0,129.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:57:00",5275248,35051,8,13.14,20.66,63.03,3.437439,0,128.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:57:05",5275249,35051,8,13.15,20.66,63.03,3.437439,0,129.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:57:10",5275250,35051,8,13.15,20.66,63.03,3.437439,0,128.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:57:15",5275251,35051,8,13.16,20.66,63.03,3.437439,0,128.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:57:20",5275252,35051,8,13.15,20.66,63.03,3.437439,0,127.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:57:25",5275253,35051,8,13.16,20.66,63.03,3.437439,0,128.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:57:30",5275254,35051,8,13.13,20.66,63.03,3.437439,0,125.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:57:35",5275255,35051,8,13.13,20.66,63.03,3.437439,0,127.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:57:40",5275256,35051,8,13.15,20.66,63.03,3.437439,0,128.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:57:45",5275257,35051,8,13.12,20.66,63.03,3.437439,0,125.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:57:50",5275258,35051,8,13.15,20.66,63.03,3.437439,0,130.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:57:55",5275259,35051,8,13.14,20.66,63.03,3.437439,0,129.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:58:00",5275260,35051,8,13.14,20.66,63.03,3.437439,0,128.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:58:05",5275261,35051,8,13.13,20.66,63.03,3.437439,0,128.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:58:10",5275262,35051,8,13.13,20.66,63.03,3.437439,0,127.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:58:15",5275263,35051,8,13.1,20.66,63.03,3.437439,0,131.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:58:20",5275264,35051,8,13.13,20.66,63.03,3.437439,0,128.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:58:25",5275265,35051,8,13.12,20.66,63.03,3.437439,0,128.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:58:30",5275266,35051,8,13.13,20.66,63.03,3.437439,0,128.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:58:35",5275267,35051,8,13.13,20.66,63.03,3.437439,0,129.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:58:40",5275268,35051,8,13.13,20.66,63.03,3.437439,0,129.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:58:45",5275269,35051,8,13.12,20.66,62.96,3.437439,0,127.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:58:50",5275270,35051,8,13.13,20.66,62.96,3.437439,0,128.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:58:55",5275271,35051,8,13.11,20.66,62.96,3.437439,0,127.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:59:00",5275272,35051,8,13.12,20.66,62.96,3.437439,0,128.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:59:05",5275273,35051,8,13.09,20.66,62.96,3.437439,0,126.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:59:10",5275274,35051,8,13.12,20.66,62.96,3.437439,0,128.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:59:15",5275275,35051,8,13.08,20.66,62.96,3.437439,0,126.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:59:20",5275276,35051,8,13.12,20.66,62.96,3.437439,0,128.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:59:25",5275277,35051,8,13.12,20.66,62.96,3.437439,0,129.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:59:30",5275278,35051,8,13.12,20.66,62.96,3.437439,0,128.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:59:35",5275279,35051,8,13.09,20.66,62.96,3.438114,0,127.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:59:40",5275280,35051,8,13.12,20.66,62.96,3.438114,0,129.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:59:45",5275281,35051,8,13.11,20.66,62.89,3.438114,0,120.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:59:50",5275282,35051,8,13.09,20.66,62.89,3.438114,0,122.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 13:59:55",5275283,35051,8,13.12,20.66,62.89,3.438114,0,122.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:00:00",5275284,35051,8,13.11,20.66,62.89,3.438114,0,126.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:00:05",5275285,35051,8,13.13,20.66,62.89,3.438114,0,128.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:00:10",5275286,35051,8,13.13,20.66,62.89,3.438114,0,128.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:00:15",5275287,35051,8,13.09,20.66,62.89,3.438114,0,126.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:00:20",5275288,35051,8,13.12,20.66,62.89,3.438114,0,127.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:00:25",5275289,35051,8,13.12,20.66,62.89,3.438114,0,129.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:00:30",5275290,35051,8,13.12,20.66,62.89,3.438114,0,128.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:00:35",5275291,35051,8,13.09,20.66,62.89,3.438114,0,126.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:00:40",5275292,35051,8,13.12,20.66,62.89,3.438114,0,128.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:00:45",5275293,35051,8,13.12,20.66,62.89,3.438114,0,128.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:00:50",5275294,35051,8,13.12,20.66,62.89,3.438114,0,129.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:00:55",5275295,35051,8,13.09,20.66,62.89,3.438114,0,125.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:01:00",5275296,35051,8,13.09,20.66,62.89,3.438114,0,124.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:01:05",5275297,35051,8,13.11,20.66,62.89,3.438114,0,129.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:01:10",5275298,35051,8,13.11,20.66,62.89,3.438114,0,126.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:01:15",5275299,35051,8,13.08,20.66,62.89,3.438114,0,126.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:01:20",5275300,35051,8,13.11,20.66,62.9,3.438114,0,128.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:01:25",5275301,35051,8,13.12,20.66,62.9,3.438114,0,126.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:01:30",5275302,35051,8,13.12,20.66,62.83,3.438114,0,129.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:01:35",5275303,35051,8,13.09,20.66,62.9,3.438114,0,126.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:01:40",5275304,35051,8,13.12,20.66,62.9,3.438114,0,126.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:01:45",5275305,35051,8,13.12,20.66,62.83,3.438114,0,127.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:01:50",5275306,35051,8,13.12,20.66,62.83,3.438114,0,126.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:01:55",5275307,35051,8,13.12,20.66,62.83,3.438114,0,126.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:02:00",5275308,35051,8,13.12,20.66,62.83,3.438114,0,124.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:02:05",5275309,35051,8,13.12,20.66,62.83,3.438114,0,124.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:02:10",5275310,35051,8,13.12,20.69,62.83,3.438114,0,122.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:02:15",5275311,35051,8,13.09,20.69,62.83,3.438114,0,121.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:02:20",5275312,35051,8,13.11,20.69,62.83,3.438114,0,115.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:02:25",5275313,35051,8,13.12,20.69,62.83,3.438114,0,124.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:02:30",5275314,35051,8,13.09,20.66,62.83,3.438114,0,121.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:02:35",5275315,35051,8,13.08,20.66,62.83,3.438114,0,124.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:02:40",5275316,35051,8,13.12,20.66,62.83,3.438114,0,124.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:02:45",5275317,35051,8,13.12,20.66,62.83,3.438114,0,123.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:02:50",5275318,35051,8,13.12,20.66,62.83,3.438114,0,118.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:02:55",5275319,35051,8,13.12,20.66,62.83,3.438114,0,124.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:03:00",5275320,35051,8,13.12,20.69,62.83,3.438114,0,124.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:03:05",5275321,35051,8,13.13,20.66,62.83,3.438114,0,124.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:03:10",5275322,35051,8,13.13,20.69,62.83,3.437439,0,134.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:03:15",5275323,35051,8,13.11,20.69,62.83,3.437439,0,124.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:03:20",5275324,35051,8,13.13,20.69,62.83,3.437439,0,124.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:03:25",5275325,35051,8,13.14,20.69,62.83,3.437439,0,124.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:03:30",5275326,35051,8,13.14,20.69,62.83,3.437439,0,120.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:03:35",5275327,35051,8,13.14,20.69,62.83,3.437439,0,124.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:03:40",5275328,35051,8,13.14,20.69,62.76,3.437439,0,131.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:03:45",5275329,35051,8,13.14,20.69,62.76,3.437439,0,128.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:03:50",5275330,35051,8,13.14,20.69,62.76,3.437439,0,124.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:03:55",5275331,35051,8,13.11,20.69,62.76,3.437439,0,126.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:04:00",5275332,35051,8,13.14,20.69,62.76,3.437439,0,128.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:04:05",5275333,35051,8,13.13,20.69,62.76,3.437439,0,127.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:04:10",5275334,35051,8,13.13,20.69,62.76,3.437439,0,122.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:04:15",5275335,35051,8,13.13,20.69,62.76,3.437439,0,126.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:04:20",5275336,35051,8,13.13,20.69,62.76,3.437439,0,126.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:04:25",5275337,35051,8,13.14,20.69,62.76,3.437439,0,126.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:04:30",5275338,35051,8,13.14,20.69,62.76,3.437439,0,126.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:04:35",5275339,35051,8,13.12,20.69,62.76,3.437439,0,124.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:04:40",5275340,35051,8,13.13,20.69,62.76,3.437439,0,121.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:04:45",5275341,35051,8,13.16,20.69,62.76,3.437439,0,136.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:04:50",5275342,35051,8,13.12,20.69,62.76,3.437439,0,130.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:04:55",5275343,35051,8,13.15,20.69,62.76,3.437439,0,128.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:05:00",5275344,35051,8,13.11,20.69,62.76,3.438114,0,116.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:05:05",5275345,35051,8,13.14,20.69,62.76,3.438114,0,136.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:05:10",5275346,35051,8,13.11,20.69,62.76,3.438114,0,128.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:05:15",5275347,35051,8,13.11,20.69,62.76,3.438114,0,124.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:05:20",5275348,35051,8,13.14,20.69,62.76,3.438114,0,117.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:05:25",5275349,35051,8,13.14,20.69,62.76,3.438114,0,120.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:05:30",5275350,35051,8,13.14,20.69,62.76,3.438114,0,124.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:05:35",5275351,35051,8,13.14,20.69,62.76,3.438114,0,144.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:05:40",5275352,35051,8,13.14,20.69,62.76,3.438114,0,138.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:05:45",5275353,35051,8,13.12,20.69,62.76,3.438114,0,134.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:05:50",5275354,35051,8,13.14,20.69,62.76,3.438114,0,136.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:05:55",5275355,35051,8,13.12,20.69,62.76,3.438114,0,137.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:06:00",5275356,35051,8,13.15,20.69,62.76,3.438114,0,135.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:06:05",5275357,35051,8,13.15,20.69,62.76,3.438114,0,112.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:06:10",5275358,35051,8,13.15,20.69,62.69,3.438114,0,118.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:06:15",5275359,35051,8,13.16,20.69,62.69,3.438114,0,131.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:06:20",5275360,35051,8,13.12,20.69,62.69,3.438114,0,122.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:06:25",5275361,35051,8,13.16,20.69,62.69,3.438114,0,138.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:06:30",5275362,35051,8,13.16,20.69,62.69,3.438114,0,131.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:06:35",5275363,35051,8,13.12,20.69,62.69,3.438114,0,133.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:06:40",5275364,35051,8,13.16,20.69,62.69,3.438114,0,124.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:06:45",5275365,35051,8,13.16,20.72,62.69,3.437439,0,127.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:06:50",5275366,35051,8,13.16,20.72,62.69,3.437439,0,124.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:06:55",5275367,35051,8,13.16,20.69,62.69,3.437439,0,124.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:07:00",5275368,35051,8,13.16,20.72,62.69,3.437439,0,126.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:07:05",5275369,35051,8,13.14,20.69,62.69,3.437439,0,126.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:07:10",5275370,35051,8,13.12,20.72,62.69,3.437439,0,125.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:07:15",5275371,35051,8,13.12,20.69,62.69,3.437439,0,134.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:07:20",5275372,35051,8,13.14,20.72,62.69,3.437439,0,137.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:07:25",5275373,35051,8,13.14,20.72,62.69,3.437439,0,131.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:07:30",5275374,35051,8,13.14,20.72,62.69,3.437439,0,133.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:07:35",5275375,35051,8,13.14,20.72,62.69,3.437439,0,126.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:07:40",5275376,35051,8,13.12,20.72,62.69,3.437439,0,116.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:07:45",5275377,35051,8,13.14,20.72,62.69,3.437439,0,117.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:07:50",5275378,35051,8,13.13,20.72,62.69,3.437439,0,116.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:07:55",5275379,35051,8,13.14,20.72,62.69,3.437439,0,129.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:08:00",5275380,35051,8,13.14,20.72,62.69,3.437439,0,124.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:08:05",5275381,35051,8,13.14,20.72,62.69,3.437439,0,141.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:08:10",5275382,35051,8,13.14,20.72,62.69,3.437439,0,134.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:08:15",5275383,35051,8,13.11,20.72,62.69,3.437439,0,134.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:08:20",5275384,35051,8,13.14,20.72,62.69,3.437439,0,134.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:08:25",5275385,35051,8,13.14,20.72,62.69,3.437439,0,134.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:08:30",5275386,35051,8,13.14,20.72,62.62,3.437439,0,131.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:08:35",5275387,35051,8,13.14,20.72,62.62,3.437439,0,127.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:08:40",5275388,35051,8,13.14,20.72,62.62,3.437439,0,119.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:08:45",5275389,35051,8,13.14,20.72,62.62,3.437439,0,124.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:08:50",5275390,35051,8,13.12,20.72,62.62,3.437439,0,135.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:08:55",5275391,35051,8,13.14,20.72,62.62,3.437439,0,134.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:09:00",5275392,35051,8,13.12,20.72,62.62,3.437439,0,118.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:09:05",5275393,35051,8,13.15,20.72,62.62,3.437439,0,159.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:09:10",5275394,35051,8,13.15,20.72,62.62,3.437439,0,153.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:09:15",5275395,35051,8,13.16,20.72,62.62,3.437439,0,145.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:09:20",5275396,35051,8,13.16,20.72,62.62,3.437439,0,147.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:09:25",5275397,35051,8,13.16,20.72,62.62,3.437439,0,145.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:09:30",5275398,35051,8,13.16,20.72,62.62,3.437439,0,146.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:09:35",5275399,35051,8,13.16,20.72,62.62,3.437439,0,143.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:09:40",5275400,35051,8,13.16,20.72,62.62,3.437439,0,137.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:09:45",5275401,35051,8,13.16,20.72,62.62,3.437439,0,139.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:09:50",5275402,35051,8,13.16,20.72,62.62,3.437439,0,139.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:09:55",5275403,35051,8,13.16,20.72,62.62,3.437439,0,139.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:10:00",5275404,35051,8,13.14,20.72,62.62,3.437439,0,137.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:10:05",5275405,35051,8,13.15,20.72,62.62,3.437439,0,131.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:10:10",5275406,35051,8,13.16,20.72,62.62,3.437439,0,124.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:10:15",5275407,35051,8,13.16,20.72,62.62,3.437439,0,122.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:10:20",5275408,35051,8,13.16,20.72,62.62,3.437439,0,124.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:10:25",5275409,35051,8,13.17,20.72,62.62,3.437439,0,124.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:10:30",5275410,35051,8,13.18,20.72,62.62,3.437439,0,124.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:10:35",5275411,35051,8,13.19,20.72,62.62,3.437439,0,124.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:10:40",5275412,35051,8,13.19,20.72,62.62,3.437439,0,124.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:10:45",5275413,35051,8,13.19,20.72,62.62,3.437439,0,124.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:10:50",5275414,35051,8,13.19,20.72,62.62,3.437439,0,122.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:10:55",5275415,35051,8,13.2,20.72,62.62,3.437439,0,120.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:11:00",5275416,35051,8,13.2,20.72,62.62,3.437439,0,127.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:11:05",5275417,35051,8,13.19,20.72,62.62,3.437439,0,136.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:11:10",5275418,35051,8,13.19,20.72,62.62,3.437439,0,120.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:11:15",5275419,35051,8,13.19,20.72,62.62,3.437439,0,122.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:11:20",5275420,35051,8,13.18,20.72,62.62,3.437439,0,122.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:11:25",5275421,35051,8,13.19,20.72,62.62,3.437439,0,119.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:11:30",5275422,35051,8,13.22,20.72,62.62,3.437439,0,122.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:11:35",5275423,35051,8,13.22,20.72,62.55,3.437439,0,122.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:11:40",5275424,35051,8,13.2,20.72,62.55,3.437439,0,118.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:11:45",5275425,35051,8,13.23,20.72,62.55,3.437439,0,116.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:11:50",5275426,35051,8,13.24,20.72,62.55,3.437439,0,122.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:11:55",5275427,35051,8,13.23,20.72,62.55,3.437439,0,122.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:12:00",5275428,35051,8,13.23,20.72,62.55,3.437439,0,122.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:12:05",5275429,35051,8,13.24,20.72,62.55,3.437439,0,124.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:12:10",5275430,35051,8,13.23,20.72,62.55,3.438114,0,137.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:12:15",5275431,35051,8,13.24,20.72,62.55,3.438114,0,152.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:12:20",5275432,35051,8,13.24,20.72,62.55,3.438114,0,135.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:12:25",5275433,35051,8,13.24,20.72,62.55,3.438114,0,136.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:12:30",5275434,35051,8,13.24,20.72,62.55,3.438114,0,137.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:12:35",5275435,35051,8,13.24,20.72,62.55,3.438114,0,137.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:12:40",5275436,35051,8,13.23,20.72,62.55,3.438114,0,137.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:12:45",5275437,35051,8,13.21,20.72,62.55,3.438114,0,137.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:12:50",5275438,35051,8,13.23,20.72,62.55,3.438114,0,137.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:12:55",5275439,35051,8,13.24,20.74,62.55,3.438114,0,137.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:13:00",5275440,35051,8,13.25,20.74,62.55,3.438114,0,134.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:13:05",5275441,35051,8,13.24,20.74,62.55,3.438114,0,134.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:13:10",5275442,35051,8,13.25,20.74,62.55,3.438114,0,134.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:13:15",5275443,35051,8,13.25,20.74,62.55,3.438114,0,134.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:13:20",5275444,35051,8,13.25,20.74,62.55,3.438114,0,134.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:13:25",5275445,35051,8,13.25,20.74,62.55,3.438114,0,133.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:13:30",5275446,35051,8,13.27,20.74,62.55,3.438114,0,134.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:13:35",5275447,35051,8,13.27,20.74,62.55,3.438114,0,134.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:13:40",5275448,35051,8,13.28,20.74,62.55,3.438114,0,134.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:13:45",5275449,35051,8,13.28,20.74,62.55,3.438114,0,134.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:13:50",5275450,35051,8,13.29,20.74,62.55,3.438114,0,134.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:13:55",5275451,35051,8,13.29,20.74,62.55,3.438114,0,134.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:14:00",5275452,35051,8,13.3,20.74,62.55,3.438114,0,131.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:14:05",5275453,35051,8,13.3,20.74,62.49,3.438114,0,131.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:14:10",5275454,35051,8,13.3,20.74,62.49,3.438114,0,134.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:14:15",5275455,35051,8,13.31,20.74,62.49,3.438114,0,131.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:14:20",5275456,35051,8,13.32,20.74,62.49,3.438114,0,131.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:14:25",5275457,35051,8,13.32,20.74,62.49,3.438114,0,129.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:14:30",5275458,35051,8,13.3,20.74,62.49,3.438114,0,129.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:14:35",5275459,35051,8,13.33,20.74,62.49,3.438114,0,122.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:14:40",5275460,35051,8,13.33,20.74,62.49,3.438114,0,122.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:14:45",5275461,35051,8,13.34,20.74,62.49,3.438114,0,120.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:14:50",5275462,35051,8,13.33,20.74,62.49,3.438114,0,120.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:14:55",5275463,35051,8,13.32,20.74,62.49,3.438114,0,120.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:15:00",5275464,35051,8,13.32,20.74,62.49,3.438114,0,114.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:15:05",5275465,35051,8,13.32,20.74,62.49,3.438114,0,118.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:15:10",5275466,35051,8,13.33,20.74,62.49,3.438114,0,122.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:15:15",5275467,35051,8,13.33,20.74,62.49,3.438114,0,124.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:15:20",5275468,35051,8,13.3,20.74,62.49,3.438114,0,121.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:15:25",5275469,35051,8,13.33,20.74,62.49,3.438114,0,122.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:15:30",5275470,35051,8,13.33,20.74,62.49,3.438114,0,122.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:15:35",5275471,35051,8,13.32,20.74,62.49,3.438114,0,122.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:15:40",5275472,35051,8,13.32,20.74,62.49,3.438114,0,122.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:15:45",5275473,35051,8,13.32,20.74,62.49,3.438114,0,122.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:15:50",5275474,35051,8,13.29,20.74,62.49,3.438114,0,120.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:15:55",5275475,35051,8,13.31,20.74,62.42,3.438114,0,122.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:16:00",5275476,35051,8,13.28,20.74,62.42,3.438114,0,124.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:16:05",5275477,35051,8,13.28,20.74,62.42,3.438114,0,124.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:16:10",5275478,35051,8,13.29,20.74,62.42,3.438114,0,124.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:16:15",5275479,35051,8,13.29,20.74,62.42,3.438114,0,121.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:16:20",5275480,35051,8,13.29,20.74,62.42,3.438114,0,124.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:16:25",5275481,35051,8,13.28,20.74,62.42,3.438114,0,120.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:16:30",5275482,35051,8,13.31,20.74,62.42,3.438114,0,124.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:16:35",5275483,35051,8,13.3,20.74,62.42,3.438114,0,124.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:16:40",5275484,35051,8,13.27,20.74,62.42,3.438114,0,124.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:16:45",5275485,35051,8,13.27,20.74,62.42,3.438114,0,122.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:16:50",5275486,35051,8,13.25,20.74,62.42,3.438114,0,122.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:16:55",5275487,35051,8,13.27,20.74,62.42,3.438114,0,124.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:17:00",5275488,35051,8,13.26,20.74,62.42,3.438114,0,124.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:17:05",5275489,35051,8,13.27,20.74,62.42,3.438114,0,122.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:17:10",5275490,35051,8,13.25,20.74,62.42,3.438114,0,118.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:17:15",5275491,35051,8,13.27,20.74,62.35,3.438114,0,121.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:17:20",5275492,35051,8,13.27,20.74,62.35,3.438114,0,122.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:17:25",5275493,35051,8,13.28,20.74,62.35,3.438114,0,122.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:17:30",5275494,35051,8,13.28,20.74,62.35,3.438114,0,122.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:17:35",5275495,35051,8,13.27,20.74,62.35,3.436764,0,118.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:17:40",5275496,35051,8,13.29,20.74,62.35,3.436764,0,122.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:17:45",5275497,35051,8,13.29,20.74,62.35,3.436764,0,119.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:17:50",5275498,35051,8,13.32,20.77,62.35,3.436764,0,122.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:17:55",5275499,35051,8,13.32,20.74,62.35,3.436764,0,122.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:18:00",5275500,35051,8,13.33,20.77,62.35,3.436764,0,123.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:18:05",5275501,35051,8,13.34,20.74,62.35,3.436764,0,122.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:18:10",5275502,35051,8,13.34,20.77,62.35,3.436764,0,122.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:18:15",5275503,35051,8,13.34,20.77,62.35,3.436764,0,122.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:18:20",5275504,35051,8,13.33,20.77,62.35,3.436764,0,121.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:18:25",5275505,35051,8,13.3,20.77,62.35,3.436764,0,122.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:18:30",5275506,35051,8,13.33,20.77,62.35,3.436764,0,122.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:18:35",5275507,35051,8,13.33,20.77,62.35,3.436764,0,122.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:18:40",5275508,35051,8,13.33,20.77,62.35,3.436764,0,122.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:18:45",5275509,35051,8,13.34,20.77,62.28,3.436764,0,122.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:18:50",5275510,35051,8,13.33,20.77,62.28,3.436764,0,122.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:18:55",5275511,35051,8,13.3,20.77,62.35,3.436764,0,118.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:19:00",5275512,35051,8,13.32,20.77,62.35,3.436764,0,122.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:19:05",5275513,35051,8,13.3,20.77,62.28,3.436764,0,122.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:19:10",5275514,35051,8,13.3,20.77,62.28,3.436764,0,122.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:19:15",5275515,35051,8,13.3,20.77,62.28,3.436764,0,124.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:19:20",5275516,35051,8,13.29,20.77,62.28,3.438789,0,125.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:19:25",5275517,35051,8,13.29,20.77,62.28,3.438789,0,124.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:19:30",5275518,35051,8,13.3,20.77,62.28,3.438789,0,128.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:19:35",5275519,35051,8,13.3,20.77,62.28,3.438789,0,120.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:19:40",5275520,35051,8,13.29,20.77,62.28,3.438789,0,120.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:19:45",5275521,35051,8,13.31,20.77,62.28,3.438789,0,122.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:19:50",5275522,35051,8,13.31,20.77,62.28,3.438789,0,122.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:19:55",5275523,35051,8,13.31,20.77,62.28,3.438789,0,122.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:20:00",5275524,35051,8,13.32,20.77,62.28,3.438789,0,120.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:20:05",5275525,35051,8,13.32,20.77,62.28,3.438789,0,120.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:20:10",5275526,35051,8,13.32,20.77,62.28,3.438789,0,120.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:20:15",5275527,35051,8,13.31,20.77,62.28,3.438789,0,120.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:20:20",5275528,35051,8,13.3,20.77,62.28,3.438789,0,120.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:20:25",5275529,35051,8,13.3,20.77,62.28,3.438789,0,119.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:20:30",5275530,35051,8,13.32,20.77,62.28,3.438789,0,120.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:20:35",5275531,35051,8,13.32,20.77,62.28,3.438789,0,120.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:20:40",5275532,35051,8,13.32,20.77,62.21,3.438789,0,120.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:20:45",5275533,35051,8,13.32,20.77,62.21,3.438789,0,120.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:20:50",5275534,35051,8,13.32,20.77,62.21,3.438789,0,120.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:20:55",5275535,35051,8,13.3,20.77,62.21,3.438789,0,120.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:21:00",5275536,35051,8,13.3,20.77,62.21,3.438789,0,120.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:21:05",5275537,35051,8,13.31,20.77,62.21,3.438789,0,122.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:21:10",5275538,35051,8,13.32,20.77,62.21,3.437439,0,120.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:21:15",5275539,35051,8,13.32,20.77,62.21,3.437439,0,122.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:21:20",5275540,35051,8,13.32,20.77,62.21,3.437439,0,122.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:21:25",5275541,35051,8,13.32,20.77,62.21,3.437439,0,122.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:21:30",5275542,35051,8,13.3,20.77,62.21,3.437439,0,118.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:21:35",5275543,35051,8,13.31,20.77,62.21,3.437439,0,122.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:21:40",5275544,35051,8,13.32,20.77,62.21,3.437439,0,122.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:21:45",5275545,35051,8,13.32,20.77,62.21,3.437439,0,120.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:21:50",5275546,35051,8,13.32,20.77,62.21,3.437439,0,122.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:21:55",5275547,35051,8,13.32,20.77,62.21,3.437439,0,122.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:22:00",5275548,35051,8,13.28,20.77,62.21,3.437439,0,120.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:22:05",5275549,35051,8,13.27,20.77,62.21,3.437439,0,124.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:22:10",5275550,35051,8,13.27,20.77,62.21,3.437439,0,122.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:22:15",5275551,35051,8,13.27,20.77,62.21,3.437439,0,124.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:22:20",5275552,35051,8,13.27,20.77,62.21,3.437439,0,127.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:22:25",5275553,35051,8,13.27,20.77,62.21,3.437439,0,124.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:22:30",5275554,35051,8,13.28,20.77,62.21,3.437439,0,127.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:22:35",5275555,35051,8,13.29,20.77,62.21,3.437439,0,127.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:22:40",5275556,35051,8,13.29,20.77,62.21,3.437439,0,127.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:22:45",5275557,35051,8,13.3,20.77,62.21,3.437439,0,124.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:22:50",5275558,35051,8,13.29,20.77,62.15,3.437439,0,122.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:22:55",5275559,35051,8,13.25,20.77,62.15,3.437439,0,118.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:23:00",5275560,35051,8,13.28,20.77,62.15,3.438114,0,124.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:23:05",5275561,35051,8,13.24,20.77,62.15,3.438114,0,124.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:23:10",5275562,35051,8,13.29,20.77,62.15,3.438114,0,124.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:23:15",5275563,35051,8,13.29,20.77,62.15,3.438114,0,120.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:23:20",5275564,35051,8,13.29,20.77,62.15,3.438114,0,124.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:23:25",5275565,35051,8,13.3,20.77,62.15,3.438114,0,124.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:23:30",5275566,35051,8,13.31,20.77,62.15,3.438114,0,124.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:23:35",5275567,35051,8,13.32,20.77,62.15,3.438114,0,124.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:23:40",5275568,35051,8,13.32,20.77,62.15,3.438114,0,127.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:23:45",5275569,35051,8,13.33,20.77,62.15,3.438114,0,124.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:23:50",5275570,35051,8,13.3,20.77,62.15,3.438114,0,124.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:23:55",5275571,35051,8,13.32,20.77,62.15,3.438114,0,124.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:24:00",5275572,35051,8,13.3,20.77,62.15,3.438114,0,122.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:24:05",5275573,35051,8,13.31,20.77,62.15,3.438114,0,124.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:24:10",5275574,35051,8,13.33,20.77,62.15,3.438114,0,122.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:24:15",5275575,35051,8,13.33,20.77,62.15,3.438114,0,134.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:24:20",5275576,35051,8,13.33,20.77,62.15,3.438114,0,120.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:24:25",5275577,35051,8,13.35,20.77,62.15,3.438114,0,101.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:24:30",5275578,35051,8,13.35,20.77,62.15,3.438114,0,104.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:24:35",5275579,35051,8,13.34,20.77,62.15,3.438114,0,108.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:24:40",5275580,35051,8,13.34,20.77,62.08,3.438114,0,122.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:24:45",5275581,35051,8,13.34,20.77,62.15,3.437439,0,111.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:24:50",5275582,35051,8,13.34,20.77,62.15,3.437439,0,122.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:24:55",5275583,35051,8,13.35,20.8,62.15,3.437439,0,136.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:25:00",5275584,35051,8,13.36,20.77,62.15,3.437439,0,120.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:25:05",5275585,35051,8,13.34,20.77,62.15,3.437439,0,115.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:25:10",5275586,35051,8,13.35,20.77,62.15,3.437439,0,124.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:25:15",5275587,35051,8,13.35,20.77,62.15,3.437439,0,115.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:25:20",5275588,35051,8,13.34,20.77,62.15,3.437439,0,111.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:25:25",5275589,35051,8,13.34,20.77,62.08,3.437439,0,137.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:25:30",5275590,35051,8,13.34,20.77,62.08,3.437439,0,116.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:25:35",5275591,35051,8,13.35,20.77,62.08,3.437439,0,127.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:25:40",5275592,35051,8,13.36,20.77,62.08,3.437439,0,118.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:25:45",5275593,35051,8,13.37,20.77,62.08,3.437439,0,120.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:25:50",5275594,35051,8,13.37,20.77,62.08,3.437439,0,124.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:25:55",5275595,35051,8,13.37,20.77,62.08,3.437439,0,124.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:26:00",5275596,35051,8,13.37,20.77,62.08,3.437439,0,124.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:26:05",5275597,35051,8,13.38,20.77,62.08,3.437439,0,127.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:26:10",5275598,35051,8,13.38,20.77,62.08,3.437439,0,121.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:26:15",5275599,35051,8,13.42,20.77,62.08,3.437439,0,124.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:26:20",5275600,35051,8,13.42,20.77,62.08,3.437439,0,127.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:26:25",5275601,35051,8,13.43,20.77,62.08,3.437439,0,124.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:26:30",5275602,35051,8,13.42,20.77,62.08,3.437439,0,122.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:26:35",5275603,35051,8,13.41,20.8,62.08,3.437439,0,124.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:26:40",5275604,35051,8,13.41,20.77,62.08,3.437439,0,118.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:26:45",5275605,35051,8,13.4,20.77,62.08,3.437439,0,124.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:26:50",5275606,35051,8,13.4,20.8,62.08,3.437439,0,119.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:26:55",5275607,35051,8,13.39,20.77,62.08,3.437439,0,124.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:27:00",5275608,35051,8,13.38,20.77,62.08,3.437439,0,122.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:27:05",5275609,35051,8,13.38,20.77,62.08,3.437439,0,127.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:27:10",5275610,35051,8,13.38,20.8,62.08,3.437439,0,123.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:27:15",5275611,35051,8,13.37,20.8,62.08,3.437439,0,127.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:27:20",5275612,35051,8,13.38,20.8,62.08,3.437439,0,127.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:27:25",5275613,35051,8,13.38,20.8,62.08,3.437439,0,127.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:27:30",5275614,35051,8,13.37,20.8,62.08,3.437439,0,124.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:27:35",5275615,35051,8,13.38,20.8,62.08,3.437439,0,125.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:27:40",5275616,35051,8,13.38,20.8,62.08,3.437439,0,130.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:27:45",5275617,35051,8,13.38,20.8,62.01,3.437439,0,134.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:27:50",5275618,35051,8,13.38,20.8,62.01,3.437439,0,134.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:27:55",5275619,35051,8,13.39,20.8,62.08,3.437439,0,131.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:28:00",5275620,35051,8,13.4,20.8,62.08,3.437439,0,124.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:28:05",5275621,35051,8,13.39,20.8,62.08,3.437439,0,124.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:28:10",5275622,35051,8,13.4,20.8,62.01,3.437439,0,120.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:28:15",5275623,35051,8,13.4,20.8,62.08,3.437439,0,124.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:28:20",5275624,35051,8,13.4,20.8,62.08,3.438789,0,124.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:28:25",5275625,35051,8,13.4,20.8,62.08,3.438789,0,120.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:28:30",5275626,35051,8,13.42,20.8,62.01,3.438789,0,124.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:28:35",5275627,35051,8,13.42,20.8,62.01,3.438789,0,124.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:28:40",5275628,35051,8,13.42,20.8,62.01,3.438789,0,124.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:28:45",5275629,35051,8,13.43,20.8,62.01,3.438789,0,124.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:28:50",5275630,35051,8,13.43,20.8,62.01,3.438789,0,122.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:28:55",5275631,35051,8,13.43,20.8,62.01,3.438789,0,122.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:29:00",5275632,35051,8,13.43,20.8,62.01,3.438789,0,122.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:29:05",5275633,35051,8,13.43,20.8,62.01,3.438789,0,122.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:29:10",5275634,35051,8,13.43,20.8,62.01,3.438789,0,120.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:29:15",5275635,35051,8,13.41,20.8,62.01,3.438789,0,122.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:29:20",5275636,35051,8,13.45,20.8,62.01,3.438789,0,122.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:29:25",5275637,35051,8,13.46,20.8,62.01,3.438789,0,122.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:29:30",5275638,35051,8,13.48,20.8,62.01,3.438789,0,118.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:29:35",5275639,35051,8,13.49,20.8,62.01,3.438789,0,108.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:29:40",5275640,35051,8,13.49,20.8,62.01,3.438789,0,126.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:29:45",5275641,35051,8,13.48,20.8,62.01,3.438789,0,125.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:29:50",5275642,35051,8,13.47,20.8,62.01,3.438789,0,124.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:29:55",5275643,35051,8,13.44,20.8,62.01,3.438789,0,124.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:30:00",5275644,35051,8,13.42,20.8,62.01,3.438789,0,120.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:30:05",5275645,35051,8,13.43,20.8,62.01,3.438789,0,122.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:30:10",5275646,35051,8,13.45,20.8,62.01,3.436764,0,124.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:30:15",5275647,35051,8,13.46,20.8,61.94,3.436764,0,122.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:30:20",5275648,35051,8,13.43,20.8,61.94,3.436764,0,118.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:30:25",5275649,35051,8,13.46,20.8,61.94,3.436764,0,122.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:30:30",5275650,35051,8,13.46,20.8,61.94,3.436764,0,116.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:30:35",5275651,35051,8,13.45,20.8,61.94,3.436764,0,124.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:30:40",5275652,35051,8,13.44,20.8,61.94,3.436764,0,124.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:30:45",5275653,35051,8,13.43,20.8,61.94,3.436764,0,124.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:30:50",5275654,35051,8,13.44,20.8,61.94,3.436764,0,124.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:30:55",5275655,35051,8,13.43,20.8,61.94,3.436764,0,122.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:31:00",5275656,35051,8,13.42,20.8,61.94,3.436764,0,122.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:31:05",5275657,35051,8,13.44,20.8,61.94,3.436764,0,123.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:31:10",5275658,35051,8,13.43,20.8,61.94,3.436764,0,122.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:31:15",5275659,35051,8,13.45,20.8,61.94,3.436764,0,122.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:31:20",5275660,35051,8,13.45,20.8,61.94,3.436764,0,121.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:31:25",5275661,35051,8,13.45,20.8,61.94,3.436764,0,126.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:31:30",5275662,35051,8,13.45,20.8,61.94,3.436764,0,124.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:31:35",5275663,35051,8,13.45,20.8,61.94,3.436764,0,124.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:31:40",5275664,35051,8,13.44,20.8,61.87,3.436764,0,124.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:31:45",5275665,35051,8,13.48,20.8,61.94,3.436764,0,127.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:31:50",5275666,35051,8,13.49,20.8,61.94,3.436764,0,124.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:31:55",5275667,35051,8,13.47,20.8,61.94,3.436764,0,121.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:32:00",5275668,35051,8,13.5,20.8,61.94,3.438114,0,124.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:32:05",5275669,35051,8,13.5,20.8,61.94,3.438114,0,124.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:32:10",5275670,35051,8,13.5,20.8,61.94,3.438114,0,125.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:32:15",5275671,35051,8,13.49,20.8,61.94,3.438114,0,124.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:32:20",5275672,35051,8,13.46,20.8,61.94,3.438114,0,124.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:32:25",5275673,35051,8,13.43,20.8,61.87,3.438114,0,124.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:32:30",5275674,35051,8,13.42,20.8,61.87,3.438114,0,124.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:32:35",5275675,35051,8,13.42,20.8,61.87,3.438114,0,124.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:32:40",5275676,35051,8,13.39,20.8,61.87,3.438114,0,118.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:32:45",5275677,35051,8,13.4,20.8,61.87,3.438114,0,127.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:32:50",5275678,35051,8,13.4,20.83,61.87,3.438114,0,124.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:32:55",5275679,35051,8,13.4,20.83,61.87,3.438114,0,118.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:33:00",5275680,35051,8,13.41,20.83,61.87,3.438114,0,119.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:33:05",5275681,35051,8,13.44,20.83,61.87,3.438114,0,120.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:33:10",5275682,35051,8,13.41,20.83,61.87,3.438114,0,116.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:33:15",5275683,35051,8,13.44,20.83,61.87,3.438114,0,120.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:33:20",5275684,35051,8,13.44,20.83,61.87,3.438114,0,120.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:33:25",5275685,35051,8,13.45,20.83,61.87,3.438114,0,116.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:33:30",5275686,35051,8,13.47,20.83,61.87,3.438114,0,120.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:33:35",5275687,35051,8,13.49,20.83,61.87,3.438114,0,120.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:33:40",5275688,35051,8,13.46,20.83,61.87,3.438114,0,120.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:33:45",5275689,35051,8,13.49,20.83,61.87,3.438789,0,120.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:33:50",5275690,35051,8,13.5,20.83,61.81,3.438789,0,127.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:33:55",5275691,35051,8,13.52,20.83,61.81,3.438789,0,122.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:34:00",5275692,35051,8,13.52,20.83,61.81,3.438789,0,116.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:34:05",5275693,35051,8,13.52,20.83,61.81,3.438789,0,124.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:34:10",5275694,35051,8,13.51,20.83,61.81,3.438789,0,131.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:34:15",5275695,35051,8,13.51,20.83,61.81,3.438789,0,107.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:34:20",5275696,35051,8,13.52,20.83,61.81,3.438789,0,124.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:34:25",5275697,35051,8,13.5,20.83,61.81,3.438789,0,109.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:34:30",5275698,35051,8,13.54,20.83,61.81,3.438789,0,134.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:34:35",5275699,35051,8,13.53,20.83,61.81,3.438789,0,134.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:34:40",5275700,35051,8,13.54,20.83,61.81,3.438789,0,134.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:34:45",5275701,35051,8,13.54,20.83,61.81,3.438789,0,134.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:34:50",5275702,35051,8,13.55,20.83,61.81,3.438789,0,131.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:34:55",5275703,35051,8,13.55,20.83,61.81,3.438789,0,135.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:35:00",5275704,35051,8,13.55,20.83,61.81,3.438789,0,137.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:35:05",5275705,35051,8,13.55,20.83,61.81,3.438789,0,138.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:35:10",5275706,35051,8,13.55,20.83,61.81,3.438789,0,136.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:35:15",5275707,35051,8,13.54,20.83,61.81,3.438789,0,137.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:35:20",5275708,35051,8,13.53,20.83,61.81,3.438789,0,137.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:35:25",5275709,35051,8,13.53,20.83,61.81,3.438789,0,137.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:35:30",5275710,35051,8,13.5,20.83,61.81,3.438789,0,133.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:35:35",5275711,35051,8,13.5,20.83,61.81,3.438789,0,132.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:35:40",5275712,35051,8,13.48,20.83,61.81,3.438789,0,130.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:35:45",5275713,35051,8,13.48,20.83,61.81,3.438789,0,124.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:35:50",5275714,35051,8,13.48,20.83,61.81,3.438789,0,111.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:35:55",5275715,35051,8,13.47,20.83,61.81,3.438789,0,111.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:36:00",5275716,35051,8,13.47,20.83,61.81,3.438789,0,111.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:36:05",5275717,35051,8,13.46,20.83,61.81,3.438789,0,111.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:36:10",5275718,35051,8,13.46,20.83,61.81,3.438789,0,111.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:36:15",5275719,35051,8,13.44,20.83,61.81,3.438789,0,111.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:36:20",5275720,35051,8,13.45,20.83,61.74,3.438789,0,111.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:36:25",5275721,35051,8,13.45,20.83,61.74,3.438789,0,111.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:36:30",5275722,35051,8,13.45,20.83,61.74,3.438789,0,116.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:36:35",5275723,35051,8,13.45,20.83,61.81,3.438789,0,118.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:36:40",5275724,35051,8,13.45,20.83,61.74,3.438789,0,136.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:36:45",5275725,35051,8,13.46,20.83,61.74,3.438789,0,136.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:36:50",5275726,35051,8,13.46,20.83,61.74,3.438789,0,129.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:36:55",5275727,35051,8,13.46,20.83,61.74,3.438789,0,129.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:37:00",5275728,35051,8,13.45,20.83,61.74,3.438789,0,128.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:37:05",5275729,35051,8,13.44,20.83,61.74,3.438789,0,129.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:37:10",5275730,35051,8,13.45,20.83,61.74,3.438789,0,130.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:37:15",5275731,35051,8,13.42,20.83,61.74,3.438789,0,129.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:37:20",5275732,35051,8,13.45,20.83,61.74,3.438789,0,130.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:37:25",5275733,35051,8,13.45,20.83,61.74,3.438789,0,129.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:37:30",5275734,35051,8,13.46,20.83,61.74,3.438789,0,127.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:37:35",5275735,35051,8,13.46,20.83,61.74,3.438789,0,141.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:37:40",5275736,35051,8,13.47,20.83,61.74,3.438789,0,145.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:37:45",5275737,35051,8,13.48,20.83,61.74,3.438789,0,147.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:37:50",5275738,35051,8,13.48,20.83,61.74,3.438789,0,123.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:37:55",5275739,35051,8,13.51,20.83,61.74,3.438789,0,118.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:38:00",5275740,35051,8,13.52,20.83,61.74,3.438789,0,127.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:38:05",5275741,35051,8,13.52,20.83,61.67,3.438789,0,120.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:38:10",5275742,35051,8,13.53,20.83,61.67,3.438789,0,118.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:38:15",5275743,35051,8,13.52,20.83,61.67,3.438789,0,121.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:38:20",5275744,35051,8,13.55,20.83,61.74,3.438789,0,114.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:38:25",5275745,35051,8,13.55,20.83,61.74,3.438789,0,118.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:38:30",5275746,35051,8,13.54,20.83,61.67,3.438789,0,116.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:38:35",5275747,35051,8,13.52,20.83,61.67,3.438789,0,120.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:38:40",5275748,35051,8,13.54,20.83,61.67,3.438789,0,97.73605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:38:45",5275749,35051,8,13.53,20.83,61.67,3.438789,0,101.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:38:50",5275750,35051,8,13.57,20.83,61.67,3.438789,0,120.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:38:55",5275751,35051,8,13.58,20.83,61.67,3.438789,0,122.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:39:00",5275752,35051,8,13.58,20.83,61.67,3.438789,0,122.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:39:05",5275753,35051,8,13.58,20.83,61.67,3.438789,0,127.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:39:10",5275754,35051,8,13.59,20.83,61.67,3.438789,0,122.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:39:15",5275755,35051,8,13.59,20.83,61.67,3.438789,0,143.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:39:20",5275756,35051,8,13.6,20.83,61.67,3.438789,0,139.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:39:25",5275757,35051,8,13.59,20.83,61.67,3.438789,0,137.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:39:30",5275758,35051,8,13.56,20.83,61.67,3.438789,0,106.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:39:35",5275759,35051,8,13.56,20.83,61.67,3.438789,0,113.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:39:40",5275760,35051,8,13.55,20.83,61.67,3.438789,0,137.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:39:45",5275761,35051,8,13.52,20.83,61.67,3.438789,0,131.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:39:50",5275762,35051,8,13.58,20.83,61.67,3.438789,0,127.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:39:55",5275763,35051,8,13.55,20.83,61.67,3.438789,0,120.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:40:00",5275764,35051,8,13.54,20.83,61.67,3.438789,0,124.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:40:05",5275765,35051,8,13.51,20.83,61.67,3.438789,0,122.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:40:10",5275766,35051,8,13.47,20.83,61.67,3.438789,0,118.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:40:15",5275767,35051,8,13.49,20.83,61.67,3.438789,0,106.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:40:20",5275768,35051,8,13.53,20.83,61.67,3.438789,0,88.23221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:40:25",5275769,35051,8,13.48,20.83,61.67,3.438789,0,99.77026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:40:30",5275770,35051,8,13.46,20.83,61.67,3.438789,0,113.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:40:35",5275771,35051,8,13.49,20.83,61.67,3.438789,0,122.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:40:40",5275772,35051,8,13.47,20.83,61.67,3.438789,0,127.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:40:45",5275773,35051,8,13.46,20.83,61.67,3.438789,0,114.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:40:50",5275774,35051,8,13.44,20.83,61.67,3.438789,0,118.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:40:55",5275775,35051,8,13.43,20.83,61.67,3.438789,0,120.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:41:00",5275776,35051,8,13.44,20.85,61.67,3.438114,0,116.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:41:05",5275777,35051,8,13.44,20.85,61.6,3.438114,0,113.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:41:10",5275778,35051,8,13.43,20.85,61.6,3.438114,0,118.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:41:15",5275779,35051,8,13.4,20.85,61.6,3.438114,0,129.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:41:20",5275780,35051,8,13.39,20.83,61.67,3.438114,0,147.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:41:25",5275781,35051,8,13.39,20.83,61.6,3.438114,0,130.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:41:30",5275782,35051,8,13.39,20.85,61.6,3.438114,0,141.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:41:35",5275783,35051,8,13.39,20.85,61.6,3.438114,0,137.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:41:40",5275784,35051,8,13.39,20.85,61.6,3.438114,0,137.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:41:45",5275785,35051,8,13.39,20.85,61.6,3.438114,0,137.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:41:50",5275786,35051,8,13.38,20.85,61.6,3.438114,0,134.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:41:55",5275787,35051,8,13.34,20.85,61.6,3.438114,0,128.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:42:00",5275788,35051,8,13.38,20.85,61.6,3.438114,0,129.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:42:05",5275789,35051,8,13.39,20.85,61.6,3.438114,0,130.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:42:10",5275790,35051,8,13.38,20.85,61.6,3.438114,0,126.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:42:15",5275791,35051,8,13.38,20.85,61.6,3.438114,0,113.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:42:20",5275792,35051,8,13.36,20.85,61.6,3.438114,0,114.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:42:25",5275793,35051,8,13.37,20.85,61.6,3.438114,0,115.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:42:30",5275794,35051,8,13.37,20.85,61.6,3.438114,0,116.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:42:35",5275795,35051,8,13.36,20.85,61.6,3.438114,0,128.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:42:40",5275796,35051,8,13.36,20.85,61.6,3.438114,0,124.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:42:45",5275797,35051,8,13.35,20.85,61.6,3.438789,0,124.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:42:50",5275798,35051,8,13.33,20.85,61.6,3.438789,0,118.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:42:55",5275799,35051,8,13.35,20.85,61.6,3.438789,0,124.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:43:00",5275800,35051,8,13.35,20.85,61.53,3.438789,0,132.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:43:05",5275801,35051,8,13.3,20.85,61.53,3.438789,0,129.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:43:10",5275802,35051,8,13.33,20.85,61.53,3.438789,0,131.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:43:15",5275803,35051,8,13.33,20.85,61.53,3.438789,0,129.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:43:20",5275804,35051,8,13.32,20.85,61.6,3.438789,0,131.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:43:25",5275805,35051,8,13.33,20.85,61.53,3.438789,0,130.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:43:30",5275806,35051,8,13.31,20.85,61.53,3.438789,0,130.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:43:35",5275807,35051,8,13.33,20.85,61.53,3.438789,0,137.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:43:40",5275808,35051,8,13.33,20.85,61.53,3.438789,0,114.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:43:45",5275809,35051,8,13.33,20.85,61.53,3.438789,0,109.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:43:50",5275810,35051,8,13.32,20.85,61.53,3.438789,0,114.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:43:55",5275811,35051,8,13.32,20.85,61.53,3.438789,0,105.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:44:00",5275812,35051,8,13.32,20.85,61.53,3.438789,0,89.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:44:05",5275813,35051,8,13.32,20.85,61.53,3.438789,0,104.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:44:10",5275814,35051,8,13.32,20.85,61.53,3.438789,0,94.33794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:44:15",5275815,35051,8,13.31,20.85,61.53,3.438789,0,112.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:44:20",5275816,35051,8,13.31,20.85,61.53,3.438789,0,119.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:44:25",5275817,35051,8,13.27,20.85,61.53,3.438789,0,113.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:44:30",5275818,35051,8,13.32,20.85,61.53,3.438789,0,111.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:44:35",5275819,35051,8,13.32,20.85,61.53,3.438114,0,101.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:44:40",5275820,35051,8,13.31,20.85,61.53,3.438114,0,105.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:44:45",5275821,35051,8,13.31,20.85,61.53,3.438114,0,120.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:44:50",5275822,35051,8,13.31,20.85,61.53,3.438114,0,112.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:44:55",5275823,35051,8,13.31,20.85,61.53,3.438114,0,103.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:45:00",5275824,35051,8,13.31,20.85,61.53,3.438114,0,106.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:45:05",5275825,35051,8,13.28,20.85,61.53,3.438114,0,101.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:45:10",5275826,35051,8,13.32,20.85,61.53,3.438114,0,115.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:45:15",5275827,35051,8,13.32,20.85,61.53,3.438114,0,127.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:45:20",5275828,35051,8,13.32,20.85,61.53,3.438114,0,108.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:45:25",5275829,35051,8,13.32,20.85,61.53,3.438114,0,120.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:45:30",5275830,35051,8,13.32,20.85,61.53,3.438114,0,115.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:45:35",5275831,35051,8,13.32,20.85,61.53,3.438114,0,107.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:45:40",5275832,35051,8,13.32,20.85,61.53,3.438114,0,111.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:45:45",5275833,35051,8,13.32,20.85,61.53,3.438114,0,113.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:45:50",5275834,35051,8,13.32,20.85,61.53,3.438114,0,113.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:45:55",5275835,35051,8,13.29,20.85,61.53,3.438114,0,109.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:46:00",5275836,35051,8,13.32,20.85,61.53,3.438114,0,124.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:46:05",5275837,35051,8,13.3,20.85,61.53,3.438114,0,123.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:46:10",5275838,35051,8,13.3,20.85,61.53,3.438114,0,131.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:46:15",5275839,35051,8,13.3,20.85,61.53,3.438114,0,110.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:46:20",5275840,35051,8,13.3,20.85,61.53,3.438114,0,120.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:46:25",5275841,35051,8,13.3,20.85,61.53,3.438114,0,116.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:46:30",5275842,35051,8,13.31,20.88,61.53,3.438114,0,120.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:46:35",5275843,35051,8,13.31,20.85,61.53,3.438114,0,120.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:46:40",5275844,35051,8,13.32,20.85,61.53,3.438114,0,124.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:46:45",5275845,35051,8,13.31,20.88,61.53,3.438114,0,124.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:46:50",5275846,35051,8,13.32,20.88,61.53,3.438114,0,124.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:46:55",5275847,35051,8,13.29,20.88,61.53,3.438114,0,126.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:47:00",5275848,35051,8,13.3,20.88,61.53,3.438114,0,120.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:47:05",5275849,35051,8,13.29,20.88,61.53,3.438114,0,107.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:47:10",5275850,35051,8,13.31,20.88,61.53,3.438114,0,127.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:47:15",5275851,35051,8,13.31,20.88,61.53,3.438114,0,122.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:47:20",5275852,35051,8,13.31,20.88,61.53,3.438114,0,122.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:47:25",5275853,35051,8,13.29,20.88,61.53,3.438114,0,120.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:47:30",5275854,35051,8,13.31,20.88,61.53,3.438114,0,120.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:47:35",5275855,35051,8,13.32,20.88,61.53,3.438114,0,118.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:47:40",5275856,35051,8,13.32,20.88,61.53,3.438114,0,114.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:47:45",5275857,35051,8,13.28,20.88,61.53,3.438114,0,109.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:47:50",5275858,35051,8,13.32,20.88,61.53,3.438114,0,111.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:47:55",5275859,35051,8,13.32,20.88,61.53,3.438114,0,118.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:48:00",5275860,35051,8,13.31,20.85,61.53,3.438114,0,118.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:48:05",5275861,35051,8,13.32,20.88,61.53,3.438114,0,118.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:48:10",5275862,35051,8,13.3,20.85,61.53,3.437439,0,126.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:48:15",5275863,35051,8,13.29,20.88,61.53,3.437439,0,136.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:48:20",5275864,35051,8,13.33,20.85,61.53,3.437439,0,114.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:48:25",5275865,35051,8,13.33,20.88,61.53,3.437439,0,123.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:48:30",5275866,35051,8,13.32,20.88,61.53,3.437439,0,143.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:48:35",5275867,35051,8,13.32,20.88,61.53,3.437439,0,143.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:48:40",5275868,35051,8,13.32,20.88,61.53,3.437439,0,130.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:48:45",5275869,35051,8,13.32,20.88,61.53,3.437439,0,126.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:48:50",5275870,35051,8,13.32,20.88,61.53,3.437439,0,115.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:48:55",5275871,35051,8,13.31,20.88,61.53,3.437439,0,126.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:49:00",5275872,35051,8,13.32,20.88,61.53,3.437439,0,129.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:49:05",5275873,35051,8,13.31,20.88,61.53,3.437439,0,126.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:49:10",5275874,35051,8,13.31,20.88,61.53,3.437439,0,143.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:49:15",5275875,35051,8,13.3,20.88,61.53,3.437439,0,136.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:49:20",5275876,35051,8,13.3,20.88,61.53,3.437439,0,147.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:49:25",5275877,35051,8,13.3,20.88,61.53,3.437439,0,137.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:49:30",5275878,35051,8,13.32,20.88,61.53,3.437439,0,129.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:49:35",5275879,35051,8,13.29,20.88,61.53,3.437439,0,95.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:49:40",5275880,35051,8,13.32,20.88,61.53,3.437439,0,118.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:49:45",5275881,35051,8,13.3,20.88,61.53,3.437439,0,114.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:49:50",5275882,35051,8,13.31,20.88,61.53,3.437439,0,118.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:49:55",5275883,35051,8,13.31,20.88,61.53,3.437439,0,120.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:50:00",5275884,35051,8,13.31,20.88,61.53,3.438114,0,120.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:50:05",5275885,35051,8,13.31,20.88,61.53,3.438114,0,120.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:50:10",5275886,35051,8,13.31,20.88,61.53,3.438114,0,120.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:50:15",5275887,35051,8,13.29,20.88,61.53,3.438114,0,120.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:50:20",5275888,35051,8,13.29,20.88,61.53,3.438114,0,120.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:50:25",5275889,35051,8,13.31,20.88,61.53,3.438114,0,120.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:50:30",5275890,35051,8,13.29,20.88,61.53,3.438114,0,110.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:50:35",5275891,35051,8,13.31,20.88,61.53,3.438114,0,118.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:50:40",5275892,35051,8,13.29,20.88,61.53,3.438114,0,145.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:50:45",5275893,35051,8,13.31,20.88,61.53,3.438114,0,137.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:50:50",5275894,35051,8,13.31,20.88,61.53,3.438114,0,134.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:50:55",5275895,35051,8,13.28,20.88,61.53,3.438114,0,118.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:51:00",5275896,35051,8,13.31,20.88,61.53,3.438114,0,118.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:51:05",5275897,35051,8,13.28,20.88,61.53,3.438114,0,118.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:51:10",5275898,35051,8,13.29,20.88,61.53,3.438114,0,120.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:51:15",5275899,35051,8,13.32,20.88,61.53,3.438114,0,120.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:51:20",5275900,35051,8,13.32,20.88,61.53,3.438114,0,120.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:51:25",5275901,35051,8,13.32,20.88,61.53,3.438114,0,116.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:51:30",5275902,35051,8,13.3,20.88,61.53,3.438114,0,120.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:51:35",5275903,35051,8,13.33,20.88,61.53,3.438114,0,129.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:51:40",5275904,35051,8,13.32,20.88,61.53,3.438114,0,119.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:51:45",5275905,35051,8,13.33,20.88,61.53,3.437439,0,118.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:51:50",5275906,35051,8,13.33,20.88,61.47,3.437439,0,118.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:51:55",5275907,35051,8,13.33,20.88,61.53,3.437439,0,120.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:52:00",5275908,35051,8,13.34,20.88,61.47,3.437439,0,122.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:52:05",5275909,35051,8,13.32,20.88,61.53,3.437439,0,114.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:52:10",5275910,35051,8,13.32,20.88,61.53,3.437439,0,115.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:52:15",5275911,35051,8,13.32,20.88,61.53,3.437439,0,99.08814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:52:20",5275912,35051,8,13.32,20.88,61.53,3.437439,0,92.97997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:52:25",5275913,35051,8,13.32,20.88,61.47,3.437439,0,107.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:52:30",5275914,35051,8,13.33,20.88,61.53,3.437439,0,130.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:52:35",5275915,35051,8,13.33,20.88,61.53,3.437439,0,127.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:52:40",5275916,35051,8,13.32,20.88,61.53,3.437439,0,127.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:52:45",5275917,35051,8,13.32,20.88,61.47,3.437439,0,118.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:52:50",5275918,35051,8,13.32,20.88,61.53,3.437439,0,113.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:52:55",5275919,35051,8,13.32,20.88,61.53,3.437439,0,116.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:53:00",5275920,35051,8,13.32,20.88,61.53,3.437439,0,115.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:53:05",5275921,35051,8,13.32,20.88,61.53,3.437439,0,117.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:53:10",5275922,35051,8,13.3,20.88,61.53,3.437439,0,116.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:53:15",5275923,35051,8,13.32,20.88,61.53,3.437439,0,118.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:53:20",5275924,35051,8,13.32,20.88,61.53,3.437439,0,122.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:53:25",5275925,35051,8,13.31,20.88,61.53,3.437439,0,127.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:53:30",5275926,35051,8,13.32,20.88,61.53,3.437439,0,141.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:53:35",5275927,35051,8,13.31,20.88,61.47,3.438789,0,141.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:53:40",5275928,35051,8,13.32,20.88,61.47,3.438789,0,115.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:53:45",5275929,35051,8,13.31,20.88,61.47,3.438789,0,108.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:53:50",5275930,35051,8,13.29,20.88,61.47,3.438789,0,116.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:53:55",5275931,35051,8,13.3,20.88,61.53,3.438789,0,124.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:54:00",5275932,35051,8,13.29,20.88,61.53,3.438789,0,123.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:54:05",5275933,35051,8,13.32,20.88,61.47,3.438789,0,124.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:54:10",5275934,35051,8,13.32,20.88,61.47,3.438789,0,122.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:54:15",5275935,35051,8,13.29,20.88,61.47,3.438789,0,122.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:54:20",5275936,35051,8,13.31,20.88,61.47,3.438789,0,122.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:54:25",5275937,35051,8,13.32,20.88,61.47,3.438789,0,111.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:54:30",5275938,35051,8,13.32,20.91,61.47,3.438789,0,105.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:54:35",5275939,35051,8,13.32,20.88,61.47,3.438789,0,108.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:54:40",5275940,35051,8,13.29,20.88,61.47,3.438789,0,111.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:54:45",5275941,35051,8,13.31,20.88,61.47,3.438789,0,118.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:54:50",5275942,35051,8,13.31,20.88,61.47,3.438789,0,118.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:54:55",5275943,35051,8,13.29,20.88,61.47,3.438789,0,117.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:55:00",5275944,35051,8,13.32,20.88,61.47,3.438789,0,118.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:55:05",5275945,35051,8,13.29,20.88,61.47,3.438789,0,118.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:55:10",5275946,35051,8,13.3,20.88,61.47,3.438789,0,114.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:55:15",5275947,35051,8,13.3,20.88,61.47,3.438789,0,118.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:55:20",5275948,35051,8,13.3,20.91,61.47,3.438789,0,118.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:55:25",5275949,35051,8,13.3,20.88,61.47,3.438789,0,111.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:55:30",5275950,35051,8,13.28,20.88,61.47,3.438789,0,122.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:55:35",5275951,35051,8,13.3,20.88,61.47,3.438789,0,122.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:55:40",5275952,35051,8,13.3,20.88,61.47,3.438789,0,122.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:55:45",5275953,35051,8,13.3,20.91,61.47,3.438789,0,122.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:55:50",5275954,35051,8,13.3,20.88,61.47,3.438789,0,122.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:55:55",5275955,35051,8,13.28,20.88,61.47,3.438789,0,119.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:56:00",5275956,35051,8,13.3,20.88,61.47,3.438789,0,118.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:56:05",5275957,35051,8,13.3,20.88,61.47,3.438789,0,127.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:56:10",5275958,35051,8,13.3,20.88,61.47,3.438789,0,127.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:56:15",5275959,35051,8,13.3,20.88,61.47,3.438789,0,126.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:56:20",5275960,35051,8,13.29,20.88,61.47,3.438789,0,120.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:56:25",5275961,35051,8,13.3,20.91,61.47,3.438789,0,129.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:56:30",5275962,35051,8,13.3,20.88,61.47,3.438789,0,127.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:56:35",5275963,35051,8,13.31,20.88,61.47,3.438789,0,130.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:56:40",5275964,35051,8,13.3,20.91,61.47,3.438789,0,134.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:56:45",5275965,35051,8,13.31,20.88,61.47,3.438789,0,124.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:56:50",5275966,35051,8,13.29,20.91,61.47,3.438789,0,109.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:56:55",5275967,35051,8,13.3,20.91,61.47,3.438789,0,124.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:57:00",5275968,35051,8,13.3,20.91,61.47,3.438789,0,120.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:57:05",5275969,35051,8,13.31,20.91,61.47,3.438789,0,111.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:57:10",5275970,35051,8,13.29,20.88,61.47,3.438789,0,109.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:57:15",5275971,35051,8,13.28,20.91,61.47,3.438789,0,102.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:57:20",5275972,35051,8,13.32,20.91,61.47,3.438789,0,127.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:57:25",5275973,35051,8,13.3,20.91,61.4,3.438789,0,112.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:57:30",5275974,35051,8,13.32,20.91,61.47,3.438789,0,95.02252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:57:35",5275975,35051,8,13.32,20.91,61.4,3.438789,0,108.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:57:40",5275976,35051,8,13.27,20.91,61.4,3.438789,0,113.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:57:45",5275977,35051,8,13.32,20.91,61.4,3.438789,0,120.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:57:50",5275978,35051,8,13.32,20.91,61.4,3.438789,0,117.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:57:55",5275979,35051,8,13.32,20.91,61.4,3.438789,0,118.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:58:00",5275980,35051,8,13.32,20.91,61.4,3.438789,0,118.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:58:05",5275981,35051,8,13.3,20.91,61.4,3.438789,0,118.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:58:10",5275982,35051,8,13.3,20.91,61.4,3.438789,0,119.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:58:15",5275983,35051,8,13.3,20.91,61.4,3.438789,0,118.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:58:20",5275984,35051,8,13.3,20.91,61.4,3.438789,0,122.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:58:25",5275985,35051,8,13.3,20.91,61.4,3.438789,0,120.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:58:30",5275986,35051,8,13.31,20.91,61.4,3.438789,0,92.98632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:58:35",5275987,35051,8,13.31,20.91,61.4,3.438789,0,99.09491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:58:40",5275988,35051,8,13.29,20.91,61.4,3.438789,0,101.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:58:45",5275989,35051,8,13.29,20.91,61.4,3.438789,0,132.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:58:50",5275990,35051,8,13.31,20.91,61.4,3.438789,0,122.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:58:55",5275991,35051,8,13.32,20.91,61.4,3.438789,0,111.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:59:00",5275992,35051,8,13.32,20.91,61.4,3.438114,0,116.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:59:05",5275993,35051,8,13.31,20.91,61.4,3.438114,0,114.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:59:10",5275994,35051,8,13.31,20.91,61.4,3.438114,0,87.55748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:59:15",5275995,35051,8,13.29,20.91,61.4,3.438114,0,99.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:59:20",5275996,35051,8,13.31,20.91,61.4,3.438114,0,101.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:59:25",5275997,35051,8,13.3,20.91,61.4,3.438114,0,105.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:59:30",5275998,35051,8,13.31,20.91,61.4,3.438114,0,113.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:59:35",5275999,35051,8,13.32,20.91,61.4,3.438114,0,107.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:59:40",5276000,35051,8,13.32,20.91,61.4,3.438114,0,112.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:59:45",5276001,35051,8,13.31,20.91,61.4,3.438114,0,112.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:59:50",5276002,35051,8,13.32,20.91,61.4,3.438114,0,112.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 14:59:55",5276003,35051,8,13.32,20.91,61.4,3.438114,0,104.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:00:00",5276004,35051,8,13.31,20.91,61.4,3.438114,0,122.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:00:05",5276005,35051,8,13.32,20.91,61.4,3.438114,0,127.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:00:10",5276006,35051,8,13.32,20.91,61.4,3.438114,0,115.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:00:15",5276007,35051,8,13.32,20.91,61.4,3.438114,0,136.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:00:20",5276008,35051,8,13.32,20.91,61.4,3.438114,0,134.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:00:25",5276009,35051,8,13.32,20.91,61.4,3.438114,0,115.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:00:30",5276010,35051,8,13.32,20.91,61.4,3.438114,0,118.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:00:35",5276011,35051,8,13.3,20.91,61.4,3.438114,0,114.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:00:40",5276012,35051,8,13.32,20.91,61.4,3.438114,0,122.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:00:45",5276013,35051,8,13.32,20.91,61.4,3.438789,0,126.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:00:50",5276014,35051,8,13.32,20.91,61.4,3.438789,0,124.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:00:55",5276015,35051,8,13.32,20.91,61.4,3.438789,0,108.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:01:00",5276016,35051,8,13.32,20.91,61.4,3.438789,0,112.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:01:05",5276017,35051,8,13.3,20.91,61.4,3.438789,0,126.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:01:10",5276018,35051,8,13.3,20.91,61.4,3.438789,0,127.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:01:15",5276019,35051,8,13.3,20.91,61.4,3.438789,0,124.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:01:20",5276020,35051,8,13.3,20.91,61.4,3.438789,0,124.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:01:25",5276021,35051,8,13.3,20.91,61.4,3.438789,0,126.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:01:30",5276022,35051,8,13.31,20.91,61.4,3.438789,0,127.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:01:35",5276023,35051,8,13.31,20.91,61.4,3.438789,0,127.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:01:40",5276024,35051,8,13.31,20.91,61.4,3.438789,0,124.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:01:45",5276025,35051,8,13.31,20.91,61.4,3.438789,0,127.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:01:50",5276026,35051,8,13.31,20.91,61.4,3.438789,0,130.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:01:55",5276027,35051,8,13.29,20.91,61.4,3.438789,0,120.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:02:00",5276028,35051,8,13.3,20.91,61.4,3.438789,0,138.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:02:05",5276029,35051,8,13.32,20.91,61.4,3.438789,0,136.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:02:10",5276030,35051,8,13.31,20.91,61.4,3.438789,0,129.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:02:15",5276031,35051,8,13.32,20.93,61.4,3.438789,0,136.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:02:20",5276032,35051,8,13.32,20.91,61.4,3.438789,0,120.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:02:25",5276033,35051,8,13.29,20.91,61.4,3.438789,0,118.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:02:30",5276034,35051,8,13.32,20.91,61.4,3.438789,0,107.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:02:35",5276035,35051,8,13.32,20.91,61.33,3.438789,0,101.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:02:40",5276036,35051,8,13.3,20.93,61.33,3.438789,0,103.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:02:45",5276037,35051,8,13.32,20.91,61.33,3.438789,0,97.05882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:02:50",5276038,35051,8,13.32,20.91,61.33,3.438789,0,95.02262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:02:55",5276039,35051,8,13.32,20.91,61.33,3.438789,0,108.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:03:00",5276040,35051,8,13.32,20.93,61.33,3.438789,0,106.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:03:05",5276041,35051,8,13.33,20.93,61.4,3.438789,0,103.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:03:10",5276042,35051,8,13.32,20.93,61.4,3.438789,0,134.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:03:15",5276043,35051,8,13.33,20.93,61.4,3.438789,0,118.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:03:20",5276044,35051,8,13.33,20.93,61.4,3.438789,0,105.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:03:25",5276045,35051,8,13.33,20.93,61.4,3.438789,0,108.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:03:30",5276046,35051,8,13.3,20.93,61.4,3.438789,0,104.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:03:35",5276047,35051,8,13.32,20.93,61.4,3.438789,0,108.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:03:40",5276048,35051,8,13.33,20.93,61.4,3.438789,0,108.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:03:45",5276049,35051,8,13.32,20.93,61.4,3.438789,0,105.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:03:50",5276050,35051,8,13.33,20.91,61.4,3.438789,0,108.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:03:55",5276051,35051,8,13.33,20.93,61.33,3.438789,0,114.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:04:00",5276052,35051,8,13.33,20.91,61.33,3.438789,0,124.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:04:05",5276053,35051,8,13.32,20.93,61.4,3.438789,0,124.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:04:10",5276054,35051,8,13.32,20.93,61.4,3.438789,0,129.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:04:15",5276055,35051,8,13.32,20.93,61.4,3.438789,0,130.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:04:20",5276056,35051,8,13.32,20.93,61.4,3.436764,0,127.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:04:25",5276057,35051,8,13.33,20.93,61.33,3.436764,0,130.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:04:30",5276058,35051,8,13.33,20.93,61.33,3.436764,0,116.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:04:35",5276059,35051,8,13.34,20.93,61.33,3.436764,0,104.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:04:40",5276060,35051,8,13.33,20.93,61.33,3.436764,0,108.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:04:45",5276061,35051,8,13.33,20.93,61.33,3.436764,0,124.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:04:50",5276062,35051,8,13.31,20.93,61.33,3.436764,0,119.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:04:55",5276063,35051,8,13.32,20.93,61.33,3.436764,0,122.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:05:00",5276064,35051,8,13.32,20.93,61.33,3.436764,0,120.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:05:05",5276065,35051,8,13.33,20.93,61.33,3.436764,0,124.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:05:10",5276066,35051,8,13.31,20.93,61.33,3.436764,0,122.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:05:15",5276067,35051,8,13.32,20.93,61.33,3.436764,0,117.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:05:20",5276068,35051,8,13.32,20.93,61.33,3.436764,0,129.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:05:25",5276069,35051,8,13.32,20.93,61.33,3.436764,0,150.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:05:30",5276070,35051,8,13.32,20.93,61.33,3.436764,0,139.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:05:35",5276071,35051,8,13.32,20.93,61.33,3.436764,0,117.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:05:40",5276072,35051,8,13.33,20.93,61.33,3.436764,0,116.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:05:45",5276073,35051,8,13.32,20.93,61.33,3.436764,0,118.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:05:50",5276074,35051,8,13.32,20.93,61.33,3.436764,0,128.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:05:55",5276075,35051,8,13.32,20.93,61.33,3.436764,0,115.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:06:00",5276076,35051,8,13.29,20.93,61.33,3.436764,0,122.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:06:05",5276077,35051,8,13.33,20.93,61.33,3.436764,0,127.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:06:10",5276078,35051,8,13.33,20.93,61.33,3.438114,0,122.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:06:15",5276079,35051,8,13.32,20.93,61.33,3.438114,0,116.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:06:20",5276080,35051,8,13.33,20.93,61.33,3.438114,0,106.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:06:25",5276081,35051,8,13.33,20.93,61.33,3.438114,0,129.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:06:30",5276082,35051,8,13.33,20.93,61.33,3.438114,0,134.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:06:35",5276083,35051,8,13.33,20.93,61.33,3.438114,0,141.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:06:40",5276084,35051,8,13.33,20.93,61.33,3.438114,0,141.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:06:45",5276085,35051,8,13.33,20.93,61.33,3.438114,0,139.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:06:50",5276086,35051,8,13.3,20.93,61.33,3.438114,0,162.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:06:55",5276087,35051,8,13.34,20.93,61.33,3.438114,0,137.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:07:00",5276088,35051,8,13.33,20.93,61.33,3.438114,0,122.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:07:05",5276089,35051,8,13.32,20.93,61.33,3.438114,0,134.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:07:10",5276090,35051,8,13.32,20.93,61.33,3.438114,0,129.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:07:15",5276091,35051,8,13.32,20.93,61.33,3.438114,0,133.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:07:20",5276092,35051,8,13.32,20.93,61.33,3.438114,0,127.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:07:25",5276093,35051,8,13.32,20.93,61.33,3.438114,0,129.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:07:30",5276094,35051,8,13.32,20.93,61.33,3.438114,0,139.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:07:35",5276095,35051,8,13.29,20.93,61.33,3.438114,0,120.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:07:40",5276096,35051,8,13.32,20.93,61.33,3.438114,0,122.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:07:45",5276097,35051,8,13.29,20.93,61.33,3.438114,0,120.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:07:50",5276098,35051,8,13.31,20.93,61.33,3.438114,0,97.05816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:07:55",5276099,35051,8,13.31,20.93,61.33,3.438114,0,150.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:08:00",5276100,35051,8,13.31,20.93,61.33,3.437439,0,145.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:08:05",5276101,35051,8,13.31,20.93,61.33,3.437439,0,134.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:08:10",5276102,35051,8,13.3,20.93,61.33,3.437439,0,128.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:08:15",5276103,35051,8,13.29,20.93,61.33,3.437439,0,125.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:08:20",5276104,35051,8,13.3,20.93,61.33,3.437439,0,130.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:08:25",5276105,35051,8,13.31,20.93,61.33,3.437439,0,129.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:08:30",5276106,35051,8,13.3,20.93,61.33,3.437439,0,122.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:08:35",5276107,35051,8,13.31,20.93,61.33,3.437439,0,127.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:08:40",5276108,35051,8,13.29,20.93,61.33,3.437439,0,127.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:08:45",5276109,35051,8,13.31,20.93,61.33,3.437439,0,124.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:08:50",5276110,35051,8,13.3,20.93,61.33,3.437439,0,127.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:08:55",5276111,35051,8,13.3,20.93,61.33,3.437439,0,109.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:09:00",5276112,35051,8,13.31,20.93,61.33,3.437439,0,115.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:09:05",5276113,35051,8,13.32,20.93,61.33,3.437439,0,115.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:09:10",5276114,35051,8,13.29,20.93,61.33,3.437439,0,111.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:09:15",5276115,35051,8,13.29,20.93,61.33,3.437439,0,114.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:09:20",5276116,35051,8,13.32,20.93,61.33,3.437439,0,118.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:09:25",5276117,35051,8,13.31,20.93,61.33,3.437439,0,115.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:09:30",5276118,35051,8,13.32,20.93,61.33,3.437439,0,118.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:09:35",5276119,35051,8,13.32,20.93,61.33,3.437439,0,114.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:09:40",5276120,35051,8,13.31,20.93,61.33,3.437439,0,118.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:09:45",5276121,35051,8,13.31,20.93,61.33,3.438789,0,108.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:09:50",5276122,35051,8,13.28,20.93,61.33,3.438789,0,106.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:09:55",5276123,35051,8,13.28,20.93,61.33,3.438789,0,109.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:10:00",5276124,35051,8,13.3,20.93,61.33,3.438789,0,108.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:10:05",5276125,35051,8,13.23,20.93,61.33,3.438789,0,130.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:10:10",5276126,35051,8,13.28,20.93,61.33,3.438789,0,111.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:10:15",5276127,35051,8,13.28,20.93,61.33,3.438789,0,115.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:10:20",5276128,35051,8,13.28,20.93,61.33,3.438789,0,101.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:10:25",5276129,35051,8,13.28,20.93,61.33,3.438789,0,105.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:10:30",5276130,35051,8,13.28,20.93,61.33,3.438789,0,111.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:10:35",5276131,35051,8,13.28,20.93,61.33,3.438789,0,111.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:10:40",5276132,35051,8,13.28,20.93,61.33,3.438789,0,113.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:10:45",5276133,35051,8,13.28,20.93,61.33,3.438789,0,114.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:10:50",5276134,35051,8,13.28,20.93,61.33,3.438789,0,114.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:10:55",5276135,35051,8,13.24,20.93,61.33,3.438789,0,109.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:11:00",5276136,35051,8,13.25,20.93,61.33,3.438789,0,118.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:11:05",5276137,35051,8,13.27,20.93,61.33,3.438789,0,118.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:11:10",5276138,35051,8,13.26,20.93,61.33,3.438789,0,118.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:11:15",5276139,35051,8,13.26,20.93,61.33,3.438789,0,111.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:11:20",5276140,35051,8,13.26,20.93,61.33,3.438789,0,115.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:11:25",5276141,35051,8,13.26,20.93,61.33,3.438789,0,105.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:11:30",5276142,35051,8,13.26,20.93,61.33,3.438789,0,103.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:11:35",5276143,35051,8,13.26,20.93,61.33,3.437439,0,105.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:11:40",5276144,35051,8,13.23,20.93,61.33,3.437439,0,102.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:11:45",5276145,35051,8,13.23,20.93,61.33,3.437439,0,103.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:11:50",5276146,35051,8,13.25,20.93,61.33,3.437439,0,106.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:11:55",5276147,35051,8,13.25,20.93,61.33,3.437439,0,120.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:12:00",5276148,35051,8,13.25,20.93,61.33,3.437439,0,118.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:12:05",5276149,35051,8,13.25,20.93,61.33,3.437439,0,120.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:12:10",5276150,35051,8,13.26,20.93,61.33,3.437439,0,118.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:12:15",5276151,35051,8,13.23,20.93,61.33,3.437439,0,118.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:12:20",5276152,35051,8,13.25,20.93,61.26,3.437439,0,111.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:12:25",5276153,35051,8,13.25,20.93,61.33,3.437439,0,160.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:12:30",5276154,35051,8,13.24,20.93,61.33,3.437439,0,145.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:12:35",5276155,35051,8,13.24,20.93,61.33,3.437439,0,120.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:12:40",5276156,35051,8,13.24,20.93,61.26,3.437439,0,105.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:12:45",5276157,35051,8,13.24,20.93,61.26,3.437439,0,116.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:12:50",5276158,35051,8,13.22,20.93,61.26,3.437439,0,104.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:12:55",5276159,35051,8,13.24,20.93,61.26,3.437439,0,95.02235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:13:00",5276160,35051,8,13.24,20.93,61.26,3.437439,0,99.09474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:13:05",5276161,35051,8,13.2,20.93,61.26,3.437439,0,104.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:13:10",5276162,35051,8,13.22,20.93,61.26,3.437439,0,122.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:13:15",5276163,35051,8,13.23,20.93,61.26,3.437439,0,141.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:13:20",5276164,35051,8,13.22,20.93,61.33,3.437439,0,129.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:13:25",5276165,35051,8,13.22,20.93,61.26,3.437439,0,129.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:13:30",5276166,35051,8,13.22,20.93,61.26,3.437439,0,138.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:13:35",5276167,35051,8,13.22,20.93,61.26,3.437439,0,134.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:13:40",5276168,35051,8,13.21,20.93,61.26,3.437439,0,133.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:13:45",5276169,35051,8,13.19,20.93,61.26,3.437439,0,134.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:13:50",5276170,35051,8,13.2,20.93,61.26,3.437439,0,128.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:13:55",5276171,35051,8,13.22,20.93,61.26,3.437439,0,122.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:14:00",5276172,35051,8,13.22,20.93,61.26,3.437439,0,120.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:14:05",5276173,35051,8,13.22,20.93,61.26,3.437439,0,118.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:14:10",5276174,35051,8,13.21,20.93,61.26,3.437439,0,118.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:14:15",5276175,35051,8,13.22,20.93,61.26,3.437439,0,127.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:14:20",5276176,35051,8,13.2,20.93,61.26,3.437439,0,125.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:14:25",5276177,35051,8,13.2,20.93,61.26,3.437439,0,127.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:14:30",5276178,35051,8,13.2,20.93,61.26,3.437439,0,122.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:14:35",5276179,35051,8,13.2,20.93,61.26,3.437439,0,126.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:14:40",5276180,35051,8,13.2,20.93,61.26,3.437439,0,127.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:14:45",5276181,35051,8,13.2,20.93,61.26,3.437439,0,122.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:14:50",5276182,35051,8,13.2,20.93,61.26,3.437439,0,133.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:14:55",5276183,35051,8,13.2,20.93,61.26,3.437439,0,134.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:15:00",5276184,35051,8,13.2,20.93,61.26,3.437439,0,111.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:15:05",5276185,35051,8,13.2,20.93,61.26,3.437439,0,111.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:15:10",5276186,35051,8,13.18,20.93,61.26,3.438114,0,98.41545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:15:15",5276187,35051,8,13.2,20.93,61.26,3.438114,0,101.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:15:20",5276188,35051,8,13.18,20.93,61.26,3.438114,0,107.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:15:25",5276189,35051,8,13.17,20.93,61.26,3.438114,0,109.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:15:30",5276190,35051,8,13.19,20.93,61.26,3.438114,0,113.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:15:35",5276191,35051,8,13.2,20.93,61.26,3.438114,0,115.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:15:40",5276192,35051,8,13.2,20.93,61.26,3.438114,0,111.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:15:45",5276193,35051,8,13.2,20.93,61.26,3.438114,0,113.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:15:50",5276194,35051,8,13.19,20.93,61.26,3.438114,0,106.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:15:55",5276195,35051,8,13.19,20.93,61.26,3.438114,0,114.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:16:00",5276196,35051,8,13.2,20.93,61.26,3.438114,0,118.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:16:05",5276197,35051,8,13.15,20.93,61.33,3.438114,0,104.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:16:10",5276198,35051,8,13.18,20.93,61.26,3.438114,0,108.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:16:15",5276199,35051,8,13.18,20.93,61.33,3.438114,0,108.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:16:20",5276200,35051,8,13.17,20.93,61.26,3.438114,0,113.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:16:25",5276201,35051,8,13.18,20.93,61.26,3.438114,0,122.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:16:30",5276202,35051,8,13.18,20.93,61.26,3.438114,0,124.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:16:35",5276203,35051,8,13.18,20.93,61.26,3.438114,0,114.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:16:40",5276204,35051,8,13.18,20.93,61.26,3.438114,0,122.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:16:45",5276205,35051,8,13.18,20.93,61.33,3.438114,0,124.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:16:50",5276206,35051,8,13.17,20.93,61.33,3.438114,0,111.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:16:55",5276207,35051,8,13.17,20.93,61.33,3.438114,0,127.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:17:00",5276208,35051,8,13.16,20.93,61.33,3.438114,0,115.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:17:05",5276209,35051,8,13.14,20.93,61.33,3.438114,0,109.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:17:10",5276210,35051,8,13.17,20.93,61.33,3.438114,0,114.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:17:15",5276211,35051,8,13.15,20.93,61.33,3.438114,0,134.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:17:20",5276212,35051,8,13.17,20.93,61.26,3.438114,0,108.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:17:25",5276213,35051,8,13.17,20.93,61.26,3.438114,0,101.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:17:30",5276214,35051,8,13.17,20.93,61.26,3.438114,0,118.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:17:35",5276215,35051,8,13.13,20.93,61.33,3.438114,0,120.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:17:40",5276216,35051,8,13.17,20.93,61.26,3.438114,0,122.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:17:45",5276217,35051,8,13.17,20.93,61.26,3.438114,0,114.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:17:50",5276218,35051,8,13.16,20.93,61.26,3.438114,0,120.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:17:55",5276219,35051,8,13.16,20.93,61.26,3.438114,0,116.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:18:00",5276220,35051,8,13.16,20.93,61.26,3.438114,0,120.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:18:05",5276221,35051,8,13.17,20.93,61.26,3.438114,0,122.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:18:10",5276222,35051,8,13.17,20.93,61.26,3.438114,0,141.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:18:15",5276223,35051,8,13.17,20.93,61.33,3.438114,0,95.02628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:18:20",5276224,35051,8,13.15,20.93,61.26,3.438114,0,98.42007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:18:25",5276225,35051,8,13.16,20.93,61.33,3.438114,0,104.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:18:30",5276226,35051,8,13.16,20.93,61.33,3.438114,0,95.02628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:18:35",5276227,35051,8,13.17,20.93,61.33,3.438114,0,90.95372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:18:40",5276228,35051,8,13.17,20.93,61.33,3.438114,0,120.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:18:45",5276229,35051,8,13.17,20.93,61.33,3.438789,0,101.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:18:50",5276230,35051,8,13.16,20.93,61.33,3.438789,0,101.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:18:55",5276231,35051,8,13.16,20.93,61.33,3.438789,0,101.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:19:00",5276232,35051,8,13.17,20.93,61.33,3.438789,0,101.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:19:05",5276233,35051,8,13.15,20.93,61.33,3.438789,0,113.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:19:10",5276234,35051,8,13.14,20.93,61.33,3.438789,0,124.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:19:15",5276235,35051,8,13.12,20.93,61.33,3.438789,0,107.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:19:20",5276236,35051,8,13.14,20.93,61.33,3.438789,0,122.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:19:25",5276237,35051,8,13.14,20.93,61.33,3.438789,0,124.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:19:30",5276238,35051,8,13.15,20.93,61.33,3.438789,0,124.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:19:35",5276239,35051,8,13.15,20.93,61.33,3.438789,0,130.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:19:40",5276240,35051,8,13.12,20.93,61.33,3.438789,0,130.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:19:45",5276241,35051,8,13.12,20.93,61.33,3.438789,0,134.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:19:50",5276242,35051,8,13.14,20.93,61.33,3.438789,0,120.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:19:55",5276243,35051,8,13.14,20.93,61.33,3.438789,0,124.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:20:00",5276244,35051,8,13.14,20.93,61.33,3.438789,0,104.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:20:05",5276245,35051,8,13.14,20.93,61.33,3.438789,0,113.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:20:10",5276246,35051,8,13.12,20.93,61.33,3.438789,0,115.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:20:15",5276247,35051,8,13.14,20.93,61.33,3.438789,0,122.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:20:20",5276248,35051,8,13.14,20.93,61.33,3.438789,0,127.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:20:25",5276249,35051,8,13.14,20.93,61.33,3.438789,0,135.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:20:30",5276250,35051,8,13.14,20.93,61.33,3.438789,0,118.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:20:35",5276251,35051,8,13.14,20.93,61.33,3.438789,0,95.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:20:40",5276252,35051,8,13.11,20.93,61.33,3.438789,0,113.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:20:45",5276253,35051,8,13.14,20.93,61.33,3.438789,0,114.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:20:50",5276254,35051,8,13.13,20.93,61.33,3.438789,0,120.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:20:55",5276255,35051,8,13.14,20.93,61.33,3.438789,0,120.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:21:00",5276256,35051,8,13.13,20.93,61.33,3.438789,0,103.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:21:05",5276257,35051,8,13.14,20.93,61.33,3.438789,0,118.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:21:10",5276258,35051,8,13.14,20.93,61.33,3.438789,0,120.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:21:15",5276259,35051,8,13.14,20.93,61.33,3.438789,0,113.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:21:20",5276260,35051,8,13.14,20.93,61.33,3.438789,0,122.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:21:25",5276261,35051,8,13.13,20.93,61.33,3.438789,0,124.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:21:30",5276262,35051,8,13.14,20.93,61.33,3.438789,0,123.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:21:35",5276263,35051,8,13.14,20.93,61.33,3.438789,0,111.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:21:40",5276264,35051,8,13.14,20.93,61.33,3.438789,0,115.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:21:45",5276265,35051,8,13.14,20.93,61.33,3.438789,0,122.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:21:50",5276266,35051,8,13.13,20.93,61.33,3.438789,0,109.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:21:55",5276267,35051,8,13.11,20.93,61.33,3.438789,0,114.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:22:00",5276268,35051,8,13.13,20.93,61.33,3.438789,0,118.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:22:05",5276269,35051,8,13.12,20.93,61.33,3.438789,0,118.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:22:10",5276270,35051,8,13.13,20.93,61.33,3.438789,0,118.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:22:15",5276271,35051,8,13.09,20.93,61.33,3.438789,0,118.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:22:20",5276272,35051,8,13.11,20.93,61.33,3.438114,0,115.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:22:25",5276273,35051,8,13.12,20.93,61.33,3.438114,0,118.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:22:30",5276274,35051,8,13.11,20.93,61.4,3.438114,0,109.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:22:35",5276275,35051,8,13.13,20.93,61.4,3.438114,0,113.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:22:40",5276276,35051,8,13.13,20.93,61.4,3.438114,0,114.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:22:45",5276277,35051,8,13.13,20.93,61.4,3.438114,0,117.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:22:50",5276278,35051,8,13.13,20.93,61.4,3.438114,0,113.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:22:55",5276279,35051,8,13.13,20.93,61.4,3.438114,0,115.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:23:00",5276280,35051,8,13.13,20.93,61.4,3.438114,0,114.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:23:05",5276281,35051,8,13.13,20.93,61.4,3.438114,0,106.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:23:10",5276282,35051,8,13.13,20.93,61.4,3.438114,0,111.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:23:15",5276283,35051,8,13.13,20.93,61.4,3.438114,0,111.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:23:20",5276284,35051,8,13.13,20.93,61.4,3.438114,0,108.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:23:25",5276285,35051,8,13.13,20.93,61.4,3.438114,0,99.09152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:23:30",5276286,35051,8,13.12,20.93,61.4,3.438114,0,131.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:23:35",5276287,35051,8,13.13,20.93,61.4,3.438114,0,113.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:23:40",5276288,35051,8,13.12,20.93,61.4,3.438114,0,116.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:23:45",5276289,35051,8,13.12,20.93,61.4,3.438114,0,113.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:23:50",5276290,35051,8,13.13,20.93,61.4,3.438114,0,115.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:23:55",5276291,35051,8,13.13,20.93,61.4,3.438114,0,113.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:24:00",5276292,35051,8,13.13,20.93,61.4,3.438114,0,113.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:24:05",5276293,35051,8,13.12,20.93,61.4,3.438114,0,113.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:24:10",5276294,35051,8,13.14,20.93,61.4,3.437439,0,122.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:24:15",5276295,35051,8,13.13,20.93,61.4,3.437439,0,111.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:24:20",5276296,35051,8,13.14,20.93,61.4,3.437439,0,99.09335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:24:25",5276297,35051,8,13.14,20.93,61.4,3.437439,0,100.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:24:30",5276298,35051,8,13.14,20.93,61.4,3.437439,0,101.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:24:35",5276299,35051,8,13.13,20.93,61.4,3.437439,0,101.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:24:40",5276300,35051,8,13.14,20.93,61.4,3.437439,0,101.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:24:45",5276301,35051,8,13.14,20.93,61.4,3.437439,0,97.05718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:24:50",5276302,35051,8,13.14,20.93,61.4,3.437439,0,113.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:24:55",5276303,35051,8,13.14,20.93,61.4,3.437439,0,108.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:25:00",5276304,35051,8,13.14,20.93,61.4,3.437439,0,108.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:25:05",5276305,35051,8,13.13,20.93,61.4,3.437439,0,100.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:25:10",5276306,35051,8,13.13,20.93,61.4,3.437439,0,90.94868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:25:15",5276307,35051,8,13.1,20.93,61.4,3.437439,0,114.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:25:20",5276308,35051,8,13.1,20.93,61.4,3.437439,0,114.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:25:25",5276309,35051,8,13.1,20.93,61.47,3.437439,0,118.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:25:30",5276310,35051,8,13.09,20.93,61.47,3.437439,0,116.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:25:35",5276311,35051,8,13.13,20.93,61.47,3.437439,0,103.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:25:40",5276312,35051,8,13.1,20.93,61.47,3.437439,0,105.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:25:45",5276313,35051,8,13.13,20.93,61.47,3.437439,0,99.09335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:25:50",5276314,35051,8,13.13,20.93,61.47,3.437439,0,110.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:25:55",5276315,35051,8,13.11,20.93,61.47,3.437439,0,114.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:26:00",5276316,35051,8,13.13,20.93,61.47,3.438789,0,128.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:26:05",5276317,35051,8,13.13,20.93,61.47,3.438789,0,131.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:26:10",5276318,35051,8,13.14,20.93,61.47,3.438789,0,92.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:26:15",5276319,35051,8,13.14,20.93,61.47,3.438789,0,101.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:26:20",5276320,35051,8,13.14,20.93,61.47,3.438789,0,111.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:26:25",5276321,35051,8,13.14,20.93,61.47,3.438789,0,105.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:26:30",5276322,35051,8,13.14,20.93,61.47,3.438789,0,106.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:26:35",5276323,35051,8,13.14,20.93,61.47,3.438789,0,107.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:26:40",5276324,35051,8,13.14,20.93,61.47,3.438789,0,105.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:26:45",5276325,35051,8,13.14,20.93,61.47,3.438789,0,103.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:26:50",5276326,35051,8,13.13,20.93,61.47,3.438789,0,110.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:26:55",5276327,35051,8,13.14,20.93,61.47,3.438789,0,122.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:27:00",5276328,35051,8,13.1,20.93,61.47,3.438789,0,111.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:27:05",5276329,35051,8,13.14,20.93,61.47,3.438789,0,111.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:27:10",5276330,35051,8,13.15,20.93,61.47,3.438789,0,108.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:27:15",5276331,35051,8,13.15,20.93,61.47,3.438789,0,113.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:27:20",5276332,35051,8,13.15,20.93,61.47,3.438789,0,128.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:27:25",5276333,35051,8,13.12,20.93,61.47,3.438789,0,113.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:27:30",5276334,35051,8,13.15,20.93,61.53,3.438789,0,107.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:27:35",5276335,35051,8,13.15,20.93,61.53,3.438789,0,115.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:27:40",5276336,35051,8,13.15,20.93,61.53,3.438789,0,113.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:27:45",5276337,35051,8,13.15,20.93,61.53,3.438114,0,113.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:27:50",5276338,35051,8,13.15,20.93,61.53,3.438114,0,108.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:27:55",5276339,35051,8,13.15,20.93,61.53,3.438114,0,113.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:28:00",5276340,35051,8,13.13,20.93,61.53,3.438114,0,109.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:28:05",5276341,35051,8,13.11,20.93,61.53,3.438114,0,107.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:28:10",5276342,35051,8,13.14,20.93,61.53,3.438114,0,111.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:28:15",5276343,35051,8,13.12,20.93,61.53,3.438114,0,107.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:28:20",5276344,35051,8,13.14,20.93,61.53,3.438114,0,111.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:28:25",5276345,35051,8,13.14,20.93,61.53,3.438114,0,113.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:28:30",5276346,35051,8,13.14,20.93,61.53,3.438114,0,126.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:28:35",5276347,35051,8,13.14,20.93,61.53,3.438114,0,124.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:28:40",5276348,35051,8,13.14,20.93,61.53,3.438114,0,118.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:28:45",5276349,35051,8,13.14,20.93,61.53,3.438114,0,122.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:28:50",5276350,35051,8,13.15,20.93,61.53,3.438114,0,122.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:28:55",5276351,35051,8,13.14,20.93,61.53,3.438114,0,114.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:29:00",5276352,35051,8,13.14,20.93,61.53,3.438114,0,118.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:29:05",5276353,35051,8,13.14,20.93,61.53,3.438114,0,124.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:29:10",5276354,35051,8,13.14,20.93,61.53,3.438114,0,108.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:29:15",5276355,35051,8,13.14,20.93,61.6,3.438114,0,101.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:29:20",5276356,35051,8,13.14,20.93,61.6,3.438114,0,108.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:29:25",5276357,35051,8,13.15,20.93,61.6,3.438114,0,122.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:29:30",5276358,35051,8,13.15,20.93,61.6,3.438114,0,124.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:29:35",5276359,35051,8,13.14,20.93,61.6,3.438114,0,108.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:29:40",5276360,35051,8,13.13,20.93,61.6,3.438114,0,105.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:29:45",5276361,35051,8,13.14,20.93,61.6,3.438114,0,107.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:29:50",5276362,35051,8,13.14,20.93,61.6,3.438114,0,107.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:29:55",5276363,35051,8,13.14,20.93,61.6,3.438114,0,139.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:30:00",5276364,35051,8,13.13,20.93,61.6,3.438114,0,127.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:30:05",5276365,35051,8,13.15,20.93,61.6,3.438114,0,122.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:30:10",5276366,35051,8,13.15,20.93,61.6,3.438114,0,118.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:30:15",5276367,35051,8,13.15,20.93,61.6,3.438114,0,118.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:30:20",5276368,35051,8,13.15,20.93,61.6,3.438114,0,116.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:30:25",5276369,35051,8,13.15,20.93,61.6,3.438114,0,134.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:30:30",5276370,35051,8,13.15,20.93,61.6,3.438114,0,134.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:30:35",5276371,35051,8,13.15,20.93,61.6,3.438114,0,141.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:30:40",5276372,35051,8,13.14,20.93,61.6,3.438114,0,117.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:30:45",5276373,35051,8,13.13,20.93,61.6,3.438114,0,115.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:30:50",5276374,35051,8,13.15,20.93,61.6,3.438114,0,115.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:30:55",5276375,35051,8,13.15,20.93,61.6,3.438114,0,115.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:31:00",5276376,35051,8,13.15,20.93,61.6,3.438114,0,114.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:31:05",5276377,35051,8,13.14,20.93,61.6,3.438114,0,118.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:31:10",5276378,35051,8,13.11,20.93,61.6,3.438114,0,114.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:31:15",5276379,35051,8,13.13,20.93,61.6,3.438114,0,118.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:31:20",5276380,35051,8,13.14,20.93,61.6,3.439465,0,120.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:31:25",5276381,35051,8,13.14,20.93,61.6,3.439465,0,118.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:31:30",5276382,35051,8,13.13,20.93,61.67,3.439465,0,118.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:31:35",5276383,35051,8,13.14,20.93,61.6,3.439465,0,117.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:31:40",5276384,35051,8,13.14,20.93,61.6,3.439465,0,107.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:31:45",5276385,35051,8,13.12,20.93,61.6,3.439465,0,117.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:31:50",5276386,35051,8,13.14,20.93,61.6,3.439465,0,134.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:31:55",5276387,35051,8,13.14,20.93,61.6,3.439465,0,118.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:32:00",5276388,35051,8,13.14,20.93,61.67,3.439465,0,115.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:32:05",5276389,35051,8,13.14,20.93,61.67,3.439465,0,122.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:32:10",5276390,35051,8,13.12,20.93,61.67,3.439465,0,99.77369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:32:15",5276391,35051,8,13.14,20.93,61.67,3.439465,0,127.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:32:20",5276392,35051,8,13.14,20.93,61.67,3.439465,0,122.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:32:25",5276393,35051,8,13.14,20.93,61.67,3.439465,0,121.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:32:30",5276394,35051,8,13.15,20.93,61.67,3.439465,0,130.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:32:35",5276395,35051,8,13.15,20.93,61.67,3.439465,0,120.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:32:40",5276396,35051,8,13.14,20.93,61.67,3.439465,0,118.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:32:45",5276397,35051,8,13.14,20.93,61.67,3.439465,0,118.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:32:50",5276398,35051,8,13.14,20.93,61.67,3.439465,0,116.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:32:55",5276399,35051,8,13.14,20.93,61.67,3.439465,0,110.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:33:00",5276400,35051,8,13.14,20.93,61.67,3.439465,0,111.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:33:05",5276401,35051,8,13.16,20.93,61.67,3.439465,0,111.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:33:10",5276402,35051,8,13.16,20.93,61.67,3.438114,0,99.77483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:33:15",5276403,35051,8,13.13,20.93,61.67,3.438114,0,118.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:33:20",5276404,35051,8,13.16,20.93,61.67,3.438114,0,127.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:33:25",5276405,35051,8,13.13,20.93,61.67,3.438114,0,123.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:33:30",5276406,35051,8,13.15,20.93,61.67,3.438114,0,124.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:33:35",5276407,35051,8,13.16,20.93,61.67,3.438114,0,123.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:33:40",5276408,35051,8,13.16,20.93,61.67,3.438114,0,120.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:33:45",5276409,35051,8,13.16,20.93,61.67,3.438114,0,111.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:33:50",5276410,35051,8,13.13,20.93,61.67,3.438114,0,126.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:33:55",5276411,35051,8,13.13,20.93,61.67,3.438114,0,99.77483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:34:00",5276412,35051,8,13.16,20.93,61.67,3.438114,0,106.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:34:05",5276413,35051,8,13.13,20.93,61.67,3.438114,0,105.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:34:10",5276414,35051,8,13.12,20.93,61.67,3.438114,0,102.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:34:15",5276415,35051,8,13.12,20.93,61.67,3.438114,0,105.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:34:20",5276416,35051,8,13.1,20.93,61.67,3.438114,0,103.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:34:25",5276417,35051,8,13.14,20.93,61.67,3.438114,0,111.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:34:30",5276418,35051,8,13.14,20.93,61.67,3.438114,0,107.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:34:35",5276419,35051,8,13.14,20.93,61.74,3.438114,0,150.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:34:40",5276420,35051,8,13.14,20.93,61.74,3.438114,0,141.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:34:45",5276421,35051,8,13.14,20.93,61.74,3.438114,0,124.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:34:50",5276422,35051,8,13.14,20.93,61.74,3.438114,0,120.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:34:55",5276423,35051,8,13.14,20.93,61.74,3.438114,0,122.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:35:00",5276424,35051,8,13.14,20.93,61.74,3.438789,0,118.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:35:05",5276425,35051,8,13.14,20.91,61.74,3.438789,0,120.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:35:10",5276426,35051,8,13.14,20.93,61.74,3.438789,0,141.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:35:15",5276427,35051,8,13.13,20.93,61.74,3.438789,0,137.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:35:20",5276428,35051,8,13.14,20.93,61.74,3.438789,0,141.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:35:25",5276429,35051,8,13.14,20.93,61.74,3.438789,0,133.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:35:30",5276430,35051,8,13.12,20.93,61.74,3.438789,0,120.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:35:35",5276431,35051,8,13.14,20.93,61.74,3.438789,0,124.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:35:40",5276432,35051,8,13.14,20.93,61.74,3.438789,0,122.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:35:45",5276433,35051,8,13.14,20.93,61.74,3.438789,0,122.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:35:50",5276434,35051,8,13.14,20.93,61.74,3.438789,0,120.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:35:55",5276435,35051,8,13.14,20.93,61.74,3.438789,0,104.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:36:00",5276436,35051,8,13.14,20.93,61.74,3.438789,0,115.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:36:05",5276437,35051,8,13.13,20.93,61.74,3.438789,0,113.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:36:10",5276438,35051,8,13.12,20.93,61.74,3.438789,0,118.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:36:15",5276439,35051,8,13.13,20.91,61.74,3.438789,0,116.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:36:20",5276440,35051,8,13.15,20.91,61.74,3.438789,0,118.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:36:25",5276441,35051,8,13.15,20.93,61.74,3.438789,0,111.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:36:30",5276442,35051,8,13.15,20.93,61.74,3.438789,0,113.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:36:35",5276443,35051,8,13.15,20.91,61.74,3.438789,0,101.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:36:40",5276444,35051,8,13.15,20.93,61.74,3.438789,0,118.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:36:45",5276445,35051,8,13.13,20.91,61.74,3.438789,0,107.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:36:50",5276446,35051,8,13.15,20.93,61.74,3.438789,0,108.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:36:55",5276447,35051,8,13.15,20.91,61.74,3.438789,0,113.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:37:00",5276448,35051,8,13.15,20.91,61.74,3.438789,0,110.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:37:05",5276449,35051,8,13.13,20.93,61.74,3.438789,0,118.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:37:10",5276450,35051,8,13.13,20.91,61.74,3.438789,0,119.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:37:15",5276451,35051,8,13.12,20.91,61.74,3.438789,0,120.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:37:20",5276452,35051,8,13.13,20.91,61.74,3.438789,0,110.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:37:25",5276453,35051,8,13.13,20.91,61.74,3.438789,0,111.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:37:30",5276454,35051,8,13.13,20.91,61.74,3.438789,0,110.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:37:35",5276455,35051,8,13.14,20.91,61.74,3.438789,0,114.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:37:40",5276456,35051,8,13.14,20.91,61.81,3.438789,0,137.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:37:45",5276457,35051,8,13.14,20.91,61.81,3.438789,0,132.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:37:50",5276458,35051,8,13.14,20.91,61.81,3.438789,0,134.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:37:55",5276459,35051,8,13.12,20.91,61.74,3.438789,0,124.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:38:00",5276460,35051,8,13.13,20.91,61.81,3.438789,0,112.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:38:05",5276461,35051,8,13.14,20.91,61.81,3.438789,0,122.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:38:10",5276462,35051,8,13.13,20.91,61.81,3.438789,0,109.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:38:15",5276463,35051,8,13.14,20.91,61.81,3.438789,0,108.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:38:20",5276464,35051,8,13.13,20.91,61.81,3.438789,0,101.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:38:25",5276465,35051,8,13.14,20.91,61.81,3.438789,0,105.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:38:30",5276466,35051,8,13.14,20.91,61.81,3.438789,0,103.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:38:35",5276467,35051,8,13.13,20.91,61.81,3.438789,0,101.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:38:40",5276468,35051,8,13.13,20.91,61.81,3.438789,0,104.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:38:45",5276469,35051,8,13.12,20.91,61.81,3.438789,0,92.98497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:38:50",5276470,35051,8,13.13,20.91,61.81,3.438789,0,124.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:38:55",5276471,35051,8,13.14,20.91,61.81,3.438789,0,104.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:39:00",5276472,35051,8,13.13,20.91,61.81,3.438789,0,97.73602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:39:05",5276473,35051,8,13.14,20.91,61.81,3.438789,0,118.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:39:10",5276474,35051,8,13.13,20.91,61.81,3.438789,0,104.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:39:15",5276475,35051,8,13.14,20.91,61.81,3.438789,0,114.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:39:20",5276476,35051,8,13.12,20.91,61.81,3.438789,0,111.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:39:25",5276477,35051,8,13.12,20.91,61.81,3.438789,0,113.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:39:30",5276478,35051,8,13.14,20.91,61.81,3.438789,0,116.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:39:35",5276479,35051,8,13.13,20.91,61.81,3.438789,0,105.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:39:40",5276480,35051,8,13.14,20.91,61.81,3.438789,0,108.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:39:45",5276481,35051,8,13.12,20.91,61.81,3.438789,0,105.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:39:50",5276482,35051,8,13.14,20.91,61.81,3.438789,0,106.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:39:55",5276483,35051,8,13.14,20.91,61.81,3.438789,0,118.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:40:00",5276484,35051,8,13.14,20.91,61.81,3.438789,0,124.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:40:05",5276485,35051,8,13.13,20.91,61.81,3.438789,0,111.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:40:10",5276486,35051,8,13.13,20.91,61.81,3.438789,0,111.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:40:15",5276487,35051,8,13.13,20.91,61.81,3.438789,0,113.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:40:20",5276488,35051,8,13.13,20.91,61.81,3.438789,0,111.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:40:25",5276489,35051,8,13.12,20.91,61.88,3.438789,0,109.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:40:30",5276490,35051,8,13.13,20.91,61.88,3.438789,0,103.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:40:35",5276491,35051,8,13.12,20.91,61.88,3.438789,0,99.77025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:40:40",5276492,35051,8,13.14,20.91,61.81,3.438789,0,104.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:40:45",5276493,35051,8,13.13,20.91,61.81,3.438789,0,106.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:40:50",5276494,35051,8,13.13,20.91,61.88,3.438789,0,105.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:40:55",5276495,35051,8,13.11,20.91,61.88,3.438789,0,106.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:41:00",5276496,35051,8,13.13,20.91,61.88,3.438789,0,109.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:41:05",5276497,35051,8,13.13,20.91,61.88,3.438789,0,122.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:41:10",5276498,35051,8,13.13,20.91,61.88,3.438789,0,129.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:41:15",5276499,35051,8,13.14,20.91,61.88,3.438789,0,111.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:41:20",5276500,35051,8,13.12,20.91,61.88,3.438789,0,107.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:41:25",5276501,35051,8,13.12,20.91,61.88,3.438789,0,109.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:41:30",5276502,35051,8,13.14,20.91,61.88,3.438789,0,115.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:41:35",5276503,35051,8,13.12,20.91,61.88,3.438789,0,114.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:41:40",5276504,35051,8,13.12,20.91,61.88,3.438789,0,114.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:41:45",5276505,35051,8,13.14,20.91,61.88,3.438789,0,118.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:41:50",5276506,35051,8,13.14,20.91,61.88,3.438789,0,118.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:41:55",5276507,35051,8,13.14,20.91,61.88,3.438789,0,118.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:42:00",5276508,35051,8,13.14,20.91,61.88,3.438789,0,118.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:42:05",5276509,35051,8,13.15,20.91,61.88,3.438789,0,116.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:42:10",5276510,35051,8,13.1,20.91,61.88,3.438789,0,111.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:42:15",5276511,35051,8,13.15,20.91,61.88,3.438789,0,113.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:42:20",5276512,35051,8,13.15,20.91,61.88,3.438789,0,88.23381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:42:25",5276513,35051,8,13.16,20.91,61.88,3.438789,0,105.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:42:30",5276514,35051,8,13.15,20.91,61.94,3.438789,0,106.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:42:35",5276515,35051,8,13.16,20.91,61.88,3.438789,0,106.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:42:40",5276516,35051,8,13.16,20.88,61.88,3.438789,0,105.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:42:45",5276517,35051,8,13.13,20.91,61.94,3.438789,0,108.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:42:50",5276518,35051,8,13.16,20.91,61.94,3.438789,0,106.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:42:55",5276519,35051,8,13.15,20.91,61.94,3.438789,0,103.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:43:00",5276520,35051,8,13.16,20.91,61.94,3.438789,0,104.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:43:05",5276521,35051,8,13.14,20.88,61.88,3.438789,0,106.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:43:10",5276522,35051,8,13.14,20.88,61.94,3.438789,0,113.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:43:15",5276523,35051,8,13.14,20.91,61.94,3.438789,0,111.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:43:20",5276524,35051,8,13.14,20.88,61.94,3.438789,0,111.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:43:25",5276525,35051,8,13.12,20.88,61.94,3.438789,0,111.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:43:30",5276526,35051,8,13.15,20.88,61.94,3.438789,0,117.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:43:35",5276527,35051,8,13.15,20.88,61.94,3.438789,0,120.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:43:40",5276528,35051,8,13.16,20.88,61.94,3.438789,0,106.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:43:45",5276529,35051,8,13.16,20.91,61.94,3.438789,0,108.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:43:50",5276530,35051,8,13.14,20.88,61.94,3.438789,0,104.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:43:55",5276531,35051,8,13.16,20.88,61.94,3.438789,0,99.09335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:44:00",5276532,35051,8,13.16,20.88,61.94,3.438114,0,97.05532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:44:05",5276533,35051,8,13.16,20.88,61.94,3.438114,0,95.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:44:10",5276534,35051,8,13.14,20.88,61.94,3.438114,0,99.09145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:44:15",5276535,35051,8,13.16,20.88,61.94,3.438114,0,106.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:44:20",5276536,35051,8,13.13,20.88,61.94,3.438114,0,110.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:44:25",5276537,35051,8,13.16,20.88,61.94,3.438114,0,107.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:44:30",5276538,35051,8,13.16,20.88,61.94,3.438114,0,111.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:44:35",5276539,35051,8,13.16,20.88,61.94,3.438114,0,108.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:44:40",5276540,35051,8,13.16,20.91,61.94,3.438114,0,122.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:44:45",5276541,35051,8,13.16,20.88,61.94,3.438114,0,118.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:44:50",5276542,35051,8,13.16,20.88,61.94,3.438114,0,118.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:44:55",5276543,35051,8,13.16,20.88,61.94,3.438114,0,95.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:45:00",5276544,35051,8,13.17,20.88,61.94,3.438114,0,101.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:45:05",5276545,35051,8,13.17,20.88,61.94,3.438114,0,104.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:45:10",5276546,35051,8,13.14,20.91,61.94,3.438114,0,95.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:45:15",5276547,35051,8,13.17,20.91,61.94,3.438114,0,101.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:45:20",5276548,35051,8,13.17,20.88,61.94,3.438114,0,108.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:45:25",5276549,35051,8,13.17,20.88,61.94,3.438114,0,98.41274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:45:30",5276550,35051,8,13.18,20.88,61.94,3.438114,0,92.98307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:45:35",5276551,35051,8,13.18,20.88,61.94,3.438114,0,111.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:45:40",5276552,35051,8,13.18,20.88,61.94,3.438114,0,108.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:45:45",5276553,35051,8,13.17,20.88,62.01,3.438114,0,105.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:45:50",5276554,35051,8,13.18,20.88,62.01,3.438114,0,107.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:45:55",5276555,35051,8,13.18,20.88,62.01,3.438114,0,101.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:46:00",5276556,35051,8,13.18,20.88,62.01,3.438114,0,95.01773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:46:05",5276557,35051,8,13.17,20.88,62.01,3.438114,0,95.01773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:46:10",5276558,35051,8,13.14,20.88,62.01,3.438114,0,65.15501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:46:15",5276559,35051,8,13.17,20.88,62.01,3.438114,0,85.51595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:46:20",5276560,35051,8,13.17,20.88,62.01,3.438114,0,122.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:46:25",5276561,35051,8,13.17,20.88,62.01,3.438114,0,96.37512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:46:30",5276562,35051,8,13.15,20.88,62.01,3.438114,0,78.05028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:46:35",5276563,35051,8,13.17,20.88,62.01,3.438114,0,104.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:46:40",5276564,35051,8,13.17,20.88,62.01,3.438114,0,88.23075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:46:45",5276565,35051,8,13.17,20.88,62.01,3.438114,0,92.30293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:46:50",5276566,35051,8,13.17,20.88,62.01,3.438114,0,99.08992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:46:55",5276567,35051,8,13.17,20.88,62.01,3.438114,0,101.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:47:00",5276568,35051,8,13.14,20.88,62.01,3.438114,0,98.41122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:47:05",5276569,35051,8,13.17,20.88,62.01,3.438114,0,104.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:47:10",5276570,35051,8,13.17,20.88,62.01,3.438114,0,88.23075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:47:15",5276571,35051,8,13.17,20.88,62.01,3.438114,0,108.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:47:20",5276572,35051,8,13.17,20.88,62.01,3.438114,0,112.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:47:25",5276573,35051,8,13.17,20.88,62.01,3.438114,0,113.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:47:30",5276574,35051,8,13.17,20.88,62.01,3.438114,0,114.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:47:35",5276575,35051,8,13.17,20.88,62.01,3.438789,0,111.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:47:40",5276576,35051,8,13.16,20.88,62.01,3.438789,0,124.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:47:45",5276577,35051,8,13.17,20.88,62.01,3.438789,0,124.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:47:50",5276578,35051,8,13.16,20.88,62.01,3.438789,0,115.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:47:55",5276579,35051,8,13.16,20.88,62.01,3.438789,0,116.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:48:00",5276580,35051,8,13.17,20.88,62.01,3.438789,0,118.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:48:05",5276581,35051,8,13.17,20.88,62.01,3.438789,0,118.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:48:10",5276582,35051,8,13.17,20.88,62.01,3.438789,0,118.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:48:15",5276583,35051,8,13.17,20.88,62.08,3.438789,0,118.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:48:20",5276584,35051,8,13.17,20.88,62.08,3.438789,0,113.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:48:25",5276585,35051,8,13.16,20.88,62.01,3.438789,0,117.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:48:30",5276586,35051,8,13.17,20.88,62.08,3.438789,0,124.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:48:35",5276587,35051,8,13.18,20.88,62.08,3.438789,0,141.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:48:40",5276588,35051,8,13.17,20.88,62.08,3.438789,0,115.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:48:45",5276589,35051,8,13.17,20.88,62.08,3.438789,0,111.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:48:50",5276590,35051,8,13.17,20.88,62.08,3.438789,0,120.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:48:55",5276591,35051,8,13.16,20.88,62.08,3.438789,0,112.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:49:00",5276592,35051,8,13.17,20.88,62.08,3.438789,0,113.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:49:05",5276593,35051,8,13.13,20.88,62.08,3.438789,0,110.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:49:10",5276594,35051,8,13.16,20.88,62.08,3.438789,0,111.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:49:15",5276595,35051,8,13.16,20.88,62.08,3.438789,0,111.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:49:20",5276596,35051,8,13.15,20.88,62.08,3.438114,0,108.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:49:25",5276597,35051,8,13.16,20.88,62.08,3.438114,0,111.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:49:30",5276598,35051,8,13.13,20.88,62.08,3.438114,0,109.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:49:35",5276599,35051,8,13.16,20.88,62.08,3.438114,0,114.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:49:40",5276600,35051,8,13.16,20.88,62.08,3.438114,0,113.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:49:45",5276601,35051,8,13.14,20.88,62.08,3.438114,0,124.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:49:50",5276602,35051,8,13.16,20.88,62.08,3.438114,0,132.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:49:55",5276603,35051,8,13.16,20.88,62.08,3.438114,0,114.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:50:00",5276604,35051,8,13.16,20.88,62.08,3.438114,0,118.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:50:05",5276605,35051,8,13.16,20.88,62.08,3.438114,0,112.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:50:10",5276606,35051,8,13.16,20.88,62.08,3.438114,0,124.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:50:15",5276607,35051,8,13.14,20.88,62.08,3.438114,0,120.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:50:20",5276608,35051,8,13.15,20.88,62.08,3.438114,0,137.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:50:25",5276609,35051,8,13.15,20.88,62.08,3.438114,0,127.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:50:30",5276610,35051,8,13.16,20.88,62.08,3.438114,0,124.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:50:35",5276611,35051,8,13.15,20.88,62.08,3.438114,0,127.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:50:40",5276612,35051,8,13.16,20.88,62.08,3.438114,0,134.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:50:45",5276613,35051,8,13.16,20.88,62.08,3.438114,0,124.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:50:50",5276614,35051,8,13.13,20.88,62.08,3.438114,0,122.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:50:55",5276615,35051,8,13.14,20.88,62.08,3.438114,0,128.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:51:00",5276616,35051,8,13.15,20.88,62.08,3.438114,0,108.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:51:05",5276617,35051,8,13.15,20.88,62.08,3.438114,0,103.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:51:10",5276618,35051,8,13.16,20.88,62.08,3.437439,0,108.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:51:15",5276619,35051,8,13.16,20.88,62.08,3.437439,0,110.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:51:20",5276620,35051,8,13.16,20.88,62.08,3.437439,0,105.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:51:25",5276621,35051,8,13.16,20.88,62.08,3.437439,0,105.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:51:30",5276622,35051,8,13.16,20.88,62.08,3.437439,0,105.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:51:35",5276623,35051,8,13.16,20.88,62.08,3.437439,0,104.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:51:40",5276624,35051,8,13.15,20.88,62.08,3.437439,0,107.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:51:45",5276625,35051,8,13.15,20.88,62.08,3.437439,0,109.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:51:50",5276626,35051,8,13.16,20.85,62.08,3.437439,0,111.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:51:55",5276627,35051,8,13.13,20.88,62.08,3.437439,0,116.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:52:00",5276628,35051,8,13.13,20.88,62.08,3.437439,0,120.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:52:05",5276629,35051,8,13.14,20.88,62.08,3.437439,0,111.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:52:10",5276630,35051,8,13.12,20.85,62.08,3.437439,0,120.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:52:15",5276631,35051,8,13.14,20.88,62.08,3.437439,0,124.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:52:20",5276632,35051,8,13.13,20.85,62.08,3.437439,0,122.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:52:25",5276633,35051,8,13.12,20.88,62.08,3.437439,0,106.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:52:30",5276634,35051,8,13.14,20.85,62.08,3.437439,0,107.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:52:35",5276635,35051,8,13.14,20.88,62.08,3.437439,0,113.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:52:40",5276636,35051,8,13.14,20.88,62.08,3.437439,0,106.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:52:45",5276637,35051,8,13.14,20.88,62.08,3.437439,0,111.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:52:50",5276638,35051,8,13.13,20.88,62.08,3.437439,0,107.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:52:55",5276639,35051,8,13.14,20.88,62.08,3.437439,0,111.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:53:00",5276640,35051,8,13.14,20.88,62.08,3.438789,0,114.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:53:05",5276641,35051,8,13.14,20.88,62.08,3.438789,0,106.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:53:10",5276642,35051,8,13.13,20.88,62.08,3.438789,0,114.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:53:15",5276643,35051,8,13.13,20.88,62.15,3.438789,0,120.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:53:20",5276644,35051,8,13.14,20.88,62.15,3.438789,0,118.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:53:25",5276645,35051,8,13.13,20.88,62.15,3.438789,0,114.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:53:30",5276646,35051,8,13.11,20.88,62.15,3.438789,0,116.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:53:35",5276647,35051,8,13.13,20.85,62.15,3.438789,0,114.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:53:40",5276648,35051,8,13.13,20.88,62.15,3.438789,0,108.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:53:45",5276649,35051,8,13.13,20.88,62.15,3.438789,0,108.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:53:50",5276650,35051,8,13.13,20.88,62.15,3.438789,0,108.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:53:55",5276651,35051,8,13.13,20.88,62.15,3.438789,0,108.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:54:00",5276652,35051,8,13.1,20.85,62.15,3.438789,0,111.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:54:05",5276653,35051,8,13.13,20.88,62.15,3.438789,0,108.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:54:10",5276654,35051,8,13.14,20.85,62.15,3.438789,0,108.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:54:15",5276655,35051,8,13.13,20.85,62.15,3.438789,0,109.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:54:20",5276656,35051,8,13.13,20.85,62.15,3.438789,0,111.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:54:25",5276657,35051,8,13.13,20.85,62.15,3.438789,0,109.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:54:30",5276658,35051,8,13.14,20.85,62.15,3.438789,0,131.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:54:35",5276659,35051,8,13.13,20.85,62.15,3.438789,0,127.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:54:40",5276660,35051,8,13.13,20.85,62.15,3.438789,0,125.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:54:45",5276661,35051,8,13.14,20.85,62.15,3.438114,0,114.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:54:50",5276662,35051,8,13.14,20.85,62.15,3.438114,0,123.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:54:55",5276663,35051,8,13.13,20.85,62.15,3.438114,0,120.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:55:00",5276664,35051,8,13.13,20.85,62.15,3.438114,0,112.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:55:05",5276665,35051,8,13.12,20.85,62.15,3.438114,0,120.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:55:10",5276666,35051,8,13.12,20.85,62.15,3.438114,0,120.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:55:15",5276667,35051,8,13.12,20.85,62.15,3.438114,0,113.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:55:20",5276668,35051,8,13.12,20.85,62.15,3.438114,0,108.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:55:25",5276669,35051,8,13.12,20.85,62.15,3.438114,0,113.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:55:30",5276670,35051,8,13.09,20.85,62.15,3.438114,0,107.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:55:35",5276671,35051,8,13.12,20.85,62.15,3.438114,0,106.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:55:40",5276672,35051,8,13.12,20.85,62.15,3.438114,0,111.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:55:45",5276673,35051,8,13.12,20.85,62.15,3.438114,0,111.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:55:50",5276674,35051,8,13.12,20.85,62.15,3.438114,0,113.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:55:55",5276675,35051,8,13.08,20.85,62.15,3.438114,0,105.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:56:00",5276676,35051,8,13.12,20.85,62.15,3.438114,0,108.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:56:05",5276677,35051,8,13.11,20.85,62.15,3.438114,0,108.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:56:10",5276678,35051,8,13.07,20.85,62.15,3.438114,0,111.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:56:15",5276679,35051,8,13.12,20.85,62.15,3.438114,0,118.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:56:20",5276680,35051,8,13.11,20.85,62.15,3.438114,0,118.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:56:25",5276681,35051,8,13.09,20.85,62.15,3.438114,0,114.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:56:30",5276682,35051,8,13.11,20.85,62.15,3.438114,0,118.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:56:35",5276683,35051,8,13.11,20.85,62.15,3.437439,0,120.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:56:40",5276684,35051,8,13.11,20.85,62.15,3.437439,0,105.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:56:45",5276685,35051,8,13.11,20.85,62.15,3.437439,0,106.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:56:50",5276686,35051,8,13.11,20.85,62.15,3.437439,0,105.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:56:55",5276687,35051,8,13.11,20.85,62.15,3.437439,0,108.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:57:00",5276688,35051,8,13.11,20.85,62.15,3.437439,0,108.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:57:05",5276689,35051,8,13.11,20.85,62.15,3.437439,0,105.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:57:10",5276690,35051,8,13.12,20.85,62.15,3.437439,0,127.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:57:15",5276691,35051,8,13.12,20.85,62.22,3.437439,0,115.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:57:20",5276692,35051,8,13.12,20.85,62.22,3.437439,0,121.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:57:25",5276693,35051,8,13.12,20.85,62.22,3.437439,0,122.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:57:30",5276694,35051,8,13.11,20.85,62.22,3.437439,0,121.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:57:35",5276695,35051,8,13.1,20.85,62.22,3.437439,0,122.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:57:40",5276696,35051,8,13.12,20.85,62.22,3.437439,0,122.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:57:45",5276697,35051,8,13.11,20.85,62.22,3.437439,0,123.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:57:50",5276698,35051,8,13.12,20.85,62.22,3.437439,0,120.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:57:55",5276699,35051,8,13.11,20.85,62.22,3.437439,0,122.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:58:00",5276700,35051,8,13.12,20.85,62.22,3.437439,0,121.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:58:05",5276701,35051,8,13.1,20.85,62.22,3.437439,0,119.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:58:10",5276702,35051,8,13.07,20.85,62.22,3.437439,0,109.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:58:15",5276703,35051,8,13.09,20.85,62.22,3.437439,0,119.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:58:20",5276704,35051,8,13.09,20.85,62.21,3.438114,0,127.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:58:25",5276705,35051,8,13.07,20.85,62.21,3.438114,0,131.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:58:30",5276706,35051,8,13.1,20.85,62.21,3.438114,0,106.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:58:35",5276707,35051,8,13.09,20.85,62.21,3.438114,0,108.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:58:40",5276708,35051,8,13.09,20.85,62.21,3.438114,0,100.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:58:45",5276709,35051,8,13.09,20.85,62.21,3.438114,0,108.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:58:50",5276710,35051,8,13.07,20.85,62.21,3.438114,0,129.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:58:55",5276711,35051,8,13.09,20.85,62.21,3.438114,0,139.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:59:00",5276712,35051,8,13.09,20.85,62.21,3.438114,0,108.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:59:05",5276713,35051,8,13.06,20.85,62.21,3.438114,0,108.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:59:10",5276714,35051,8,13.09,20.85,62.21,3.438114,0,108.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:59:15",5276715,35051,8,13.09,20.85,62.21,3.438114,0,108.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:59:20",5276716,35051,8,13.09,20.85,62.21,3.438114,0,99.08978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:59:25",5276717,35051,8,13.09,20.85,62.21,3.438114,0,97.05369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:59:30",5276718,35051,8,13.07,20.85,62.21,3.438114,0,105.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:59:35",5276719,35051,8,13.09,20.85,62.21,3.438114,0,120.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:59:40",5276720,35051,8,13.08,20.85,62.21,3.438114,0,103.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:59:45",5276721,35051,8,13.08,20.85,62.21,3.438114,0,101.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:59:50",5276722,35051,8,13.09,20.85,62.21,3.438114,0,101.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 15:59:55",5276723,35051,8,13.08,20.85,62.21,3.438114,0,99.08978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:00:00",5276724,35051,8,13.08,20.85,62.21,3.438114,0,112.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:00:05",5276725,35051,8,13.06,20.83,62.21,3.438114,0,98.41108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:00:10",5276726,35051,8,13.06,20.83,62.21,3.438114,0,116.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:00:15",5276727,35051,8,13.09,20.83,62.21,3.438114,0,112.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:00:20",5276728,35051,8,13.09,20.83,62.21,3.438114,0,101.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:00:25",5276729,35051,8,13.09,20.83,62.21,3.438114,0,119.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:00:30",5276730,35051,8,13.09,20.83,62.28,3.438114,0,118.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:00:35",5276731,35051,8,13.09,20.83,62.28,3.438114,0,99.08859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:00:40",5276732,35051,8,13.09,20.83,62.28,3.438114,0,99.08859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:00:45",5276733,35051,8,13.09,20.83,62.28,3.438114,0,99.08859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:00:50",5276734,35051,8,13.08,20.83,62.28,3.438114,0,95.69515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:00:55",5276735,35051,8,13.09,20.83,62.28,3.438114,0,103.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:01:00",5276736,35051,8,13.09,20.83,62.28,3.438114,0,105.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:01:05",5276737,35051,8,13.07,20.83,62.28,3.438114,0,111.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:01:10",5276738,35051,8,13.07,20.83,62.28,3.438114,0,118.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:01:15",5276739,35051,8,13.08,20.83,62.28,3.438114,0,118.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:01:20",5276740,35051,8,13.07,20.83,62.28,3.438114,0,107.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:01:25",5276741,35051,8,13.07,20.83,62.28,3.438114,0,103.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:01:30",5276742,35051,8,13.07,20.83,62.28,3.438114,0,103.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:01:35",5276743,35051,8,13.07,20.83,62.28,3.438114,0,104.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:01:40",5276744,35051,8,13.08,20.83,62.28,3.438114,0,108.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:01:45",5276745,35051,8,13.07,20.83,62.28,3.438114,0,127.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:01:50",5276746,35051,8,13.07,20.83,62.28,3.438114,0,111.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:01:55",5276747,35051,8,13.07,20.83,62.28,3.438114,0,120.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:02:00",5276748,35051,8,13.07,20.83,62.28,3.438114,0,108.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:02:05",5276749,35051,8,13.07,20.83,62.28,3.438114,0,114.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:02:10",5276750,35051,8,13.07,20.83,62.21,3.438114,0,129.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:02:15",5276751,35051,8,13.07,20.83,62.21,3.438114,0,115.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:02:20",5276752,35051,8,13.07,20.83,62.21,3.438114,0,122.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:02:25",5276753,35051,8,13.07,20.83,62.21,3.438114,0,127.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:02:30",5276754,35051,8,13.07,20.83,62.21,3.438114,0,134.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:02:35",5276755,35051,8,13.07,20.83,62.21,3.438114,0,134.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:02:40",5276756,35051,8,13.07,20.83,62.21,3.438114,0,131.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:02:45",5276757,35051,8,13.07,20.83,62.21,3.438114,0,129.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:02:50",5276758,35051,8,13.07,20.83,62.21,3.438114,0,129.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:02:55",5276759,35051,8,13.07,20.83,62.21,3.438114,0,130.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:03:00",5276760,35051,8,13.04,20.83,62.21,3.438114,0,127.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:03:05",5276761,35051,8,13.07,20.83,62.21,3.438114,0,127.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:03:10",5276762,35051,8,13.04,20.83,62.21,3.438114,0,123.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:03:15",5276763,35051,8,13.08,20.83,62.21,3.438114,0,127.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:03:20",5276764,35051,8,13.08,20.83,62.21,3.438114,0,127.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:03:25",5276765,35051,8,13.08,20.83,62.28,3.438114,0,126.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:03:30",5276766,35051,8,13.08,20.83,62.21,3.438114,0,126.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:03:35",5276767,35051,8,13.07,20.83,62.21,3.438114,0,124.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:03:40",5276768,35051,8,13.05,20.83,62.21,3.438114,0,124.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:03:45",5276769,35051,8,13.08,20.83,62.21,3.438114,0,105.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:03:50",5276770,35051,8,13.07,20.83,62.21,3.438114,0,124.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:03:55",5276771,35051,8,13.08,20.83,62.21,3.438114,0,122.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:04:00",5276772,35051,8,13.08,20.83,62.28,3.438114,0,124.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:04:05",5276773,35051,8,13.03,20.83,62.28,3.438114,0,120.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:04:10",5276774,35051,8,13.06,20.83,62.28,3.438114,0,124.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:04:15",5276775,35051,8,13.06,20.83,62.28,3.438114,0,124.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:04:20",5276776,35051,8,13.06,20.83,62.28,3.438114,0,121.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:04:25",5276777,35051,8,13.06,20.83,62.28,3.438114,0,122.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:04:30",5276778,35051,8,13.06,20.83,62.21,3.438114,0,120.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:04:35",5276779,35051,8,13.03,20.83,62.21,3.438114,0,115.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:04:40",5276780,35051,8,13.06,20.83,62.21,3.438114,0,116.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:04:45",5276781,35051,8,13.02,20.83,62.28,3.438114,0,118.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:04:50",5276782,35051,8,13.05,20.83,62.28,3.438114,0,127.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:04:55",5276783,35051,8,13.05,20.83,62.28,3.438114,0,122.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:05:00",5276784,35051,8,13.03,20.83,62.28,3.438114,0,121.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:05:05",5276785,35051,8,13.03,20.83,62.28,3.438114,0,116.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:05:10",5276786,35051,8,13.04,20.83,62.28,3.438114,0,134.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:05:15",5276787,35051,8,13.05,20.83,62.28,3.438114,0,118.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:05:20",5276788,35051,8,13.05,20.83,62.28,3.438114,0,115.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:05:25",5276789,35051,8,13.05,20.83,62.28,3.438114,0,109.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:05:30",5276790,35051,8,13.02,20.83,62.28,3.438114,0,107.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:05:35",5276791,35051,8,13.05,20.83,62.21,3.436764,0,112.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:05:40",5276792,35051,8,13.05,20.83,62.28,3.436764,0,112.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:05:45",5276793,35051,8,13.05,20.83,62.28,3.436764,0,112.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:05:50",5276794,35051,8,13.04,20.83,62.28,3.436764,0,109.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:05:55",5276795,35051,8,13.05,20.83,62.28,3.436764,0,111.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:06:00",5276796,35051,8,13.05,20.83,62.28,3.436764,0,113.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:06:05",5276797,35051,8,13.06,20.83,62.28,3.436764,0,115.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:06:10",5276798,35051,8,13.06,20.83,62.28,3.436764,0,115.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:06:15",5276799,35051,8,13.03,20.83,62.28,3.436764,0,114.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:06:20",5276800,35051,8,13.06,20.83,62.28,3.436764,0,118.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:06:25",5276801,35051,8,13.05,20.83,62.28,3.436764,0,103.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:06:30",5276802,35051,8,13.06,20.83,62.28,3.436764,0,104.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:06:35",5276803,35051,8,13.05,20.83,62.28,3.436764,0,104.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:06:40",5276804,35051,8,13.04,20.83,62.28,3.436764,0,103.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:06:45",5276805,35051,8,13.06,20.83,62.28,3.436764,0,105.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:06:50",5276806,35051,8,13.06,20.83,62.28,3.436764,0,105.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:06:55",5276807,35051,8,13.05,20.83,62.28,3.436764,0,103.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:07:00",5276808,35051,8,13.02,20.83,62.28,3.436764,0,103.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:07:05",5276809,35051,8,13.03,20.83,62.28,3.436764,0,105.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:07:10",5276810,35051,8,13.04,20.83,62.28,3.436764,0,94.34016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:07:15",5276811,35051,8,13.03,20.8,62.28,3.436764,0,111.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:07:20",5276812,35051,8,13.03,20.8,62.28,3.438114,0,113.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:07:25",5276813,35051,8,13.01,20.83,62.28,3.438114,0,110.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:07:30",5276814,35051,8,13.03,20.83,62.28,3.438114,0,114.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:07:35",5276815,35051,8,13.04,20.83,62.28,3.438114,0,115.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:07:40",5276816,35051,8,13.04,20.83,62.28,3.438114,0,112.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:07:45",5276817,35051,8,13.03,20.83,62.28,3.438114,0,113.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:07:50",5276818,35051,8,13.03,20.83,62.28,3.438114,0,113.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:07:55",5276819,35051,8,13.03,20.83,62.28,3.438114,0,113.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:08:00",5276820,35051,8,13.03,20.83,62.28,3.438114,0,114.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:08:05",5276821,35051,8,13.03,20.83,62.28,3.438114,0,114.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:08:10",5276822,35051,8,13.03,20.83,62.28,3.438114,0,113.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:08:15",5276823,35051,8,13.03,20.83,62.28,3.438114,0,112.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:08:20",5276824,35051,8,13.01,20.83,62.28,3.438114,0,109.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:08:25",5276825,35051,8,13.03,20.83,62.35,3.438114,0,112.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:08:30",5276826,35051,8,13.03,20.8,62.35,3.438114,0,112.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:08:35",5276827,35051,8,13.02,20.8,62.35,3.438114,0,110.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:08:40",5276828,35051,8,13.03,20.8,62.35,3.438114,0,110.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:08:45",5276829,35051,8,13.02,20.8,62.35,3.438114,0,103.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:08:50",5276830,35051,8,13.03,20.8,62.35,3.438114,0,105.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:08:55",5276831,35051,8,12.99,20.8,62.35,3.438114,0,124.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:09:00",5276832,35051,8,13.02,20.8,62.35,3.438114,0,124.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:09:05",5276833,35051,8,13.03,20.8,62.35,3.438114,0,112.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:09:10",5276834,35051,8,13.01,20.8,62.35,3.438114,0,119.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:09:15",5276835,35051,8,13.03,20.8,62.35,3.438114,0,119.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:09:20",5276836,35051,8,13.03,20.8,62.35,3.438114,0,101.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:09:25",5276837,35051,8,13.03,20.8,62.35,3.438114,0,98.41647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:09:30",5276838,35051,8,13.02,20.8,62.35,3.438114,0,95.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:09:35",5276839,35051,8,13.03,20.8,62.35,3.438114,0,115.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:09:40",5276840,35051,8,13.03,20.8,62.35,3.438114,0,136.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:09:45",5276841,35051,8,13.03,20.8,62.35,3.438114,0,124.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:09:50",5276842,35051,8,13.01,20.8,62.35,3.438114,0,120.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:09:55",5276843,35051,8,13.01,20.8,62.35,3.438114,0,121.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:10:00",5276844,35051,8,13.03,20.8,62.35,3.438114,0,124.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:10:05",5276845,35051,8,13.02,20.8,62.42,3.438114,0,124.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:10:10",5276846,35051,8,12.99,20.8,62.35,3.438114,0,120.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:10:15",5276847,35051,8,13.01,20.8,62.42,3.438114,0,124.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:10:20",5276848,35051,8,12.98,20.8,62.35,3.438114,0,122.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:10:25",5276849,35051,8,13.01,20.8,62.35,3.438114,0,124.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:10:30",5276850,35051,8,13.01,20.8,62.42,3.438114,0,124.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:10:35",5276851,35051,8,13.02,20.8,62.42,3.438114,0,122.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:10:40",5276852,35051,8,13.02,20.8,62.42,3.438114,0,120.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:10:45",5276853,35051,8,13.02,20.8,62.35,3.438114,0,120.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:10:50",5276854,35051,8,12.99,20.8,62.42,3.438114,0,122.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:10:55",5276855,35051,8,13.02,20.8,62.42,3.438114,0,140.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:11:00",5276856,35051,8,13.01,20.8,62.42,3.437439,0,124.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:11:05",5276857,35051,8,13.01,20.8,62.42,3.437439,0,124.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:11:10",5276858,35051,8,13.01,20.8,62.42,3.437439,0,124.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:11:15",5276859,35051,8,12.98,20.8,62.42,3.437439,0,124.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:11:20",5276860,35051,8,13.01,20.8,62.42,3.437439,0,126.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:11:25",5276861,35051,8,12.98,20.8,62.42,3.437439,0,127.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:11:30",5276862,35051,8,13.01,20.8,62.42,3.437439,0,126.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:11:35",5276863,35051,8,13.01,20.8,62.42,3.437439,0,118.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:11:40",5276864,35051,8,13.01,20.8,62.42,3.437439,0,113.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:11:45",5276865,35051,8,13.01,20.8,62.42,3.437439,0,118.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:11:50",5276866,35051,8,13.01,20.8,62.42,3.437439,0,117.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:11:55",5276867,35051,8,13.01,20.8,62.42,3.437439,0,118.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:12:00",5276868,35051,8,13,20.8,62.42,3.437439,0,118.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:12:05",5276869,35051,8,13.02,20.8,62.42,3.437439,0,116.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:12:10",5276870,35051,8,13.02,20.8,62.42,3.437439,0,118.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:12:15",5276871,35051,8,13.02,20.8,62.42,3.437439,0,117.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:12:20",5276872,35051,8,12.99,20.8,62.42,3.437439,0,112.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:12:25",5276873,35051,8,13.02,20.8,62.42,3.437439,0,101.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:12:30",5276874,35051,8,13.02,20.8,62.42,3.437439,0,106.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:12:35",5276875,35051,8,13.02,20.8,62.49,3.437439,0,108.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:12:40",5276876,35051,8,13.01,20.8,62.49,3.437439,0,99.09293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:12:45",5276877,35051,8,13.02,20.8,62.49,3.438114,0,106.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:12:50",5276878,35051,8,13.02,20.8,62.49,3.438114,0,104.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:12:55",5276879,35051,8,13.02,20.8,62.49,3.438114,0,115.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:13:00",5276880,35051,8,13.01,20.8,62.49,3.438114,0,115.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:13:05",5276881,35051,8,12.99,20.8,62.49,3.438114,0,113.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:13:10",5276882,35051,8,12.99,20.8,62.49,3.438114,0,112.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:13:15",5276883,35051,8,12.99,20.8,62.49,3.438114,0,111.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:13:20",5276884,35051,8,12.99,20.8,62.49,3.438114,0,111.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:13:25",5276885,35051,8,12.99,20.8,62.49,3.438114,0,110.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:13:30",5276886,35051,8,13,20.8,62.49,3.438114,0,111.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:13:35",5276887,35051,8,13,20.77,62.49,3.438114,0,119.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:13:40",5276888,35051,8,13,20.8,62.49,3.438114,0,122.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:13:45",5276889,35051,8,12.98,20.77,62.49,3.438114,0,118.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:13:50",5276890,35051,8,12.99,20.77,62.49,3.438114,0,122.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:13:55",5276891,35051,8,12.99,20.77,62.49,3.438114,0,108.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:14:00",5276892,35051,8,12.99,20.77,62.49,3.438114,0,108.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:14:05",5276893,35051,8,12.98,20.77,62.49,3.438114,0,107.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:14:10",5276894,35051,8,12.99,20.77,62.49,3.438114,0,118.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:14:15",5276895,35051,8,12.97,20.77,62.49,3.438114,0,116.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:14:20",5276896,35051,8,12.99,20.77,62.49,3.438114,0,122.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:14:25",5276897,35051,8,12.98,20.77,62.49,3.438114,0,127.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:14:30",5276898,35051,8,12.99,20.77,62.49,3.438114,0,132.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:14:35",5276899,35051,8,12.99,20.77,62.49,3.438114,0,136.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:14:40",5276900,35051,8,12.99,20.8,62.49,3.438114,0,124.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:14:45",5276901,35051,8,12.98,20.77,62.56,3.438114,0,123.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:14:50",5276902,35051,8,12.97,20.77,62.56,3.438114,0,125.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:14:55",5276903,35051,8,12.99,20.77,62.56,3.438114,0,122.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:15:00",5276904,35051,8,12.99,20.77,62.56,3.438114,0,114.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:15:05",5276905,35051,8,13.01,20.77,62.56,3.438114,0,116.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:15:10",5276906,35051,8,13.01,20.77,62.56,3.438114,0,120.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:15:15",5276907,35051,8,13.01,20.77,62.56,3.438114,0,120.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:15:20",5276908,35051,8,13.01,20.8,62.56,3.438114,0,120.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:15:25",5276909,35051,8,13.01,20.77,62.56,3.438114,0,120.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:15:30",5276910,35051,8,13,20.77,62.56,3.438114,0,120.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:15:35",5276911,35051,8,13,20.77,62.56,3.438114,0,119.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:15:40",5276912,35051,8,13.01,20.77,62.56,3.438114,0,113.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:15:45",5276913,35051,8,13,20.77,62.56,3.438114,0,134.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:15:50",5276914,35051,8,13,20.77,62.56,3.438114,0,129.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:15:55",5276915,35051,8,13,20.77,62.62,3.438114,0,126.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:16:00",5276916,35051,8,13,20.77,62.62,3.438114,0,124.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:16:05",5276917,35051,8,12.98,20.77,62.62,3.438114,0,112.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:16:10",5276918,35051,8,12.98,20.77,62.62,3.438114,0,108.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:16:15",5276919,35051,8,12.98,20.77,62.62,3.438114,0,103.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:16:20",5276920,35051,8,12.98,20.77,62.63,3.436764,0,120.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:16:25",5276921,35051,8,12.98,20.77,62.63,3.436764,0,124.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:16:30",5276922,35051,8,12.99,20.77,62.63,3.436764,0,124.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:16:35",5276923,35051,8,12.97,20.77,62.63,3.436764,0,95.01634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:16:40",5276924,35051,8,12.97,20.77,62.63,3.436764,0,110.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:16:45",5276925,35051,8,13,20.77,62.63,3.436764,0,111.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:16:50",5276926,35051,8,12.99,20.77,62.63,3.436764,0,108.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:16:55",5276927,35051,8,13,20.77,62.63,3.436764,0,97.05241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:17:00",5276928,35051,8,13,20.77,62.63,3.436764,0,118.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:17:05",5276929,35051,8,13,20.77,62.63,3.436764,0,118.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:17:10",5276930,35051,8,12.99,20.77,62.63,3.436764,0,118.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:17:15",5276931,35051,8,12.99,20.77,62.63,3.436764,0,115.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:17:20",5276932,35051,8,12.97,20.77,62.63,3.436764,0,108.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:17:25",5276933,35051,8,12.99,20.77,62.63,3.436764,0,124.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:17:30",5276934,35051,8,12.99,20.77,62.63,3.436764,0,105.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:17:35",5276935,35051,8,12.99,20.77,62.63,3.436764,0,103.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:17:40",5276936,35051,8,12.99,20.77,62.63,3.436764,0,105.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:17:45",5276937,35051,8,13,20.77,62.63,3.436764,0,103.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:17:50",5276938,35051,8,12.99,20.77,62.69,3.436764,0,106.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:17:55",5276939,35051,8,12.99,20.77,62.69,3.436764,0,108.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:18:00",5276940,35051,8,12.99,20.77,62.69,3.436764,0,107.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:18:05",5276941,35051,8,12.98,20.77,62.69,3.436764,0,108.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:18:10",5276942,35051,8,12.98,20.77,62.69,3.438114,0,104.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:18:15",5276943,35051,8,12.99,20.77,62.69,3.438114,0,111.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:18:20",5276944,35051,8,12.98,20.77,62.69,3.438114,0,111.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:18:25",5276945,35051,8,13,20.77,62.69,3.438114,0,101.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:18:30",5276946,35051,8,13,20.77,62.69,3.438114,0,104.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:18:35",5276947,35051,8,13,20.77,62.69,3.438114,0,124.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:18:40",5276948,35051,8,13,20.77,62.69,3.438114,0,111.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:18:45",5276949,35051,8,13,20.77,62.69,3.438114,0,101.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:18:50",5276950,35051,8,12.99,20.77,62.69,3.438114,0,105.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:18:55",5276951,35051,8,12.99,20.77,62.69,3.438114,0,115.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:19:00",5276952,35051,8,12.99,20.77,62.69,3.438114,0,118.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:19:05",5276953,35051,8,12.96,20.77,62.69,3.438114,0,117.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:19:10",5276954,35051,8,12.98,20.77,62.69,3.438114,0,118.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:19:15",5276955,35051,8,12.98,20.77,62.69,3.438114,0,118.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:19:20",5276956,35051,8,12.98,20.77,62.69,3.438114,0,117.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:19:25",5276957,35051,8,12.98,20.77,62.69,3.438114,0,118.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:19:30",5276958,35051,8,12.98,20.77,62.76,3.438114,0,118.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:19:35",5276959,35051,8,12.98,20.77,62.76,3.438114,0,118.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:19:40",5276960,35051,8,12.98,20.77,62.76,3.438114,0,113.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:19:45",5276961,35051,8,12.97,20.77,62.76,3.438114,0,118.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:19:50",5276962,35051,8,12.98,20.77,62.76,3.438114,0,120.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:19:55",5276963,35051,8,12.98,20.77,62.76,3.438114,0,127.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:20:00",5276964,35051,8,12.98,20.77,62.76,3.438114,0,122.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:20:05",5276965,35051,8,12.98,20.77,62.76,3.438114,0,108.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:20:10",5276966,35051,8,12.98,20.77,62.76,3.438114,0,108.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:20:15",5276967,35051,8,12.98,20.77,62.76,3.438114,0,108.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:20:20",5276968,35051,8,12.98,20.77,62.76,3.438114,0,101.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:20:25",5276969,35051,8,12.99,20.77,62.76,3.438114,0,105.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:20:30",5276970,35051,8,12.98,20.77,62.83,3.438114,0,112.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:20:35",5276971,35051,8,12.98,20.77,62.83,3.438114,0,113.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:20:40",5276972,35051,8,12.98,20.77,62.83,3.438114,0,120.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:20:45",5276973,35051,8,12.98,20.77,62.83,3.438114,0,105.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:20:50",5276974,35051,8,12.98,20.77,62.83,3.438114,0,106.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:20:55",5276975,35051,8,12.98,20.77,62.76,3.438114,0,107.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:21:00",5276976,35051,8,12.98,20.77,62.76,3.438114,0,114.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:21:05",5276977,35051,8,12.97,20.74,62.76,3.438114,0,104.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:21:10",5276978,35051,8,12.98,20.74,62.83,3.438114,0,108.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:21:15",5276979,35051,8,12.99,20.74,62.83,3.438114,0,113.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:21:20",5276980,35051,8,12.97,20.74,62.83,3.438114,0,109.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:21:25",5276981,35051,8,13,20.74,62.83,3.438114,0,116.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:21:30",5276982,35051,8,12.98,20.74,62.83,3.438114,0,115.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:21:35",5276983,35051,8,12.97,20.74,62.83,3.438114,0,111.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:21:40",5276984,35051,8,12.99,20.74,62.83,3.438114,0,115.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:21:45",5276985,35051,8,12.97,20.74,62.83,3.437439,0,115.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:21:50",5276986,35051,8,13,20.74,62.9,3.437439,0,115.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:21:55",5276987,35051,8,13,20.74,62.9,3.437439,0,114.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:22:00",5276988,35051,8,13,20.74,62.9,3.437439,0,115.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:22:05",5276989,35051,8,12.97,20.74,62.9,3.437439,0,116.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:22:10",5276990,35051,8,12.96,20.74,62.9,3.437439,0,118.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:22:15",5276991,35051,8,12.98,20.74,62.9,3.437439,0,113.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:22:20",5276992,35051,8,12.94,20.74,62.9,3.437439,0,101.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:22:25",5276993,35051,8,12.97,20.74,62.9,3.437439,0,97.05019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:22:30",5276994,35051,8,12.98,20.74,62.9,3.437439,0,111.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:22:35",5276995,35051,8,12.98,20.74,62.9,3.437439,0,112.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:22:40",5276996,35051,8,12.98,20.74,62.9,3.437439,0,118.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:22:45",5276997,35051,8,12.96,20.74,62.9,3.437439,0,116.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:22:50",5276998,35051,8,12.98,20.74,62.9,3.437439,0,114.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:22:55",5276999,35051,8,12.98,20.74,62.9,3.437439,0,111.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:23:00",5277000,35051,8,12.98,20.74,62.9,3.437439,0,106.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:23:05",5277001,35051,8,12.97,20.74,62.97,3.437439,0,101.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:23:10",5277002,35051,8,12.97,20.74,62.97,3.437439,0,97.05019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:23:15",5277003,35051,8,12.98,20.74,62.97,3.437439,0,85.51276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:23:20",5277004,35051,8,12.97,20.74,62.97,3.437439,0,97.05019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:23:25",5277005,35051,8,12.98,20.74,62.97,3.437439,0,82.79807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:23:30",5277006,35051,8,12.98,20.74,62.97,3.437439,0,95.01418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:23:35",5277007,35051,8,12.98,20.74,62.96,3.438114,0,108.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:23:40",5277008,35051,8,12.98,20.74,62.96,3.438114,0,101.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:23:45",5277009,35051,8,12.96,20.74,62.96,3.438114,0,90.94788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:23:50",5277010,35051,8,12.96,20.74,62.96,3.438114,0,124.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:23:55",5277011,35051,8,12.98,20.74,62.96,3.438114,0,108.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:24:00",5277012,35051,8,12.97,20.74,62.96,3.438114,0,108.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:24:05",5277013,35051,8,12.98,20.74,62.96,3.438114,0,105.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:24:10",5277014,35051,8,12.99,20.74,62.96,3.438114,0,101.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:24:15",5277015,35051,8,12.99,20.74,63.03,3.438114,0,106.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:24:20",5277016,35051,8,12.97,20.74,63.03,3.438114,0,103.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:24:25",5277017,35051,8,12.96,20.74,63.03,3.438114,0,97.05631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:24:30",5277018,35051,8,12.98,20.74,63.03,3.438114,0,85.51815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:24:35",5277019,35051,8,12.98,20.74,63.03,3.438114,0,88.23301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:24:40",5277020,35051,8,12.96,20.74,63.03,3.438114,0,84.83943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:24:45",5277021,35051,8,12.96,20.74,63.03,3.438114,0,90.26916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:24:50",5277022,35051,8,12.98,20.74,63.03,3.438114,0,92.30531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:24:55",5277023,35051,8,12.98,20.74,63.03,3.438114,0,92.30531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:25:00",5277024,35051,8,12.99,20.74,63.03,3.438114,0,95.02016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:25:05",5277025,35051,8,12.97,20.74,63.03,3.438114,0,101.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:25:10",5277026,35051,8,12.97,20.74,63.03,3.438114,0,101.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:25:15",5277027,35051,8,12.97,20.72,63.03,3.438114,0,104.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:25:20",5277028,35051,8,12.97,20.72,63.03,3.437439,0,101.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:25:25",5277029,35051,8,12.97,20.74,63.03,3.437439,0,104.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:25:30",5277030,35051,8,12.97,20.72,63.03,3.437439,0,103.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:25:35",5277031,35051,8,12.98,20.72,63.1,3.437439,0,104.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:25:40",5277032,35051,8,12.98,20.74,63.1,3.437439,0,106.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:25:45",5277033,35051,8,12.97,20.72,63.1,3.437439,0,99.77282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:25:50",5277034,35051,8,12.97,20.72,63.1,3.437439,0,99.09409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:25:55",5277035,35051,8,12.97,20.72,63.1,3.437439,0,101.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:26:00",5277036,35051,8,12.97,20.72,63.1,3.437439,0,111.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:26:05",5277037,35051,8,12.97,20.72,63.1,3.437439,0,105.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:26:10",5277038,35051,8,12.95,20.72,63.1,3.437439,0,106.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:26:15",5277039,35051,8,12.97,20.72,63.1,3.437439,0,108.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:26:20",5277040,35051,8,12.95,20.72,63.1,3.437439,0,104.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:26:25",5277041,35051,8,12.97,20.72,63.1,3.437439,0,107.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:26:30",5277042,35051,8,12.97,20.72,63.1,3.437439,0,107.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:26:35",5277043,35051,8,12.95,20.72,63.1,3.437439,0,97.73664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:26:40",5277044,35051,8,12.97,20.72,63.1,3.437439,0,108.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:26:45",5277045,35051,8,12.97,20.72,63.17,3.437439,0,104.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:26:50",5277046,35051,8,12.96,20.72,63.17,3.437439,0,102.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:26:55",5277047,35051,8,12.97,20.72,63.17,3.437439,0,103.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:27:00",5277048,35051,8,12.97,20.72,63.17,3.437439,0,115.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:27:05",5277049,35051,8,12.98,20.72,63.17,3.437439,0,108.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:27:10",5277050,35051,8,12.98,20.72,63.17,3.438114,0,111.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:27:15",5277051,35051,8,12.98,20.72,63.17,3.438114,0,112.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:27:20",5277052,35051,8,12.98,20.72,63.17,3.438114,0,113.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:27:25",5277053,35051,8,12.98,20.72,63.17,3.438114,0,117.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:27:30",5277054,35051,8,12.96,20.72,63.17,3.438114,0,116.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:27:35",5277055,35051,8,12.96,20.72,63.17,3.438114,0,114.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:27:40",5277056,35051,8,12.98,20.72,63.17,3.438114,0,118.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:27:45",5277057,35051,8,12.98,20.72,63.17,3.438114,0,102.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:27:50",5277058,35051,8,12.98,20.72,63.17,3.438114,0,108.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:27:55",5277059,35051,8,12.98,20.72,63.17,3.438114,0,111.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:28:00",5277060,35051,8,12.96,20.72,63.17,3.438114,0,113.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:28:05",5277061,35051,8,12.96,20.72,63.24,3.438114,0,118.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:28:10",5277062,35051,8,12.96,20.72,63.24,3.438114,0,118.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:28:15",5277063,35051,8,12.94,20.72,63.24,3.438114,0,118.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:28:20",5277064,35051,8,12.96,20.72,63.24,3.438114,0,118.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:28:25",5277065,35051,8,12.96,20.72,63.24,3.438114,0,118.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:28:30",5277066,35051,8,12.97,20.72,63.24,3.438114,0,113.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:28:35",5277067,35051,8,12.97,20.72,63.24,3.438114,0,118.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:28:40",5277068,35051,8,12.96,20.72,63.24,3.438114,0,115.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:28:45",5277069,35051,8,12.96,20.72,63.24,3.438114,0,115.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:28:50",5277070,35051,8,12.96,20.72,63.24,3.438114,0,115.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:28:55",5277071,35051,8,12.94,20.72,63.24,3.438114,0,101.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:29:00",5277072,35051,8,12.96,20.72,63.23,3.436764,0,117.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:29:05",5277073,35051,8,12.96,20.72,63.23,3.436764,0,118.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:29:10",5277074,35051,8,12.96,20.72,63.23,3.436764,0,113.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:29:15",5277075,35051,8,12.94,20.72,63.23,3.436764,0,114.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:29:20",5277076,35051,8,12.96,20.72,63.3,3.436764,0,117.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:29:25",5277077,35051,8,12.96,20.72,63.3,3.436764,0,118.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:29:30",5277078,35051,8,12.96,20.72,63.23,3.436764,0,118.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:29:35",5277079,35051,8,12.94,20.72,63.3,3.436764,0,122.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:29:40",5277080,35051,8,12.97,20.72,63.3,3.436764,0,126.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:29:45",5277081,35051,8,12.96,20.72,63.3,3.436764,0,124.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:29:50",5277082,35051,8,12.96,20.72,63.3,3.436764,0,122.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:29:55",5277083,35051,8,12.96,20.72,63.3,3.436764,0,127.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:30:00",5277084,35051,8,12.96,20.72,63.3,3.436764,0,129.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:30:05",5277085,35051,8,12.97,20.72,63.3,3.436764,0,120.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:30:10",5277086,35051,8,12.95,20.72,63.3,3.436764,0,120.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:30:15",5277087,35051,8,12.97,20.72,63.3,3.436764,0,120.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:30:20",5277088,35051,8,12.97,20.72,63.3,3.436764,0,120.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:30:25",5277089,35051,8,12.97,20.72,63.3,3.436764,0,118.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:30:30",5277090,35051,8,12.94,20.72,63.3,3.436764,0,122.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:30:35",5277091,35051,8,12.97,20.72,63.3,3.436764,0,130.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:30:40",5277092,35051,8,12.98,20.72,63.3,3.436764,0,122.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:30:45",5277093,35051,8,12.97,20.72,63.3,3.438114,0,124.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:30:50",5277094,35051,8,12.97,20.69,63.3,3.438114,0,124.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:30:55",5277095,35051,8,12.97,20.69,63.37,3.438114,0,133.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:31:00",5277096,35051,8,12.97,20.69,63.37,3.438114,0,124.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:31:05",5277097,35051,8,12.93,20.69,63.37,3.438114,0,118.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:31:10",5277098,35051,8,12.96,20.69,63.37,3.438114,0,117.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:31:15",5277099,35051,8,12.96,20.69,63.37,3.438114,0,122.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:31:20",5277100,35051,8,12.95,20.69,63.37,3.438114,0,120.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:31:25",5277101,35051,8,12.96,20.69,63.37,3.438114,0,120.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:31:30",5277102,35051,8,12.96,20.69,63.37,3.438114,0,119.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:31:35",5277103,35051,8,12.96,20.69,63.37,3.438114,0,120.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:31:40",5277104,35051,8,12.96,20.69,63.37,3.438114,0,120.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:31:45",5277105,35051,8,12.96,20.69,63.37,3.438114,0,120.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:31:50",5277106,35051,8,12.96,20.69,63.37,3.438114,0,118.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:31:55",5277107,35051,8,12.95,20.69,63.37,3.438114,0,103.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:32:00",5277108,35051,8,12.96,20.69,63.37,3.438114,0,111.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:32:05",5277109,35051,8,12.96,20.69,63.37,3.438114,0,108.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:32:10",5277110,35051,8,12.94,20.69,63.37,3.438114,0,110.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:32:15",5277111,35051,8,12.96,20.69,63.37,3.438114,0,113.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:32:20",5277112,35051,8,12.93,20.69,63.37,3.438114,0,109.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:32:25",5277113,35051,8,12.96,20.69,63.37,3.438114,0,114.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:32:30",5277114,35051,8,12.96,20.69,63.37,3.438114,0,113.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:32:35",5277115,35051,8,12.96,20.69,63.37,3.436089,0,113.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:32:40",5277116,35051,8,12.96,20.69,63.37,3.436089,0,111.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:32:45",5277117,35051,8,12.94,20.69,63.44,3.436089,0,109.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:32:50",5277118,35051,8,12.94,20.69,63.44,3.436089,0,109.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:32:55",5277119,35051,8,12.95,20.69,63.44,3.436089,0,112.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:33:00",5277120,35051,8,12.96,20.69,63.44,3.436089,0,111.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:33:05",5277121,35051,8,12.97,20.69,63.44,3.436089,0,111.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:33:10",5277122,35051,8,12.97,20.69,63.44,3.436089,0,113.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:33:15",5277123,35051,8,12.97,20.69,63.44,3.436089,0,111.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:33:20",5277124,35051,8,12.97,20.69,63.44,3.436089,0,111.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:33:25",5277125,35051,8,12.97,20.69,63.44,3.436089,0,113.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:33:30",5277126,35051,8,12.97,20.69,63.44,3.436089,0,114.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:33:35",5277127,35051,8,12.94,20.69,63.44,3.436089,0,111.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:33:40",5277128,35051,8,12.97,20.69,63.44,3.436089,0,92.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:33:45",5277129,35051,8,12.97,20.69,63.44,3.436089,0,111.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:33:50",5277130,35051,8,12.97,20.69,63.44,3.436089,0,134.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:33:55",5277131,35051,8,12.97,20.69,63.44,3.436089,0,114.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:34:00",5277132,35051,8,12.97,20.69,63.44,3.436089,0,127.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:34:05",5277133,35051,8,12.92,20.66,63.44,3.436089,0,108.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:34:10",5277134,35051,8,12.94,20.69,63.44,3.436089,0,120.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:34:15",5277135,35051,8,12.92,20.66,63.44,3.436089,0,118.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:34:20",5277136,35051,8,12.95,20.66,63.44,3.436764,0,111.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:34:25",5277137,35051,8,12.94,20.69,63.51,3.436764,0,114.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:34:30",5277138,35051,8,12.96,20.66,63.44,3.436764,0,120.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:34:35",5277139,35051,8,12.96,20.69,63.44,3.436764,0,120.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:34:40",5277140,35051,8,12.96,20.66,63.44,3.436764,0,124.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:34:45",5277141,35051,8,12.95,20.66,63.44,3.436764,0,122.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:34:50",5277142,35051,8,12.95,20.66,63.51,3.436764,0,122.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:34:55",5277143,35051,8,12.95,20.66,63.51,3.436764,0,122.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:35:00",5277144,35051,8,12.92,20.66,63.51,3.436764,0,122.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:35:05",5277145,35051,8,12.95,20.69,63.51,3.436764,0,120.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:35:10",5277146,35051,8,12.95,20.66,63.51,3.436764,0,122.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:35:15",5277147,35051,8,12.95,20.69,63.51,3.436764,0,116.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:35:20",5277148,35051,8,12.95,20.66,63.51,3.436764,0,110.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:35:25",5277149,35051,8,12.92,20.66,63.51,3.436764,0,129.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:35:30",5277150,35051,8,12.95,20.66,63.51,3.436764,0,129.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:35:35",5277151,35051,8,12.95,20.66,63.51,3.436764,0,129.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:35:40",5277152,35051,8,12.95,20.66,63.51,3.436764,0,118.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:35:45",5277153,35051,8,12.95,20.66,63.51,3.436764,0,120.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:35:50",5277154,35051,8,12.95,20.66,63.51,3.436764,0,120.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:35:55",5277155,35051,8,12.95,20.66,63.51,3.436764,0,103.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:36:00",5277156,35051,8,12.94,20.66,63.51,3.436764,0,103.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:36:05",5277157,35051,8,12.95,20.66,63.51,3.436764,0,101.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:36:10",5277158,35051,8,12.96,20.66,63.51,3.438114,0,103.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:36:15",5277159,35051,8,12.96,20.66,63.51,3.438114,0,108.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:36:20",5277160,35051,8,12.95,20.66,63.51,3.438114,0,108.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:36:25",5277161,35051,8,12.96,20.66,63.51,3.438114,0,114.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:36:30",5277162,35051,8,12.96,20.66,63.51,3.438114,0,114.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:36:35",5277163,35051,8,12.93,20.66,63.51,3.438114,0,118.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:36:40",5277164,35051,8,12.96,20.66,63.57,3.438114,0,118.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:36:45",5277165,35051,8,12.96,20.66,63.51,3.438114,0,118.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:36:50",5277166,35051,8,12.96,20.66,63.51,3.438114,0,120.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:36:55",5277167,35051,8,12.96,20.66,63.57,3.438114,0,120.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:37:00",5277168,35051,8,12.96,20.66,63.57,3.438114,0,118.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:37:05",5277169,35051,8,12.92,20.66,63.57,3.438114,0,118.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:37:10",5277170,35051,8,12.94,20.66,63.57,3.438114,0,111.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:37:15",5277171,35051,8,12.94,20.66,63.57,3.438114,0,124.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:37:20",5277172,35051,8,12.92,20.66,63.57,3.438114,0,131.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:37:25",5277173,35051,8,12.94,20.66,63.57,3.438114,0,128.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:37:30",5277174,35051,8,12.94,20.66,63.57,3.438114,0,132.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:37:35",5277175,35051,8,12.94,20.66,63.57,3.438114,0,105.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:37:40",5277176,35051,8,12.94,20.66,63.57,3.438114,0,111.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:37:45",5277177,35051,8,12.94,20.66,63.57,3.438114,0,111.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:37:50",5277178,35051,8,12.94,20.66,63.57,3.438114,0,114.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:37:55",5277179,35051,8,12.94,20.66,63.57,3.438114,0,104.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:38:00",5277180,35051,8,12.94,20.66,63.57,3.437439,0,118.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:38:05",5277181,35051,8,12.94,20.66,63.57,3.437439,0,127.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:38:10",5277182,35051,8,12.91,20.66,63.57,3.437439,0,122.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:38:15",5277183,35051,8,12.94,20.66,63.57,3.437439,0,108.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:38:20",5277184,35051,8,12.94,20.66,63.57,3.437439,0,111.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:38:25",5277185,35051,8,12.95,20.66,63.57,3.437439,0,106.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:38:30",5277186,35051,8,12.94,20.66,63.57,3.437439,0,120.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:38:35",5277187,35051,8,12.94,20.66,63.64,3.437439,0,110.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:38:40",5277188,35051,8,12.94,20.66,63.64,3.437439,0,113.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:38:45",5277189,35051,8,12.94,20.66,63.64,3.437439,0,114.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:38:50",5277190,35051,8,12.94,20.66,63.64,3.437439,0,111.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:38:55",5277191,35051,8,12.94,20.66,63.64,3.437439,0,113.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:39:00",5277192,35051,8,12.92,20.66,63.64,3.437439,0,103.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:39:05",5277193,35051,8,12.95,20.66,63.64,3.437439,0,108.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:39:10",5277194,35051,8,12.95,20.66,63.64,3.437439,0,106.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:39:15",5277195,35051,8,12.95,20.66,63.64,3.437439,0,105.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:39:20",5277196,35051,8,12.95,20.66,63.64,3.437439,0,107.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:39:25",5277197,35051,8,12.95,20.66,63.64,3.437439,0,123.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:39:30",5277198,35051,8,12.95,20.66,63.64,3.437439,0,119.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:39:35",5277199,35051,8,12.92,20.66,63.64,3.437439,0,122.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:39:40",5277200,35051,8,12.92,20.66,63.64,3.437439,0,105.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:39:45",5277201,35051,8,12.94,20.66,63.64,3.438789,0,91.62489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:39:50",5277202,35051,8,12.95,20.66,63.64,3.438789,0,108.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:39:55",5277203,35051,8,12.92,20.66,63.64,3.438789,0,105.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:40:00",5277204,35051,8,12.95,20.66,63.64,3.438789,0,111.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:40:05",5277205,35051,8,12.93,20.66,63.71,3.438789,0,115.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:40:10",5277206,35051,8,12.93,20.66,63.71,3.438789,0,109.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:40:15",5277207,35051,8,12.91,20.64,63.71,3.438789,0,107.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:40:20",5277208,35051,8,12.93,20.66,63.71,3.438789,0,109.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:40:25",5277209,35051,8,12.93,20.64,63.71,3.438789,0,111.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:40:30",5277210,35051,8,12.94,20.64,63.71,3.438789,0,108.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:40:35",5277211,35051,8,12.93,20.64,63.71,3.438789,0,103.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:40:40",5277212,35051,8,12.91,20.64,63.71,3.438789,0,105.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:40:45",5277213,35051,8,12.94,20.64,63.71,3.438789,0,108.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:40:50",5277214,35051,8,12.94,20.64,63.71,3.438789,0,108.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:40:55",5277215,35051,8,12.94,20.64,63.71,3.438789,0,111.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:41:00",5277216,35051,8,12.93,20.64,63.71,3.438789,0,110.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:41:05",5277217,35051,8,12.94,20.64,63.71,3.438789,0,111.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:41:10",5277218,35051,8,12.94,20.64,63.71,3.438789,0,120.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:41:15",5277219,35051,8,12.93,20.64,63.71,3.438789,0,106.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:41:20",5277220,35051,8,12.94,20.64,63.71,3.438789,0,118.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:41:25",5277221,35051,8,12.94,20.64,63.71,3.438789,0,120.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:41:30",5277222,35051,8,12.91,20.64,63.71,3.438789,0,104.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:41:35",5277223,35051,8,12.91,20.64,63.71,3.437439,0,107.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:41:40",5277224,35051,8,12.94,20.64,63.71,3.437439,0,120.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:41:45",5277225,35051,8,12.93,20.64,63.71,3.437439,0,106.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:41:50",5277226,35051,8,12.93,20.64,63.71,3.437439,0,94.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:41:55",5277227,35051,8,12.93,20.64,63.78,3.437439,0,101.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:42:00",5277228,35051,8,12.94,20.64,63.71,3.437439,0,134.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:42:05",5277229,35051,8,12.91,20.64,63.71,3.437439,0,126.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:42:10",5277230,35051,8,12.93,20.64,63.78,3.437439,0,107.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:42:15",5277231,35051,8,12.94,20.64,63.78,3.437439,0,114.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:42:20",5277232,35051,8,12.94,20.64,63.78,3.437439,0,120.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:42:25",5277233,35051,8,12.92,20.64,63.78,3.437439,0,119.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:42:30",5277234,35051,8,12.94,20.64,63.78,3.437439,0,120.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:42:35",5277235,35051,8,12.92,20.64,63.78,3.437439,0,118.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:42:40",5277236,35051,8,12.94,20.64,63.78,3.437439,0,139.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:42:45",5277237,35051,8,12.95,20.64,63.78,3.437439,0,106.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:42:50",5277238,35051,8,12.92,20.64,63.78,3.437439,0,103.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:42:55",5277239,35051,8,12.95,20.64,63.78,3.437439,0,99.08926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:43:00",5277240,35051,8,12.94,20.64,63.78,3.437439,0,108.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:43:05",5277241,35051,8,12.93,20.64,63.78,3.437439,0,108.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:43:10",5277242,35051,8,12.93,20.64,63.78,3.437439,0,110.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:43:15",5277243,35051,8,12.93,20.64,63.78,3.437439,0,111.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:43:20",5277244,35051,8,12.93,20.64,63.78,3.437439,0,110.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:43:25",5277245,35051,8,12.93,20.64,63.78,3.437439,0,110.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:43:30",5277246,35051,8,12.92,20.64,63.78,3.437439,0,110.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:43:35",5277247,35051,8,12.93,20.64,63.78,3.437439,0,108.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:43:40",5277248,35051,8,12.94,20.64,63.78,3.437439,0,105.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:43:45",5277249,35051,8,12.94,20.64,63.85,3.437439,0,118.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:43:50",5277250,35051,8,12.93,20.64,63.85,3.437439,0,118.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:43:55",5277251,35051,8,12.94,20.64,63.85,3.437439,0,118.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:44:00",5277252,35051,8,12.93,20.64,63.85,3.437439,0,118.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:44:05",5277253,35051,8,12.93,20.64,63.85,3.437439,0,118.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:44:10",5277254,35051,8,12.93,20.64,63.85,3.437439,0,114.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:44:15",5277255,35051,8,12.89,20.64,63.85,3.437439,0,112.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:44:20",5277256,35051,8,12.94,20.64,63.85,3.437439,0,113.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:44:25",5277257,35051,8,12.93,20.61,63.85,3.437439,0,111.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:44:30",5277258,35051,8,12.94,20.61,63.85,3.437439,0,109.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:44:35",5277259,35051,8,12.92,20.61,63.85,3.437439,0,125.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:44:40",5277260,35051,8,12.93,20.61,63.85,3.437439,0,108.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:44:45",5277261,35051,8,12.91,20.61,63.85,3.437439,0,116.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:44:50",5277262,35051,8,12.94,20.61,63.85,3.437439,0,120.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:44:55",5277263,35051,8,12.93,20.61,63.85,3.437439,0,111.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:45:00",5277264,35051,8,12.93,20.61,63.85,3.437439,0,111.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:45:05",5277265,35051,8,12.94,20.61,63.85,3.437439,0,125.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:45:10",5277266,35051,8,12.94,20.61,63.85,3.438114,0,129.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:45:15",5277267,35051,8,12.94,20.61,63.85,3.438114,0,127.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:45:20",5277268,35051,8,12.94,20.61,63.85,3.438114,0,127.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:45:25",5277269,35051,8,12.92,20.61,63.85,3.438114,0,123.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:45:30",5277270,35051,8,12.94,20.61,63.85,3.438114,0,111.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:45:35",5277271,35051,8,12.95,20.61,63.85,3.438114,0,127.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:45:40",5277272,35051,8,12.95,20.61,63.85,3.438114,0,111.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:45:45",5277273,35051,8,12.95,20.61,63.85,3.438114,0,127.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:45:50",5277274,35051,8,12.95,20.61,63.85,3.438114,0,134.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:45:55",5277275,35051,8,12.95,20.61,63.91,3.438114,0,134.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:46:00",5277276,35051,8,12.95,20.61,63.91,3.438114,0,127.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:46:05",5277277,35051,8,12.91,20.61,63.85,3.438114,0,109.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:46:10",5277278,35051,8,12.91,20.61,63.91,3.438114,0,119.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:46:15",5277279,35051,8,12.94,20.61,63.85,3.438114,0,111.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:46:20",5277280,35051,8,12.93,20.61,63.85,3.438114,0,111.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:46:25",5277281,35051,8,12.93,20.61,63.91,3.438114,0,109.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:46:30",5277282,35051,8,12.94,20.61,63.91,3.438114,0,120.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:46:35",5277283,35051,8,12.94,20.61,63.91,3.438114,0,122.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:46:40",5277284,35051,8,12.94,20.61,63.91,3.438114,0,122.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:46:45",5277285,35051,8,12.94,20.61,63.91,3.438114,0,124.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:46:50",5277286,35051,8,12.94,20.61,63.91,3.438114,0,122.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:46:55",5277287,35051,8,12.94,20.61,63.91,3.438114,0,131.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:47:00",5277288,35051,8,12.94,20.61,63.92,3.438114,0,139.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:47:05",5277289,35051,8,12.94,20.61,63.92,3.438114,0,135.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:47:10",5277290,35051,8,12.94,20.61,63.92,3.438114,0,127.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:47:15",5277291,35051,8,12.94,20.61,63.92,3.438114,0,126.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:47:20",5277292,35051,8,12.91,20.61,63.92,3.438114,0,127.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:47:25",5277293,35051,8,12.94,20.61,63.92,3.438114,0,127.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:47:30",5277294,35051,8,12.94,20.61,63.92,3.438114,0,120.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:47:35",5277295,35051,8,12.94,20.61,63.98,3.438114,0,108.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:47:40",5277296,35051,8,12.94,20.61,63.98,3.438114,0,124.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:47:45",5277297,35051,8,12.94,20.61,63.98,3.438114,0,124.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:47:50",5277298,35051,8,12.94,20.61,63.98,3.438114,0,115.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:47:55",5277299,35051,8,12.94,20.61,63.98,3.438114,0,109.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:48:00",5277300,35051,8,12.92,20.61,63.98,3.438114,0,101.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:48:05",5277301,35051,8,12.96,20.61,63.98,3.438114,0,101.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:48:10",5277302,35051,8,12.96,20.61,63.98,3.438114,0,101.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:48:15",5277303,35051,8,12.93,20.61,63.98,3.438114,0,97.05058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:48:20",5277304,35051,8,12.96,20.61,63.98,3.438114,0,96.37191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:48:25",5277305,35051,8,12.96,20.61,63.98,3.438114,0,114.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:48:30",5277306,35051,8,12.93,20.61,63.98,3.438114,0,113.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:48:35",5277307,35051,8,12.96,20.61,63.98,3.438114,0,112.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:48:40",5277308,35051,8,12.96,20.61,63.98,3.438114,0,110.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:48:45",5277309,35051,8,12.96,20.61,63.99,3.438789,0,111.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:48:50",5277310,35051,8,12.95,20.61,63.99,3.438789,0,122.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:48:55",5277311,35051,8,12.96,20.61,63.99,3.438789,0,90.26638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:49:00",5277312,35051,8,12.97,20.58,63.99,3.438789,0,108.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:49:05",5277313,35051,8,12.94,20.58,63.99,3.438789,0,111.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:49:10",5277314,35051,8,12.95,20.58,63.99,3.438789,0,107.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:49:15",5277315,35051,8,12.95,20.61,63.99,3.438789,0,124.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:49:20",5277316,35051,8,12.95,20.61,63.99,3.438789,0,108.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:49:25",5277317,35051,8,12.95,20.61,63.99,3.438789,0,115.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:49:30",5277318,35051,8,12.96,20.58,64.05,3.438789,0,114.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:49:35",5277319,35051,8,12.93,20.58,64.05,3.438789,0,110.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:49:40",5277320,35051,8,12.96,20.58,63.99,3.438789,0,120.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:49:45",5277321,35051,8,12.96,20.61,63.99,3.438789,0,122.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:49:50",5277322,35051,8,12.96,20.58,64.05,3.438789,0,120.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:49:55",5277323,35051,8,12.96,20.58,64.05,3.438789,0,120.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:50:00",5277324,35051,8,12.96,20.58,64.05,3.438789,0,122.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:50:05",5277325,35051,8,12.93,20.58,64.05,3.438789,0,121.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:50:10",5277326,35051,8,12.96,20.58,64.05,3.438789,0,122.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:50:15",5277327,35051,8,12.97,20.58,64.05,3.438789,0,127.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:50:20",5277328,35051,8,12.96,20.58,64.05,3.438789,0,115.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:50:25",5277329,35051,8,12.94,20.58,64.05,3.438789,0,109.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:50:30",5277330,35051,8,12.96,20.58,64.05,3.438789,0,118.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:50:35",5277331,35051,8,12.97,20.58,64.05,3.437439,0,115.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:50:40",5277332,35051,8,12.97,20.58,64.05,3.437439,0,115.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:50:45",5277333,35051,8,12.97,20.58,64.05,3.437439,0,115.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:50:50",5277334,35051,8,12.97,20.58,64.05,3.437439,0,118.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:50:55",5277335,35051,8,12.97,20.58,64.05,3.437439,0,111.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:51:00",5277336,35051,8,12.94,20.58,64.05,3.437439,0,109.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:51:05",5277337,35051,8,12.98,20.58,64.12,3.437439,0,123.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:51:10",5277338,35051,8,12.96,20.58,64.05,3.437439,0,116.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:51:15",5277339,35051,8,12.98,20.58,64.05,3.437439,0,119.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:51:20",5277340,35051,8,12.98,20.58,64.05,3.437439,0,131.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:51:25",5277341,35051,8,12.98,20.58,64.12,3.437439,0,124.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:51:30",5277342,35051,8,12.96,20.58,64.05,3.437439,0,126.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:51:35",5277343,35051,8,12.98,20.58,64.05,3.437439,0,124.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:51:40",5277344,35051,8,12.98,20.58,64.12,3.437439,0,126.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:51:45",5277345,35051,8,12.98,20.58,64.12,3.437439,0,127.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:51:50",5277346,35051,8,12.98,20.58,64.12,3.437439,0,113.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:51:55",5277347,35051,8,12.93,20.58,64.12,3.437439,0,107.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:52:00",5277348,35051,8,12.99,20.58,64.12,3.437439,0,112.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:52:05",5277349,35051,8,12.95,20.58,64.12,3.437439,0,113.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:52:10",5277350,35051,8,12.98,20.58,64.12,3.437439,0,120.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:52:15",5277351,35051,8,12.96,20.58,64.12,3.437439,0,105.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:52:20",5277352,35051,8,12.97,20.58,64.12,3.438114,0,105.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:52:25",5277353,35051,8,12.98,20.58,64.12,3.438114,0,111.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:52:30",5277354,35051,8,12.98,20.58,64.12,3.438114,0,110.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:52:35",5277355,35051,8,12.98,20.58,64.12,3.438114,0,126.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:52:40",5277356,35051,8,12.96,20.58,64.12,3.438114,0,113.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:52:45",5277357,35051,8,12.96,20.58,64.12,3.438114,0,118.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:52:50",5277358,35051,8,12.98,20.58,64.12,3.438114,0,110.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:52:55",5277359,35051,8,12.98,20.58,64.12,3.438114,0,129.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:53:00",5277360,35051,8,12.99,20.58,64.12,3.438114,0,120.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:53:05",5277361,35051,8,12.98,20.58,64.12,3.438114,0,122.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:53:10",5277362,35051,8,12.98,20.58,64.12,3.438114,0,108.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:53:15",5277363,35051,8,12.99,20.58,64.12,3.438114,0,117.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:53:20",5277364,35051,8,12.99,20.56,64.19,3.438114,0,115.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:53:25",5277365,35051,8,12.98,20.56,64.12,3.438114,0,115.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:53:30",5277366,35051,8,12.99,20.56,64.19,3.438114,0,114.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:53:35",5277367,35051,8,12.99,20.56,64.19,3.438114,0,112.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:53:40",5277368,35051,8,13,20.56,64.19,3.438114,0,107.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:53:45",5277369,35051,8,12.99,20.56,64.19,3.438114,0,112.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:53:50",5277370,35051,8,13,20.56,64.19,3.438114,0,111.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:53:55",5277371,35051,8,12.97,20.56,64.19,3.438114,0,112.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:54:00",5277372,35051,8,13,20.56,64.19,3.438114,0,120.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:54:05",5277373,35051,8,12.98,20.56,64.19,3.438114,0,132.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:54:10",5277374,35051,8,12.99,20.56,64.19,3.436764,0,118.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:54:15",5277375,35051,8,13.01,20.56,64.19,3.436764,0,120.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:54:20",5277376,35051,8,12.98,20.58,64.19,3.436764,0,124.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:54:25",5277377,35051,8,13.01,20.56,64.19,3.436764,0,132.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:54:30",5277378,35051,8,13.01,20.56,64.19,3.436764,0,134.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:54:35",5277379,35051,8,13.01,20.56,64.19,3.436764,0,113.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:54:40",5277380,35051,8,13.01,20.56,64.19,3.436764,0,108.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:54:45",5277381,35051,8,13.02,20.56,64.19,3.436764,0,103.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:54:50",5277382,35051,8,12.97,20.56,64.19,3.436764,0,99.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:54:55",5277383,35051,8,13.02,20.56,64.19,3.436764,0,107.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:55:00",5277384,35051,8,13.02,20.56,64.19,3.436764,0,94.33597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:55:05",5277385,35051,8,12.98,20.56,64.19,3.436764,0,108.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:55:10",5277386,35051,8,13.01,20.56,64.19,3.436764,0,105.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:55:15",5277387,35051,8,13.01,20.56,64.19,3.436764,0,129.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:55:20",5277388,35051,8,13.01,20.56,64.19,3.436764,0,122.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:55:25",5277389,35051,8,13.01,20.56,64.19,3.436764,0,118.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:55:30",5277390,35051,8,13.01,20.56,64.19,3.436764,0,110.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:55:35",5277391,35051,8,12.99,20.56,64.26,3.436764,0,110.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:55:40",5277392,35051,8,13.01,20.56,64.26,3.436764,0,110.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:55:45",5277393,35051,8,12.99,20.56,64.26,3.436764,0,95.69331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:55:50",5277394,35051,8,12.99,20.56,64.26,3.436764,0,118.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:55:55",5277395,35051,8,13.02,20.56,64.26,3.436764,0,136.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:56:00",5277396,35051,8,13.02,20.56,64.26,3.438114,0,120.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:56:05",5277397,35051,8,13.02,20.56,64.26,3.438114,0,132.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:56:10",5277398,35051,8,13,20.56,64.26,3.438114,0,126.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:56:15",5277399,35051,8,13.02,20.56,64.26,3.438114,0,117.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:56:20",5277400,35051,8,13.02,20.56,64.26,3.438114,0,114.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:56:25",5277401,35051,8,13.02,20.56,64.26,3.438114,0,113.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:56:30",5277402,35051,8,13.03,20.56,64.26,3.438114,0,112.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:56:35",5277403,35051,8,13,20.56,64.26,3.438114,0,109.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:56:40",5277404,35051,8,13.03,20.56,64.26,3.438114,0,114.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:56:45",5277405,35051,8,13.03,20.56,64.26,3.438114,0,118.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:56:50",5277406,35051,8,13.01,20.56,64.26,3.438114,0,117.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:56:55",5277407,35051,8,13.03,20.56,64.26,3.438114,0,118.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:57:00",5277408,35051,8,13.01,20.56,64.26,3.438114,0,115.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:57:05",5277409,35051,8,13.04,20.56,64.26,3.438114,0,116.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:57:10",5277410,35051,8,13.05,20.56,64.26,3.438114,0,113.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:57:15",5277411,35051,8,13.05,20.56,64.26,3.438114,0,108.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:57:20",5277412,35051,8,13.05,20.56,64.26,3.438114,0,111.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:57:25",5277413,35051,8,13.05,20.56,64.26,3.438114,0,112.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:57:30",5277414,35051,8,13.02,20.56,64.26,3.438114,0,107.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:57:35",5277415,35051,8,13.05,20.56,64.33,3.438114,0,118.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:57:40",5277416,35051,8,13.02,20.56,64.33,3.438114,0,131.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:57:45",5277417,35051,8,13.05,20.56,64.32,3.437439,0,133.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:57:50",5277418,35051,8,13.05,20.56,64.26,3.437439,0,130.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:57:55",5277419,35051,8,13.06,20.56,64.26,3.437439,0,127.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:58:00",5277420,35051,8,13.06,20.56,64.32,3.437439,0,127.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:58:05",5277421,35051,8,13.04,20.56,64.32,3.437439,0,124.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:58:10",5277422,35051,8,13.05,20.56,64.32,3.437439,0,114.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:58:15",5277423,35051,8,13.05,20.56,64.32,3.437439,0,113.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:58:20",5277424,35051,8,13.05,20.56,64.32,3.437439,0,109.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:58:25",5277425,35051,8,13.05,20.56,64.32,3.437439,0,112.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:58:30",5277426,35051,8,13.03,20.56,64.32,3.437439,0,113.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:58:35",5277427,35051,8,13.06,20.56,64.32,3.437439,0,113.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:58:40",5277428,35051,8,13.06,20.56,64.32,3.437439,0,113.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:58:45",5277429,35051,8,13.06,20.56,64.32,3.437439,0,109.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:58:50",5277430,35051,8,13.07,20.56,64.32,3.437439,0,113.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:58:55",5277431,35051,8,13.07,20.56,64.32,3.437439,0,113.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:59:00",5277432,35051,8,13.07,20.56,64.32,3.437439,0,105.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:59:05",5277433,35051,8,13.07,20.53,64.32,3.437439,0,114.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:59:10",5277434,35051,8,13.05,20.56,64.32,3.437439,0,104.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:59:15",5277435,35051,8,13.07,20.56,64.32,3.437439,0,101.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:59:20",5277436,35051,8,13.07,20.56,64.32,3.437439,0,137.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:59:25",5277437,35051,8,13.07,20.56,64.39,3.437439,0,128.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:59:30",5277438,35051,8,13.05,20.56,64.39,3.437439,0,118.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:59:35",5277439,35051,8,13.08,20.53,64.39,3.437439,0,113.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:59:40",5277440,35051,8,13.08,20.56,64.39,3.437439,0,105.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:59:45",5277441,35051,8,13.08,20.56,64.39,3.437439,0,108.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:59:50",5277442,35051,8,13.08,20.53,64.39,3.437439,0,107.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 16:59:55",5277443,35051,8,13.08,20.53,64.39,3.437439,0,99.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:00:00",5277444,35051,8,13.09,20.56,64.39,3.437439,0,104.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:00:05",5277445,35051,8,13.09,20.56,64.39,3.437439,0,124.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:00:10",5277446,35051,8,13.08,20.53,64.39,3.437439,0,120.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:00:15",5277447,35051,8,13.1,20.53,64.39,3.437439,0,123.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:00:20",5277448,35051,8,13.1,20.53,64.39,3.437439,0,120.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:00:25",5277449,35051,8,13.1,20.53,64.39,3.437439,0,110.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:00:30",5277450,35051,8,13.11,20.53,64.39,3.437439,0,104.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:00:35",5277451,35051,8,13.09,20.53,64.39,3.437439,0,102.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:00:40",5277452,35051,8,13.11,20.53,64.39,3.437439,0,121.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:00:45",5277453,35051,8,13.09,20.53,64.39,3.437439,0,116.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:00:50",5277454,35051,8,13.1,20.53,64.39,3.437439,0,120.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:00:55",5277455,35051,8,13.11,20.53,64.46,3.437439,0,123.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:01:00",5277456,35051,8,13.12,20.53,64.46,3.437439,0,111.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:01:05",5277457,35051,8,13.08,20.53,64.46,3.437439,0,107.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:01:10",5277458,35051,8,13.1,20.53,64.46,3.437439,0,110.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:01:15",5277459,35051,8,13.1,20.53,64.46,3.437439,0,107.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:01:20",5277460,35051,8,13.11,20.53,64.46,3.437439,0,105.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:01:25",5277461,35051,8,13.11,20.53,64.46,3.437439,0,124.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:01:30",5277462,35051,8,13.11,20.53,64.46,3.437439,0,115.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:01:35",5277463,35051,8,13.12,20.53,64.46,3.437439,0,122.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:01:40",5277464,35051,8,13.12,20.53,64.46,3.437439,0,106.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:01:45",5277465,35051,8,13.12,20.53,64.46,3.437439,0,111.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:01:50",5277466,35051,8,13.12,20.53,64.46,3.437439,0,105.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:01:55",5277467,35051,8,13.12,20.53,64.46,3.437439,0,118.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:02:00",5277468,35051,8,13.12,20.53,64.46,3.437439,0,111.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:02:05",5277469,35051,8,13.12,20.53,64.46,3.437439,0,111.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:02:10",5277470,35051,8,13.12,20.53,64.46,3.437439,0,101.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:02:15",5277471,35051,8,13.11,20.53,64.46,3.437439,0,134.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:02:20",5277472,35051,8,13.13,20.53,64.46,3.437439,0,127.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:02:25",5277473,35051,8,13.13,20.53,64.46,3.437439,0,111.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:02:30",5277474,35051,8,13.13,20.53,64.46,3.437439,0,114.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:02:35",5277475,35051,8,13.13,20.53,64.46,3.437439,0,120.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:02:40",5277476,35051,8,13.13,20.53,64.46,3.437439,0,120.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:02:45",5277477,35051,8,13.11,20.53,64.46,3.437439,0,118.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:02:50",5277478,35051,8,13.13,20.53,64.46,3.437439,0,117.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:02:55",5277479,35051,8,13.13,20.53,64.46,3.437439,0,120.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:03:00",5277480,35051,8,13.14,20.53,64.46,3.437439,0,118.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:03:05",5277481,35051,8,13.14,20.53,64.46,3.437439,0,125.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:03:10",5277482,35051,8,13.14,20.53,64.46,3.436764,0,124.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:03:15",5277483,35051,8,13.15,20.53,64.46,3.436764,0,124.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:03:20",5277484,35051,8,13.16,20.53,64.46,3.436764,0,124.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:03:25",5277485,35051,8,13.16,20.53,64.46,3.436764,0,122.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:03:30",5277486,35051,8,13.16,20.53,64.46,3.436764,0,122.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:03:35",5277487,35051,8,13.16,20.53,64.46,3.436764,0,120.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:03:40",5277488,35051,8,13.16,20.53,64.46,3.436764,0,120.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:03:45",5277489,35051,8,13.16,20.53,64.46,3.436764,0,120.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:03:50",5277490,35051,8,13.16,20.53,64.46,3.436764,0,120.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:03:55",5277491,35051,8,13.16,20.53,64.46,3.436764,0,118.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:04:00",5277492,35051,8,13.16,20.53,64.46,3.436764,0,113.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:04:05",5277493,35051,8,13.15,20.53,64.46,3.436764,0,118.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:04:10",5277494,35051,8,13.13,20.53,64.46,3.436764,0,113.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:04:15",5277495,35051,8,13.15,20.53,64.46,3.436764,0,118.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:04:20",5277496,35051,8,13.15,20.53,64.46,3.436764,0,118.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:04:25",5277497,35051,8,13.16,20.53,64.46,3.436764,0,114.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:04:30",5277498,35051,8,13.16,20.53,64.46,3.436764,0,117.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:04:35",5277499,35051,8,13.13,20.53,64.46,3.436764,0,118.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:04:40",5277500,35051,8,13.17,20.53,64.46,3.436764,0,118.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:04:45",5277501,35051,8,13.17,20.53,64.46,3.436764,0,120.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:04:50",5277502,35051,8,13.17,20.53,64.46,3.436764,0,122.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:04:55",5277503,35051,8,13.17,20.53,64.46,3.436764,0,120.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:05:00",5277504,35051,8,13.17,20.53,64.46,3.436764,0,120.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:05:05",5277505,35051,8,13.17,20.53,64.46,3.436764,0,117.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:05:10",5277506,35051,8,13.17,20.53,64.46,3.436764,0,120.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:05:15",5277507,35051,8,13.14,20.53,64.46,3.436764,0,118.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:05:20",5277508,35051,8,13.18,20.53,64.46,3.436764,0,118.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:05:25",5277509,35051,8,13.18,20.53,64.46,3.436764,0,118.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:05:30",5277510,35051,8,13.18,20.53,64.46,3.436764,0,120.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:05:35",5277511,35051,8,13.18,20.5,64.46,3.436764,0,120.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:05:40",5277512,35051,8,13.18,20.53,64.46,3.436764,0,120.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:05:45",5277513,35051,8,13.17,20.5,64.46,3.436764,0,117.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:05:50",5277514,35051,8,13.19,20.5,64.39,3.436764,0,118.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:05:55",5277515,35051,8,13.19,20.53,64.39,3.436764,0,118.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:06:00",5277516,35051,8,13.16,20.5,64.46,3.436764,0,117.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:06:05",5277517,35051,8,13.19,20.5,64.46,3.436764,0,118.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:06:10",5277518,35051,8,13.2,20.5,64.39,3.436764,0,118.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:06:15",5277519,35051,8,13.21,20.5,64.46,3.436764,0,111.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:06:20",5277520,35051,8,13.18,20.5,64.39,3.436764,0,112.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:06:25",5277521,35051,8,13.21,20.5,64.39,3.436764,0,113.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:06:30",5277522,35051,8,13.21,20.5,64.39,3.436764,0,111.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:06:35",5277523,35051,8,13.21,20.5,64.39,3.436764,0,110.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:06:40",5277524,35051,8,13.21,20.5,64.39,3.436764,0,113.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:06:45",5277525,35051,8,13.21,20.5,64.39,3.437439,0,113.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:06:50",5277526,35051,8,13.22,20.5,64.39,3.437439,0,113.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:06:55",5277527,35051,8,13.2,20.5,64.39,3.437439,0,109.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:07:00",5277528,35051,8,13.22,20.5,64.39,3.437439,0,113.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:07:05",5277529,35051,8,13.21,20.5,64.39,3.437439,0,112.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:07:10",5277530,35051,8,13.21,20.5,64.39,3.437439,0,115.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:07:15",5277531,35051,8,13.21,20.5,64.39,3.437439,0,125.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:07:20",5277532,35051,8,13.21,20.5,64.39,3.437439,0,119.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:07:25",5277533,35051,8,13.17,20.5,64.39,3.437439,0,109.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:07:30",5277534,35051,8,13.22,20.5,64.39,3.437439,0,111.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:07:35",5277535,35051,8,13.22,20.5,64.39,3.437439,0,102.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:07:40",5277536,35051,8,13.22,20.5,64.39,3.437439,0,115.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:07:45",5277537,35051,8,13.22,20.5,64.39,3.437439,0,108.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:07:50",5277538,35051,8,13.22,20.5,64.39,3.437439,0,101.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:07:55",5277539,35051,8,13.22,20.5,64.39,3.437439,0,105.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:08:00",5277540,35051,8,13.23,20.5,64.39,3.437439,0,111.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:08:05",5277541,35051,8,13.23,20.5,64.39,3.437439,0,111.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:08:10",5277542,35051,8,13.23,20.5,64.39,3.437439,0,111.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:08:15",5277543,35051,8,13.23,20.5,64.32,3.437439,0,113.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:08:20",5277544,35051,8,13.21,20.5,64.32,3.437439,0,107.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:08:25",5277545,35051,8,13.23,20.5,64.32,3.437439,0,110.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:08:30",5277546,35051,8,13.23,20.5,64.32,3.437439,0,106.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:08:35",5277547,35051,8,13.23,20.5,64.32,3.436764,0,113.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:08:40",5277548,35051,8,13.23,20.5,64.32,3.436764,0,113.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:08:45",5277549,35051,8,13.23,20.5,64.32,3.436764,0,113.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:08:50",5277550,35051,8,13.23,20.5,64.32,3.436764,0,113.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:08:55",5277551,35051,8,13.24,20.5,64.32,3.436764,0,113.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:09:00",5277552,35051,8,13.23,20.5,64.32,3.436764,0,109.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:09:05",5277553,35051,8,13.25,20.5,64.32,3.436764,0,99.76707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:09:10",5277554,35051,8,13.25,20.5,64.32,3.436764,0,99.08839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:09:15",5277555,35051,8,13.26,20.5,64.32,3.436764,0,101.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:09:20",5277556,35051,8,13.26,20.5,64.32,3.436764,0,101.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:09:25",5277557,35051,8,13.26,20.5,64.32,3.436764,0,101.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:09:30",5277558,35051,8,13.23,20.5,64.32,3.436764,0,105.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:09:35",5277559,35051,8,13.26,20.5,64.32,3.436764,0,95.01626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:09:40",5277560,35051,8,13.26,20.5,64.32,3.436764,0,101.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:09:45",5277561,35051,8,13.26,20.5,64.32,3.436764,0,101.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:09:50",5277562,35051,8,13.26,20.5,64.32,3.436764,0,111.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:09:55",5277563,35051,8,13.26,20.5,64.32,3.436764,0,109.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:10:00",5277564,35051,8,13.26,20.5,64.32,3.436764,0,111.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:10:05",5277565,35051,8,13.24,20.5,64.26,3.436764,0,111.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:10:10",5277566,35051,8,13.24,20.5,64.32,3.436764,0,107.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:10:15",5277567,35051,8,13.25,20.5,64.32,3.436764,0,113.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:10:20",5277568,35051,8,13.25,20.5,64.26,3.437439,0,113.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:10:25",5277569,35051,8,13.24,20.5,64.26,3.437439,0,113.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:10:30",5277570,35051,8,13.27,20.5,64.26,3.437439,0,108.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:10:35",5277571,35051,8,13.24,20.5,64.26,3.437439,0,119.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:10:40",5277572,35051,8,13.26,20.5,64.26,3.437439,0,119.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:10:45",5277573,35051,8,13.26,20.5,64.26,3.437439,0,118.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:10:50",5277574,35051,8,13.27,20.5,64.26,3.437439,0,113.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:10:55",5277575,35051,8,13.27,20.5,64.26,3.437439,0,113.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:11:00",5277576,35051,8,13.27,20.5,64.26,3.437439,0,113.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:11:05",5277577,35051,8,13.27,20.5,64.26,3.437439,0,111.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:11:10",5277578,35051,8,13.27,20.5,64.26,3.437439,0,118.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:11:15",5277579,35051,8,13.26,20.5,64.26,3.437439,0,107.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:11:20",5277580,35051,8,13.27,20.5,64.26,3.437439,0,103.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:11:25",5277581,35051,8,13.27,20.5,64.26,3.437439,0,113.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:11:30",5277582,35051,8,13.27,20.5,64.26,3.437439,0,111.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:11:35",5277583,35051,8,13.24,20.5,64.26,3.437439,0,112.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:11:40",5277584,35051,8,13.27,20.5,64.26,3.437439,0,111.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:11:45",5277585,35051,8,13.27,20.5,64.26,3.437439,0,103.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:11:50",5277586,35051,8,13.27,20.5,64.26,3.437439,0,104.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:11:55",5277587,35051,8,13.27,20.5,64.26,3.437439,0,104.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:12:00",5277588,35051,8,13.27,20.5,64.26,3.437439,0,108.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:12:05",5277589,35051,8,13.28,20.5,64.26,3.437439,0,113.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:12:10",5277590,35051,8,13.28,20.5,64.26,3.436764,0,118.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:12:15",5277591,35051,8,13.28,20.5,64.19,3.436764,0,122.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:12:20",5277592,35051,8,13.28,20.5,64.26,3.436764,0,120.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:12:25",5277593,35051,8,13.28,20.5,64.19,3.436764,0,123.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:12:30",5277594,35051,8,13.28,20.5,64.19,3.436764,0,114.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:12:35",5277595,35051,8,13.26,20.5,64.19,3.436764,0,101.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:12:40",5277596,35051,8,13.28,20.5,64.19,3.436764,0,114.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:12:45",5277597,35051,8,13.28,20.5,64.19,3.436764,0,120.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:12:50",5277598,35051,8,13.28,20.5,64.19,3.436764,0,136.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:12:55",5277599,35051,8,13.29,20.5,64.26,3.436764,0,154.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:13:00",5277600,35051,8,13.29,20.5,64.19,3.436764,0,146.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:13:05",5277601,35051,8,13.27,20.5,64.19,3.436764,0,111.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:13:10",5277602,35051,8,13.28,20.5,64.19,3.436764,0,108.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:13:15",5277603,35051,8,13.27,20.5,64.19,3.436764,0,104.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:13:20",5277604,35051,8,13.27,20.5,64.19,3.436764,0,124.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:13:25",5277605,35051,8,13.27,20.5,64.19,3.436764,0,124.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:13:30",5277606,35051,8,13.28,20.5,64.19,3.436764,0,124.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:13:35",5277607,35051,8,13.28,20.5,64.19,3.436764,0,130.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:13:40",5277608,35051,8,13.28,20.5,64.19,3.436764,0,127.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:13:45",5277609,35051,8,13.28,20.5,64.19,3.436764,0,122.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:13:50",5277610,35051,8,13.28,20.5,64.19,3.436764,0,124.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:13:55",5277611,35051,8,13.28,20.5,64.19,3.436764,0,124.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:14:00",5277612,35051,8,13.28,20.5,64.19,3.437439,0,122.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:14:05",5277613,35051,8,13.28,20.5,64.19,3.437439,0,122.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:14:10",5277614,35051,8,13.28,20.5,64.19,3.437439,0,124.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:14:15",5277615,35051,8,13.28,20.5,64.19,3.437439,0,127.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:14:20",5277616,35051,8,13.26,20.5,64.19,3.437439,0,124.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:14:25",5277617,35051,8,13.28,20.5,64.19,3.437439,0,127.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:14:30",5277618,35051,8,13.26,20.5,64.19,3.437439,0,123.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:14:35",5277619,35051,8,13.27,20.5,64.12,3.437439,0,125.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:14:40",5277620,35051,8,13.29,20.5,64.12,3.437439,0,127.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:14:45",5277621,35051,8,13.26,20.5,64.12,3.437439,0,126.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:14:50",5277622,35051,8,13.29,20.5,64.12,3.437439,0,127.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:14:55",5277623,35051,8,13.26,20.5,64.12,3.437439,0,122.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:15:00",5277624,35051,8,13.29,20.5,64.12,3.437439,0,124.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:15:05",5277625,35051,8,13.29,20.5,64.12,3.437439,0,121.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:15:10",5277626,35051,8,13.28,20.5,64.12,3.437439,0,122.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:15:15",5277627,35051,8,13.3,20.5,64.12,3.437439,0,122.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:15:20",5277628,35051,8,13.3,20.5,64.12,3.437439,0,122.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:15:25",5277629,35051,8,13.31,20.5,64.12,3.437439,0,120.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:15:30",5277630,35051,8,13.31,20.5,64.12,3.437439,0,122.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:15:35",5277631,35051,8,13.31,20.5,64.12,3.437439,0,124.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:15:40",5277632,35051,8,13.31,20.5,64.12,3.437439,0,124.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:15:45",5277633,35051,8,13.3,20.5,64.12,3.437439,0,124.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:15:50",5277634,35051,8,13.3,20.5,64.05,3.437439,0,124.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:15:55",5277635,35051,8,13.29,20.5,64.05,3.437439,0,122.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:16:00",5277636,35051,8,13.3,20.5,64.12,3.437439,0,124.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:16:05",5277637,35051,8,13.29,20.5,64.05,3.437439,0,124.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:16:10",5277638,35051,8,13.28,20.5,64.05,3.437439,0,124.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:16:15",5277639,35051,8,13.27,20.5,64.05,3.437439,0,120.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:16:20",5277640,35051,8,13.29,20.5,64.05,3.437439,0,122.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:16:25",5277641,35051,8,13.29,20.5,64.05,3.437439,0,122.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:16:30",5277642,35051,8,13.3,20.5,64.05,3.437439,0,122.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:16:35",5277643,35051,8,13.3,20.5,64.05,3.437439,0,122.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:16:40",5277644,35051,8,13.3,20.5,64.12,3.437439,0,122.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:16:45",5277645,35051,8,13.3,20.5,64.12,3.437439,0,118.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:16:50",5277646,35051,8,13.3,20.5,64.05,3.437439,0,118.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:16:55",5277647,35051,8,13.3,20.5,64.05,3.437439,0,118.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:17:00",5277648,35051,8,13.3,20.5,64.05,3.437439,0,118.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:17:05",5277649,35051,8,13.3,20.5,64.05,3.437439,0,113.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:17:10",5277650,35051,8,13.29,20.5,64.05,3.437439,0,107.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:17:15",5277651,35051,8,13.27,20.5,64.05,3.437439,0,105.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:17:20",5277652,35051,8,13.29,20.5,64.05,3.437439,0,101.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:17:25",5277653,35051,8,13.29,20.5,64.05,3.437439,0,120.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:17:30",5277654,35051,8,13.27,20.5,64.05,3.437439,0,111.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:17:35",5277655,35051,8,13.3,20.5,64.05,3.437439,0,113.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:17:40",5277656,35051,8,13.29,20.5,64.05,3.437439,0,116.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:17:45",5277657,35051,8,13.29,20.5,64.05,3.437439,0,108.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:17:50",5277658,35051,8,13.28,20.5,64.05,3.437439,0,103.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:17:55",5277659,35051,8,13.3,20.5,64.05,3.437439,0,111.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:18:00",5277660,35051,8,13.29,20.5,64.05,3.437439,0,118.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:18:05",5277661,35051,8,13.29,20.5,63.99,3.437439,0,131.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:18:10",5277662,35051,8,13.3,20.5,63.99,3.437439,0,126.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:18:15",5277663,35051,8,13.28,20.5,63.99,3.437439,0,123.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:18:20",5277664,35051,8,13.31,20.5,63.99,3.437439,0,109.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:18:25",5277665,35051,8,13.3,20.5,63.99,3.437439,0,130.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:18:30",5277666,35051,8,13.31,20.5,63.99,3.437439,0,108.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:18:35",5277667,35051,8,13.3,20.5,63.99,3.437439,0,108.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:18:40",5277668,35051,8,13.31,20.5,63.99,3.437439,0,107.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:18:45",5277669,35051,8,13.31,20.5,63.99,3.437439,0,106.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:18:50",5277670,35051,8,13.29,20.5,63.99,3.437439,0,107.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:18:55",5277671,35051,8,13.31,20.5,63.99,3.437439,0,108.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:19:00",5277672,35051,8,13.31,20.5,63.99,3.437439,0,105.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:19:05",5277673,35051,8,13.29,20.5,63.99,3.437439,0,111.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:19:10",5277674,35051,8,13.26,20.5,63.99,3.437439,0,116.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:19:15",5277675,35051,8,13.28,20.5,63.99,3.437439,0,120.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:19:20",5277676,35051,8,13.28,20.5,63.98,3.436764,0,116.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:19:25",5277677,35051,8,13.29,20.5,63.98,3.436764,0,120.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:19:30",5277678,35051,8,13.29,20.5,63.98,3.436764,0,119.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:19:35",5277679,35051,8,13.26,20.5,63.98,3.436764,0,114.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:19:40",5277680,35051,8,13.29,20.5,63.98,3.436764,0,118.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:19:45",5277681,35051,8,13.29,20.5,63.98,3.436764,0,115.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:19:50",5277682,35051,8,13.29,20.5,63.98,3.436764,0,118.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:19:55",5277683,35051,8,13.29,20.5,63.92,3.436764,0,101.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:20:00",5277684,35051,8,13.27,20.5,63.92,3.436764,0,107.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:20:05",5277685,35051,8,13.29,20.5,63.92,3.436764,0,105.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:20:10",5277686,35051,8,13.26,20.5,63.92,3.436764,0,106.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:20:15",5277687,35051,8,13.29,20.5,63.92,3.436764,0,127.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:20:20",5277688,35051,8,13.29,20.5,63.92,3.436764,0,113.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:20:25",5277689,35051,8,13.29,20.5,63.92,3.436764,0,111.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:20:30",5277690,35051,8,13.29,20.5,63.92,3.436764,0,108.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:20:35",5277691,35051,8,13.29,20.5,63.92,3.436764,0,108.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:20:40",5277692,35051,8,13.29,20.5,63.92,3.436764,0,118.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:20:45",5277693,35051,8,13.29,20.5,63.92,3.436764,0,124.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:20:50",5277694,35051,8,13.27,20.5,63.92,3.436764,0,120.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:20:55",5277695,35051,8,13.29,20.5,63.92,3.436764,0,108.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:21:00",5277696,35051,8,13.29,20.5,63.92,3.436764,0,122.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:21:05",5277697,35051,8,13.29,20.5,63.92,3.436764,0,120.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:21:10",5277698,35051,8,13.3,20.5,63.92,3.436764,0,122.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:21:15",5277699,35051,8,13.3,20.5,63.92,3.436764,0,122.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:21:20",5277700,35051,8,13.3,20.5,63.85,3.436764,0,122.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:21:25",5277701,35051,8,13.3,20.5,63.85,3.436764,0,129.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:21:30",5277702,35051,8,13.27,20.5,63.92,3.436764,0,124.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:21:35",5277703,35051,8,13.29,20.5,63.92,3.436764,0,113.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:21:40",5277704,35051,8,13.3,20.5,63.85,3.436764,0,111.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:21:45",5277705,35051,8,13.29,20.5,63.92,3.436764,0,111.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:21:50",5277706,35051,8,13.3,20.5,63.92,3.436764,0,122.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:21:55",5277707,35051,8,13.3,20.5,63.92,3.436764,0,120.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:22:00",5277708,35051,8,13.3,20.5,63.92,3.436764,0,118.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:22:05",5277709,35051,8,13.28,20.5,63.92,3.436764,0,103.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:22:10",5277710,35051,8,13.29,20.5,63.92,3.436764,0,113.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:22:15",5277711,35051,8,13.29,20.5,63.85,3.436764,0,114.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:22:20",5277712,35051,8,13.27,20.5,63.85,3.436764,0,111.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:22:25",5277713,35051,8,13.29,20.5,63.85,3.436764,0,110.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:22:30",5277714,35051,8,13.27,20.5,63.85,3.436764,0,124.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:22:35",5277715,35051,8,13.29,20.5,63.85,3.436764,0,115.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:22:40",5277716,35051,8,13.29,20.5,63.85,3.436764,0,124.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:22:45",5277717,35051,8,13.29,20.5,63.85,3.436764,0,124.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:22:50",5277718,35051,8,13.3,20.5,63.85,3.436764,0,125.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:22:55",5277719,35051,8,13.3,20.5,63.85,3.436764,0,124.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:23:00",5277720,35051,8,13.29,20.5,63.85,3.438789,0,122.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:23:05",5277721,35051,8,13.29,20.5,63.85,3.438789,0,120.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:23:10",5277722,35051,8,13.29,20.5,63.85,3.438789,0,122.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:23:15",5277723,35051,8,13.3,20.5,63.85,3.438789,0,122.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:23:20",5277724,35051,8,13.31,20.5,63.85,3.438789,0,122.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:23:25",5277725,35051,8,13.31,20.5,63.85,3.438789,0,122.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:23:30",5277726,35051,8,13.28,20.5,63.85,3.438789,0,122.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:23:35",5277727,35051,8,13.31,20.5,63.85,3.438789,0,120.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:23:40",5277728,35051,8,13.31,20.5,63.85,3.438789,0,120.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:23:45",5277729,35051,8,13.31,20.5,63.85,3.438789,0,118.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:23:50",5277730,35051,8,13.31,20.5,63.78,3.438789,0,134.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:23:55",5277731,35051,8,13.31,20.5,63.85,3.438789,0,133.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:24:00",5277732,35051,8,13.31,20.5,63.85,3.438789,0,127.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:24:05",5277733,35051,8,13.32,20.5,63.78,3.438789,0,138.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:24:10",5277734,35051,8,13.28,20.5,63.78,3.438789,0,118.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:24:15",5277735,35051,8,13.32,20.5,63.78,3.438789,0,121.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:24:20",5277736,35051,8,13.32,20.5,63.78,3.438789,0,122.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:24:25",5277737,35051,8,13.31,20.5,63.78,3.438789,0,119.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:24:30",5277738,35051,8,13.33,20.5,63.78,3.438789,0,124.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:24:35",5277739,35051,8,13.32,20.5,63.78,3.438789,0,105.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:24:40",5277740,35051,8,13.32,20.5,63.78,3.438789,0,104.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:24:45",5277741,35051,8,13.33,20.5,63.78,3.437439,0,105.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:24:50",5277742,35051,8,13.32,20.5,63.78,3.437439,0,110.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:24:55",5277743,35051,8,13.33,20.5,63.78,3.437439,0,101.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:25:00",5277744,35051,8,13.32,20.5,63.78,3.437439,0,95.02202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:25:05",5277745,35051,8,13.31,20.5,63.78,3.437439,0,96.37948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:25:10",5277746,35051,8,13.28,20.5,63.78,3.437439,0,95.02202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:25:15",5277747,35051,8,13.31,20.5,63.78,3.437439,0,98.41566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:25:20",5277748,35051,8,13.29,20.5,63.78,3.437439,0,103.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:25:25",5277749,35051,8,13.31,20.5,63.78,3.437439,0,106.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:25:30",5277750,35051,8,13.32,20.5,63.78,3.437439,0,114.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:25:35",5277751,35051,8,13.32,20.5,63.78,3.437439,0,124.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:25:40",5277752,35051,8,13.33,20.5,63.78,3.437439,0,108.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:25:45",5277753,35051,8,13.32,20.5,63.78,3.437439,0,108.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:25:50",5277754,35051,8,13.32,20.48,63.78,3.437439,0,104.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:25:55",5277755,35051,8,13.32,20.5,63.71,3.437439,0,92.30711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:26:00",5277756,35051,8,13.32,20.5,63.71,3.437439,0,118.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:26:05",5277757,35051,8,13.29,20.5,63.71,3.437439,0,115.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:26:10",5277758,35051,8,13.32,20.5,63.71,3.437439,0,114.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:26:15",5277759,35051,8,13.31,20.5,63.71,3.437439,0,120.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:26:20",5277760,35051,8,13.32,20.5,63.71,3.437439,0,118.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:26:25",5277761,35051,8,13.32,20.5,63.71,3.437439,0,120.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:26:30",5277762,35051,8,13.29,20.5,63.71,3.437439,0,118.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:26:35",5277763,35051,8,13.32,20.5,63.71,3.438114,0,120.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:26:40",5277764,35051,8,13.33,20.5,63.71,3.438114,0,120.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:26:45",5277765,35051,8,13.32,20.5,63.71,3.438114,0,120.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:26:50",5277766,35051,8,13.33,20.5,63.71,3.438114,0,118.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:26:55",5277767,35051,8,13.33,20.5,63.71,3.438114,0,120.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:27:00",5277768,35051,8,13.33,20.5,63.71,3.438114,0,118.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:27:05",5277769,35051,8,13.34,20.5,63.71,3.438114,0,118.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:27:10",5277770,35051,8,13.32,20.5,63.71,3.438114,0,114.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:27:15",5277771,35051,8,13.35,20.5,63.71,3.438114,0,115.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:27:20",5277772,35051,8,13.35,20.5,63.71,3.438114,0,117.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:27:25",5277773,35051,8,13.35,20.5,63.71,3.438114,0,118.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:27:30",5277774,35051,8,13.33,20.5,63.71,3.438114,0,114.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:27:35",5277775,35051,8,13.34,20.5,63.71,3.438114,0,115.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:27:40",5277776,35051,8,13.31,20.5,63.71,3.438114,0,109.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:27:45",5277777,35051,8,13.31,20.5,63.71,3.438114,0,114.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:27:50",5277778,35051,8,13.33,20.5,63.71,3.438114,0,117.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:27:55",5277779,35051,8,13.31,20.5,63.71,3.438114,0,114.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:28:00",5277780,35051,8,13.33,20.5,63.71,3.438114,0,118.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:28:05",5277781,35051,8,13.32,20.5,63.65,3.438114,0,118.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:28:10",5277782,35051,8,13.32,20.5,63.71,3.438114,0,116.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:28:15",5277783,35051,8,13.29,20.5,63.71,3.438114,0,117.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:28:20",5277784,35051,8,13.3,20.5,63.65,3.438114,0,124.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:28:25",5277785,35051,8,13.32,20.5,63.65,3.438114,0,124.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:28:30",5277786,35051,8,13.33,20.5,63.65,3.438114,0,122.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:28:35",5277787,35051,8,13.33,20.5,63.65,3.438114,0,122.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:28:40",5277788,35051,8,13.33,20.5,63.65,3.438114,0,122.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:28:45",5277789,35051,8,13.31,20.5,63.65,3.438114,0,122.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:28:50",5277790,35051,8,13.33,20.5,63.65,3.438114,0,118.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:28:55",5277791,35051,8,13.33,20.5,63.65,3.438114,0,122.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:29:00",5277792,35051,8,13.33,20.5,63.65,3.438114,0,111.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:29:05",5277793,35051,8,13.33,20.5,63.65,3.438114,0,127.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:29:10",5277794,35051,8,13.34,20.5,63.65,3.438114,0,130.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:29:15",5277795,35051,8,13.33,20.5,63.65,3.438114,0,129.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:29:20",5277796,35051,8,13.33,20.5,63.65,3.438114,0,127.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:29:25",5277797,35051,8,13.33,20.5,63.65,3.438114,0,124.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:29:30",5277798,35051,8,13.33,20.5,63.65,3.438114,0,92.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:29:35",5277799,35051,8,13.31,20.5,63.65,3.438114,0,104.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:29:40",5277800,35051,8,13.33,20.5,63.65,3.438114,0,101.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:29:45",5277801,35051,8,13.33,20.5,63.65,3.438114,0,105.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:29:50",5277802,35051,8,13.34,20.5,63.65,3.438114,0,103.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:29:55",5277803,35051,8,13.34,20.5,63.65,3.438114,0,111.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:30:00",5277804,35051,8,13.34,20.5,63.65,3.438114,0,101.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:30:05",5277805,35051,8,13.34,20.5,63.58,3.438114,0,104.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:30:10",5277806,35051,8,13.35,20.5,63.58,3.436764,0,100.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:30:15",5277807,35051,8,13.36,20.5,63.58,3.436764,0,106.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:30:20",5277808,35051,8,13.35,20.5,63.58,3.436764,0,110.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:30:25",5277809,35051,8,13.33,20.5,63.58,3.436764,0,105.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:30:30",5277810,35051,8,13.35,20.5,63.58,3.436764,0,110.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:30:35",5277811,35051,8,13.36,20.5,63.58,3.436764,0,111.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:30:40",5277812,35051,8,13.36,20.5,63.58,3.436764,0,111.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:30:45",5277813,35051,8,13.36,20.5,63.58,3.436764,0,108.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:30:50",5277814,35051,8,13.36,20.5,63.58,3.436764,0,105.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:30:55",5277815,35051,8,13.36,20.5,63.58,3.436764,0,114.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:31:00",5277816,35051,8,13.37,20.5,63.58,3.436764,0,124.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:31:05",5277817,35051,8,13.36,20.5,63.58,3.436764,0,124.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:31:10",5277818,35051,8,13.36,20.5,63.58,3.436764,0,120.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:31:15",5277819,35051,8,13.36,20.5,63.58,3.436764,0,118.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:31:20",5277820,35051,8,13.36,20.5,63.58,3.436764,0,117.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:31:25",5277821,35051,8,13.35,20.5,63.58,3.436764,0,118.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:31:30",5277822,35051,8,13.33,20.5,63.58,3.436764,0,117.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:31:35",5277823,35051,8,13.36,20.5,63.58,3.436764,0,118.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:31:40",5277824,35051,8,13.35,20.5,63.58,3.436764,0,116.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:31:45",5277825,35051,8,13.35,20.5,63.58,3.436764,0,115.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:31:50",5277826,35051,8,13.35,20.5,63.58,3.436764,0,115.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:31:55",5277827,35051,8,13.34,20.5,63.51,3.436764,0,116.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:32:00",5277828,35051,8,13.34,20.5,63.51,3.436764,0,109.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:32:05",5277829,35051,8,13.35,20.5,63.51,3.436764,0,113.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:32:10",5277830,35051,8,13.34,20.5,63.51,3.436764,0,111.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:32:15",5277831,35051,8,13.35,20.5,63.51,3.436764,0,112.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:32:20",5277832,35051,8,13.35,20.5,63.51,3.436764,0,110.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:32:25",5277833,35051,8,13.34,20.5,63.51,3.436764,0,108.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:32:30",5277834,35051,8,13.35,20.5,63.51,3.436764,0,101.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:32:35",5277835,35051,8,13.36,20.5,63.51,3.436764,0,111.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:32:40",5277836,35051,8,13.35,20.5,63.51,3.436764,0,118.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:32:45",5277837,35051,8,13.32,20.5,63.51,3.436764,0,109.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:32:50",5277838,35051,8,13.32,20.5,63.51,3.436764,0,108.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:32:55",5277839,35051,8,13.35,20.5,63.51,3.436764,0,108.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:33:00",5277840,35051,8,13.35,20.5,63.44,3.436764,0,108.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:33:05",5277841,35051,8,13.36,20.5,63.44,3.436764,0,108.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:33:10",5277842,35051,8,13.36,20.5,63.44,3.436764,0,109.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:33:15",5277843,35051,8,13.36,20.5,63.51,3.436764,0,111.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:33:20",5277844,35051,8,13.36,20.5,63.44,3.436764,0,110.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:33:25",5277845,35051,8,13.36,20.5,63.44,3.436764,0,109.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:33:30",5277846,35051,8,13.33,20.5,63.44,3.436764,0,107.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:33:35",5277847,35051,8,13.34,20.5,63.51,3.436764,0,110.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:33:40",5277848,35051,8,13.37,20.5,63.44,3.436764,0,111.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:33:45",5277849,35051,8,13.37,20.5,63.44,3.436764,0,111.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:33:50",5277850,35051,8,13.37,20.5,63.44,3.436764,0,106.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:33:55",5277851,35051,8,13.36,20.5,63.44,3.436764,0,97.05293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:34:00",5277852,35051,8,13.36,20.5,63.44,3.436764,0,89.58733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:34:05",5277853,35051,8,13.34,20.5,63.44,3.436764,0,88.22994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:34:10",5277854,35051,8,13.35,20.5,63.44,3.436764,0,101.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:34:15",5277855,35051,8,13.34,20.5,63.44,3.436764,0,101.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:34:20",5277856,35051,8,13.34,20.5,63.44,3.436764,0,101.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:34:25",5277857,35051,8,13.35,20.5,63.44,3.436764,0,100.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:34:30",5277858,35051,8,13.35,20.5,63.37,3.436764,0,104.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:34:35",5277859,35051,8,13.35,20.5,63.44,3.436764,0,104.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:34:40",5277860,35051,8,13.36,20.5,63.44,3.436764,0,106.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:34:45",5277861,35051,8,13.36,20.5,63.37,3.436764,0,105.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:34:50",5277862,35051,8,13.33,20.5,63.37,3.436764,0,104.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:34:55",5277863,35051,8,13.35,20.5,63.37,3.436764,0,106.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:35:00",5277864,35051,8,13.36,20.5,63.44,3.436764,0,108.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:35:05",5277865,35051,8,13.34,20.5,63.37,3.436764,0,105.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:35:10",5277866,35051,8,13.36,20.5,63.37,3.436764,0,108.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:35:15",5277867,35051,8,13.33,20.5,63.37,3.436764,0,111.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:35:20",5277868,35051,8,13.36,20.5,63.37,3.436764,0,110.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:35:25",5277869,35051,8,13.36,20.5,63.37,3.436764,0,111.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:35:30",5277870,35051,8,13.36,20.5,63.37,3.436764,0,111.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:35:35",5277871,35051,8,13.36,20.5,63.38,3.437439,0,110.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:35:40",5277872,35051,8,13.36,20.5,63.38,3.437439,0,111.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:35:45",5277873,35051,8,13.36,20.5,63.38,3.437439,0,110.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:35:50",5277874,35051,8,13.36,20.5,63.38,3.437439,0,110.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:35:55",5277875,35051,8,13.37,20.5,63.38,3.437439,0,113.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:36:00",5277876,35051,8,13.37,20.5,63.38,3.437439,0,113.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:36:05",5277877,35051,8,13.37,20.5,63.38,3.437439,0,114.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:36:10",5277878,35051,8,13.38,20.5,63.31,3.437439,0,116.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:36:15",5277879,35051,8,13.35,20.5,63.38,3.437439,0,107.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:36:20",5277880,35051,8,13.36,20.5,63.38,3.437439,0,92.30426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:36:25",5277881,35051,8,13.39,20.5,63.38,3.437439,0,91.62555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:36:30",5277882,35051,8,13.39,20.5,63.31,3.437439,0,114.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:36:35",5277883,35051,8,13.41,20.5,63.31,3.437439,0,124.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:36:40",5277884,35051,8,13.39,20.5,63.31,3.437439,0,126.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:36:45",5277885,35051,8,13.38,20.5,63.31,3.437439,0,120.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:36:50",5277886,35051,8,13.37,20.5,63.31,3.437439,0,117.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:36:55",5277887,35051,8,13.38,20.5,63.31,3.437439,0,137.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:37:00",5277888,35051,8,13.38,20.5,63.31,3.437439,0,103.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:37:05",5277889,35051,8,13.37,20.5,63.31,3.437439,0,111.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:37:10",5277890,35051,8,13.37,20.5,63.31,3.437439,0,103.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:37:15",5277891,35051,8,13.37,20.5,63.31,3.437439,0,104.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:37:20",5277892,35051,8,13.37,20.5,63.31,3.437439,0,103.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:37:25",5277893,35051,8,13.4,20.5,63.31,3.437439,0,103.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:37:30",5277894,35051,8,13.39,20.5,63.31,3.437439,0,103.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:37:35",5277895,35051,8,13.38,20.5,63.31,3.437439,0,105.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:37:40",5277896,35051,8,13.37,20.5,63.31,3.437439,0,103.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:37:45",5277897,35051,8,13.38,20.5,63.31,3.437439,0,103.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:37:50",5277898,35051,8,13.38,20.5,63.31,3.437439,0,104.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:37:55",5277899,35051,8,13.37,20.5,63.31,3.437439,0,104.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:38:00",5277900,35051,8,13.37,20.5,63.31,3.437439,0,105.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:38:05",5277901,35051,8,13.37,20.5,63.24,3.437439,0,105.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:38:10",5277902,35051,8,13.34,20.5,63.31,3.437439,0,101.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:38:15",5277903,35051,8,13.37,20.5,63.24,3.437439,0,108.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:38:20",5277904,35051,8,13.34,20.5,63.31,3.437439,0,105.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:38:25",5277905,35051,8,13.36,20.5,63.31,3.437439,0,108.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:38:30",5277906,35051,8,13.37,20.5,63.24,3.437439,0,108.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:38:35",5277907,35051,8,13.36,20.5,63.24,3.437439,0,109.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:38:40",5277908,35051,8,13.36,20.5,63.31,3.437439,0,111.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:38:45",5277909,35051,8,13.36,20.5,63.31,3.437439,0,110.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:38:50",5277910,35051,8,13.34,20.5,63.24,3.437439,0,111.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:38:55",5277911,35051,8,13.36,20.5,63.24,3.437439,0,111.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:39:00",5277912,35051,8,13.36,20.5,63.24,3.437439,0,111.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:39:05",5277913,35051,8,13.37,20.5,63.24,3.437439,0,113.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:39:10",5277914,35051,8,13.36,20.5,63.24,3.436764,0,113.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:39:15",5277915,35051,8,13.36,20.5,63.24,3.436764,0,113.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:39:20",5277916,35051,8,13.34,20.5,63.24,3.436764,0,105.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:39:25",5277917,35051,8,13.36,20.5,63.24,3.436764,0,113.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:39:30",5277918,35051,8,13.33,20.5,63.24,3.436764,0,113.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:39:35",5277919,35051,8,13.36,20.5,63.24,3.436764,0,114.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:39:40",5277920,35051,8,13.36,20.5,63.24,3.436764,0,112.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:39:45",5277921,35051,8,13.36,20.5,63.24,3.436764,0,107.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:39:50",5277922,35051,8,13.36,20.5,63.24,3.436764,0,113.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:39:55",5277923,35051,8,13.36,20.5,63.24,3.436764,0,113.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:40:00",5277924,35051,8,13.36,20.5,63.17,3.436764,0,113.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:40:05",5277925,35051,8,13.34,20.5,63.17,3.436764,0,112.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:40:10",5277926,35051,8,13.32,20.5,63.17,3.436764,0,113.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:40:15",5277927,35051,8,13.34,20.5,63.17,3.436764,0,113.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:40:20",5277928,35051,8,13.34,20.5,63.17,3.436764,0,113.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:40:25",5277929,35051,8,13.34,20.5,63.17,3.436764,0,109.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:40:30",5277930,35051,8,13.34,20.5,63.17,3.436764,0,113.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:40:35",5277931,35051,8,13.34,20.5,63.17,3.436764,0,113.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:40:40",5277932,35051,8,13.34,20.5,63.17,3.436764,0,113.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:40:45",5277933,35051,8,13.34,20.5,63.17,3.436764,0,113.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:40:50",5277934,35051,8,13.32,20.5,63.17,3.436764,0,111.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:40:55",5277935,35051,8,13.34,20.5,63.17,3.436764,0,111.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:41:00",5277936,35051,8,13.34,20.5,63.17,3.438114,0,112.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:41:05",5277937,35051,8,13.34,20.5,63.17,3.438114,0,122.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:41:10",5277938,35051,8,13.33,20.5,63.17,3.438114,0,117.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:41:15",5277939,35051,8,13.33,20.5,63.17,3.438114,0,116.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:41:20",5277940,35051,8,13.34,20.5,63.17,3.438114,0,118.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:41:25",5277941,35051,8,13.34,20.5,63.17,3.438114,0,120.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:41:30",5277942,35051,8,13.34,20.5,63.17,3.438114,0,117.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:41:35",5277943,35051,8,13.34,20.5,63.17,3.438114,0,108.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:41:40",5277944,35051,8,13.34,20.5,63.17,3.438114,0,108.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:41:45",5277945,35051,8,13.33,20.5,63.17,3.438114,0,107.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:41:50",5277946,35051,8,13.34,20.5,63.17,3.438114,0,113.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:41:55",5277947,35051,8,13.32,20.5,63.17,3.438114,0,109.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:42:00",5277948,35051,8,13.31,20.5,63.17,3.438114,0,109.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:42:05",5277949,35051,8,13.34,20.5,63.17,3.438114,0,113.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:42:10",5277950,35051,8,13.34,20.5,63.17,3.438114,0,111.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:42:15",5277951,35051,8,13.34,20.5,63.17,3.438114,0,115.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:42:20",5277952,35051,8,13.33,20.5,63.17,3.438114,0,103.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:42:25",5277953,35051,8,13.34,20.5,63.17,3.438114,0,115.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:42:30",5277954,35051,8,13.34,20.5,63.1,3.438114,0,112.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:42:35",5277955,35051,8,13.34,20.5,63.1,3.438114,0,113.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:42:40",5277956,35051,8,13.34,20.5,63.1,3.438114,0,117.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:42:45",5277957,35051,8,13.34,20.5,63.1,3.436764,0,120.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:42:50",5277958,35051,8,13.34,20.5,63.1,3.436764,0,120.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:42:55",5277959,35051,8,13.33,20.5,63.1,3.436764,0,120.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:43:00",5277960,35051,8,13.34,20.5,63.1,3.436764,0,122.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:43:05",5277961,35051,8,13.31,20.5,63.1,3.436764,0,122.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:43:10",5277962,35051,8,13.32,20.5,63.1,3.436764,0,143.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:43:15",5277963,35051,8,13.33,20.5,63.1,3.436764,0,145.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:43:20",5277964,35051,8,13.32,20.5,63.1,3.436764,0,118.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:43:25",5277965,35051,8,13.32,20.5,63.1,3.436764,0,139.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:43:30",5277966,35051,8,13.33,20.5,63.1,3.436764,0,130.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:43:35",5277967,35051,8,13.33,20.5,63.1,3.436764,0,139.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:43:40",5277968,35051,8,13.32,20.5,63.1,3.436764,0,137.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:43:45",5277969,35051,8,13.29,20.5,63.1,3.436764,0,130.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:43:50",5277970,35051,8,13.32,20.5,63.1,3.436764,0,137.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:43:55",5277971,35051,8,13.32,20.5,63.1,3.436764,0,134.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:44:00",5277972,35051,8,13.32,20.5,63.1,3.436764,0,125.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:44:05",5277973,35051,8,13.32,20.5,63.1,3.436764,0,124.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:44:10",5277974,35051,8,13.32,20.5,63.1,3.436764,0,128.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:44:15",5277975,35051,8,13.32,20.5,63.1,3.436764,0,129.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:44:20",5277976,35051,8,13.33,20.5,63.1,3.436764,0,129.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:44:25",5277977,35051,8,13.33,20.5,63.1,3.436764,0,127.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:44:30",5277978,35051,8,13.32,20.5,63.1,3.436764,0,103.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:44:35",5277979,35051,8,13.32,20.5,63.1,3.437439,0,101.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:44:40",5277980,35051,8,13.3,20.5,63.1,3.437439,0,122.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:44:45",5277981,35051,8,13.32,20.5,63.1,3.437439,0,122.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:44:50",5277982,35051,8,13.32,20.5,63.04,3.437439,0,122.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:44:55",5277983,35051,8,13.32,20.5,63.04,3.437439,0,124.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:45:00",5277984,35051,8,13.32,20.5,63.04,3.437439,0,125.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:45:05",5277985,35051,8,13.32,20.5,63.1,3.437439,0,124.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:45:10",5277986,35051,8,13.33,20.5,63.04,3.437439,0,124.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:45:15",5277987,35051,8,13.32,20.5,63.04,3.437439,0,124.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:45:20",5277988,35051,8,13.32,20.5,63.04,3.437439,0,124.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:45:25",5277989,35051,8,13.33,20.5,63.04,3.437439,0,122.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:45:30",5277990,35051,8,13.33,20.5,63.04,3.437439,0,129.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:45:35",5277991,35051,8,13.33,20.5,63.04,3.437439,0,116.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:45:40",5277992,35051,8,13.29,20.5,63.04,3.437439,0,110.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:45:45",5277993,35051,8,13.3,20.5,63.04,3.437439,0,108.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:45:50",5277994,35051,8,13.32,20.5,63.04,3.437439,0,111.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:45:55",5277995,35051,8,13.32,20.5,63.04,3.437439,0,108.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:46:00",5277996,35051,8,13.32,20.5,63.04,3.437439,0,113.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:46:05",5277997,35051,8,13.31,20.5,63.04,3.437439,0,113.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:46:10",5277998,35051,8,13.31,20.5,63.04,3.437439,0,106.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:46:15",5277999,35051,8,13.31,20.5,63.04,3.437439,0,120.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:46:20",5278000,35051,8,13.29,20.5,63.03,3.437439,0,117.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:46:25",5278001,35051,8,13.3,20.5,63.03,3.437439,0,122.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:46:30",5278002,35051,8,13.31,20.53,63.03,3.437439,0,101.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:46:35",5278003,35051,8,13.31,20.5,63.03,3.437439,0,99.08968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:46:40",5278004,35051,8,13.31,20.5,63.03,3.437439,0,101.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:46:45",5278005,35051,8,13.29,20.53,63.03,3.437439,0,99.08968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:46:50",5278006,35051,8,13.28,20.53,63.03,3.437439,0,97.05358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:46:55",5278007,35051,8,13.29,20.53,63.03,3.437439,0,101.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:47:00",5278008,35051,8,13.28,20.53,63.03,3.437439,0,101.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:47:05",5278009,35051,8,13.3,20.53,63.03,3.437439,0,103.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:47:10",5278010,35051,8,13.27,20.53,63.03,3.437439,0,104.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:47:15",5278011,35051,8,13.3,20.53,63.03,3.437439,0,105.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:47:20",5278012,35051,8,13.29,20.53,62.97,3.437439,0,108.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:47:25",5278013,35051,8,13.28,20.53,62.97,3.437439,0,107.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:47:30",5278014,35051,8,13.29,20.53,63.03,3.437439,0,108.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:47:35",5278015,35051,8,13.29,20.53,62.97,3.437439,0,105.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:47:40",5278016,35051,8,13.29,20.53,62.97,3.437439,0,111.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:47:45",5278017,35051,8,13.27,20.53,62.97,3.437439,0,109.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:47:50",5278018,35051,8,13.29,20.53,63.03,3.437439,0,124.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:47:55",5278019,35051,8,13.29,20.53,63.03,3.437439,0,131.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:48:00",5278020,35051,8,13.29,20.53,62.97,3.437439,0,147.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:48:05",5278021,35051,8,13.3,20.53,63.03,3.437439,0,120.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:48:10",5278022,35051,8,13.29,20.53,62.97,3.437439,0,118.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:48:15",5278023,35051,8,13.3,20.53,62.97,3.437439,0,118.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:48:20",5278024,35051,8,13.3,20.53,62.97,3.437439,0,118.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:48:25",5278025,35051,8,13.29,20.53,62.97,3.437439,0,114.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:48:30",5278026,35051,8,13.29,20.53,62.97,3.437439,0,116.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:48:35",5278027,35051,8,13.29,20.53,62.97,3.437439,0,112.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:48:40",5278028,35051,8,13.29,20.53,62.97,3.437439,0,118.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:48:45",5278029,35051,8,13.29,20.53,62.97,3.437439,0,120.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:48:50",5278030,35051,8,13.29,20.53,62.97,3.437439,0,120.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:48:55",5278031,35051,8,13.29,20.53,62.97,3.437439,0,120.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:49:00",5278032,35051,8,13.29,20.53,62.97,3.437439,0,120.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:49:05",5278033,35051,8,13.27,20.53,62.97,3.437439,0,117.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:49:10",5278034,35051,8,13.28,20.53,62.97,3.437439,0,118.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:49:15",5278035,35051,8,13.27,20.53,62.97,3.437439,0,115.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:49:20",5278036,35051,8,13.27,20.53,62.97,3.437439,0,115.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:49:25",5278037,35051,8,13.26,20.53,62.97,3.437439,0,114.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:49:30",5278038,35051,8,13.27,20.53,62.97,3.437439,0,120.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:49:35",5278039,35051,8,13.27,20.53,62.97,3.437439,0,126.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:49:40",5278040,35051,8,13.27,20.53,62.97,3.437439,0,105.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:49:45",5278041,35051,8,13.27,20.53,62.97,3.437439,0,107.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:49:50",5278042,35051,8,13.27,20.53,62.97,3.437439,0,113.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:49:55",5278043,35051,8,13.27,20.53,62.97,3.437439,0,113.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:50:00",5278044,35051,8,13.27,20.53,62.97,3.436764,0,113.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:50:05",5278045,35051,8,13.27,20.53,62.97,3.436764,0,118.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:50:10",5278046,35051,8,13.27,20.53,62.97,3.436764,0,105.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:50:15",5278047,35051,8,13.27,20.53,62.97,3.436764,0,117.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:50:20",5278048,35051,8,13.26,20.53,62.97,3.436764,0,124.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:50:25",5278049,35051,8,13.27,20.53,62.97,3.436764,0,117.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:50:30",5278050,35051,8,13.27,20.53,62.97,3.436764,0,120.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:50:35",5278051,35051,8,13.27,20.53,62.9,3.436764,0,118.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:50:40",5278052,35051,8,13.27,20.53,62.9,3.436764,0,122.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:50:45",5278053,35051,8,13.26,20.53,62.9,3.436764,0,122.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:50:50",5278054,35051,8,13.24,20.53,62.9,3.436764,0,122.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:50:55",5278055,35051,8,13.26,20.53,62.9,3.436764,0,120.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:51:00",5278056,35051,8,13.25,20.53,62.9,3.436764,0,116.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:51:05",5278057,35051,8,13.27,20.53,62.9,3.436764,0,118.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:51:10",5278058,35051,8,13.27,20.53,62.9,3.436764,0,119.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:51:15",5278059,35051,8,13.27,20.53,62.9,3.436764,0,120.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:51:20",5278060,35051,8,13.27,20.53,62.9,3.436764,0,127.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:51:25",5278061,35051,8,13.27,20.53,62.9,3.436764,0,126.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:51:30",5278062,35051,8,13.25,20.53,62.9,3.436764,0,115.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:51:35",5278063,35051,8,13.27,20.53,62.97,3.436764,0,114.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:51:40",5278064,35051,8,13.27,20.53,62.9,3.436764,0,115.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:51:45",5278065,35051,8,13.27,20.53,62.9,3.437439,0,112.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:51:50",5278066,35051,8,13.27,20.53,62.9,3.437439,0,111.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:51:55",5278067,35051,8,13.27,20.53,62.97,3.437439,0,113.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:52:00",5278068,35051,8,13.27,20.53,62.9,3.437439,0,111.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:52:05",5278069,35051,8,13.25,20.53,62.9,3.437439,0,106.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:52:10",5278070,35051,8,13.25,20.53,62.9,3.437439,0,111.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:52:15",5278071,35051,8,13.25,20.53,62.9,3.437439,0,113.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:52:20",5278072,35051,8,13.25,20.53,62.9,3.437439,0,110.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:52:25",5278073,35051,8,13.26,20.53,62.9,3.437439,0,112.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:52:30",5278074,35051,8,13.24,20.53,62.9,3.437439,0,111.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:52:35",5278075,35051,8,13.26,20.53,62.9,3.437439,0,101.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:52:40",5278076,35051,8,13.26,20.53,62.9,3.437439,0,106.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:52:45",5278077,35051,8,13.23,20.53,62.9,3.437439,0,105.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:52:50",5278078,35051,8,13.26,20.53,62.9,3.437439,0,111.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:52:55",5278079,35051,8,13.25,20.53,62.9,3.437439,0,108.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:53:00",5278080,35051,8,13.26,20.53,62.9,3.437439,0,108.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:53:05",5278081,35051,8,13.26,20.53,62.9,3.437439,0,108.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:53:10",5278082,35051,8,13.25,20.53,62.9,3.437439,0,108.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:53:15",5278083,35051,8,13.23,20.53,62.9,3.437439,0,108.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:53:20",5278084,35051,8,13.24,20.53,62.9,3.437439,0,108.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:53:25",5278085,35051,8,13.26,20.53,62.9,3.437439,0,111.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:53:30",5278086,35051,8,13.23,20.53,62.9,3.437439,0,108.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:53:35",5278087,35051,8,13.26,20.53,62.9,3.438114,0,111.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:53:40",5278088,35051,8,13.21,20.53,62.9,3.438114,0,105.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:53:45",5278089,35051,8,13.24,20.53,62.9,3.438114,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:53:50",5278090,35051,8,13.25,20.53,62.9,3.438114,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:53:55",5278091,35051,8,13.25,20.53,62.9,3.438114,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:54:00",5278092,35051,8,13.26,20.53,62.9,3.438114,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:54:05",5278093,35051,8,13.27,20.53,62.9,3.438114,0,106.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:54:10",5278094,35051,8,13.26,20.53,62.9,3.438114,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:54:15",5278095,35051,8,13.26,20.53,62.9,3.438114,0,105.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:54:20",5278096,35051,8,13.24,20.53,62.9,3.438114,0,104.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:54:25",5278097,35051,8,13.26,20.53,62.9,3.438114,0,104.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:54:30",5278098,35051,8,13.26,20.53,62.9,3.438114,0,106.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:54:35",5278099,35051,8,13.25,20.53,62.9,3.438114,0,105.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:54:40",5278100,35051,8,13.26,20.53,62.9,3.438114,0,106.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:54:45",5278101,35051,8,13.27,20.53,62.9,3.438114,0,106.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:54:50",5278102,35051,8,13.27,20.53,62.9,3.438114,0,105.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:54:55",5278103,35051,8,13.27,20.53,62.9,3.438114,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:55:00",5278104,35051,8,13.23,20.53,62.9,3.438114,0,104.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:55:05",5278105,35051,8,13.25,20.53,62.9,3.438114,0,106.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:55:10",5278106,35051,8,13.24,20.53,62.9,3.438114,0,105.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:55:15",5278107,35051,8,13.24,20.53,62.9,3.438114,0,101.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:55:20",5278108,35051,8,13.26,20.53,62.9,3.438114,0,105.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:55:25",5278109,35051,8,13.25,20.53,62.9,3.438114,0,103.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:55:30",5278110,35051,8,13.25,20.56,62.9,3.438114,0,112.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:55:35",5278111,35051,8,13.26,20.56,62.9,3.438114,0,113.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:55:40",5278112,35051,8,13.25,20.56,62.9,3.438114,0,114.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:55:45",5278113,35051,8,13.25,20.56,62.9,3.438114,0,113.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:55:50",5278114,35051,8,13.25,20.56,62.9,3.438114,0,113.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:55:55",5278115,35051,8,13.25,20.53,62.9,3.438114,0,111.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:56:00",5278116,35051,8,13.25,20.56,62.83,3.438114,0,112.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:56:05",5278117,35051,8,13.23,20.53,62.83,3.438114,0,104.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:56:10",5278118,35051,8,13.25,20.56,62.9,3.438114,0,101.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:56:15",5278119,35051,8,13.25,20.56,62.9,3.438114,0,99.08748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:56:20",5278120,35051,8,13.23,20.53,62.9,3.438114,0,98.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:56:25",5278121,35051,8,13.25,20.53,62.9,3.438114,0,99.08748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:56:30",5278122,35051,8,13.25,20.56,62.9,3.438114,0,101.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:56:35",5278123,35051,8,13.25,20.56,62.9,3.438114,0,101.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:56:40",5278124,35051,8,13.25,20.56,62.9,3.438114,0,101.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:56:45",5278125,35051,8,13.25,20.53,62.83,3.438114,0,101.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:56:50",5278126,35051,8,13.25,20.56,62.83,3.438114,0,101.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:56:55",5278127,35051,8,13.26,20.56,62.9,3.438114,0,101.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:57:00",5278128,35051,8,13.26,20.56,62.9,3.438114,0,104.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:57:05",5278129,35051,8,13.26,20.56,62.9,3.438114,0,106.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:57:10",5278130,35051,8,13.26,20.56,62.9,3.437439,0,103.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:57:15",5278131,35051,8,13.23,20.56,62.9,3.437439,0,102.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:57:20",5278132,35051,8,13.26,20.56,62.9,3.437439,0,106.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:57:25",5278133,35051,8,13.27,20.56,62.83,3.437439,0,105.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:57:30",5278134,35051,8,13.26,20.56,62.83,3.437439,0,105.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:57:35",5278135,35051,8,13.27,20.56,62.83,3.437439,0,106.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:57:40",5278136,35051,8,13.27,20.56,62.83,3.437439,0,104.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:57:45",5278137,35051,8,13.26,20.56,62.83,3.437439,0,104.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:57:50",5278138,35051,8,13.24,20.56,62.83,3.437439,0,105.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:57:55",5278139,35051,8,13.26,20.56,62.83,3.437439,0,106.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:58:00",5278140,35051,8,13.26,20.56,62.9,3.437439,0,103.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:58:05",5278141,35051,8,13.24,20.56,62.9,3.437439,0,98.40807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:58:10",5278142,35051,8,13.25,20.56,62.9,3.437439,0,108.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:58:15",5278143,35051,8,13.25,20.56,62.9,3.437439,0,108.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:58:20",5278144,35051,8,13.25,20.56,62.83,3.437439,0,108.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:58:25",5278145,35051,8,13.25,20.56,62.83,3.437439,0,106.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:58:30",5278146,35051,8,13.26,20.56,62.83,3.437439,0,105.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:58:35",5278147,35051,8,13.25,20.56,62.9,3.437439,0,108.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:58:40",5278148,35051,8,13.26,20.56,62.83,3.437439,0,108.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:58:45",5278149,35051,8,13.25,20.56,62.83,3.437439,0,124.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:58:50",5278150,35051,8,13.25,20.56,62.83,3.437439,0,95.69337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:58:55",5278151,35051,8,13.23,20.56,62.83,3.437439,0,102.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:59:00",5278152,35051,8,13.22,20.56,62.83,3.437439,0,99.08616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:59:05",5278153,35051,8,13.26,20.56,62.83,3.437439,0,114.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:59:10",5278154,35051,8,13.26,20.56,62.83,3.437439,0,115.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:59:15",5278155,35051,8,13.26,20.56,62.83,3.437439,0,113.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:59:20",5278156,35051,8,13.25,20.56,62.83,3.437439,0,124.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:59:25",5278157,35051,8,13.25,20.56,62.83,3.437439,0,122.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:59:30",5278158,35051,8,13.26,20.56,62.83,3.437439,0,124.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:59:35",5278159,35051,8,13.26,20.56,62.83,3.437439,0,139.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:59:40",5278160,35051,8,13.26,20.56,62.83,3.437439,0,155.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:59:45",5278161,35051,8,13.26,20.56,62.83,3.437439,0,105.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:59:50",5278162,35051,8,13.24,20.56,62.83,3.437439,0,118.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 17:59:55",5278163,35051,8,13.26,20.56,62.83,3.437439,0,112.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:00:00",5278164,35051,8,13.26,20.56,62.83,3.437439,0,111.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:00:05",5278165,35051,8,13.27,20.56,62.83,3.437439,0,122.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:00:10",5278166,35051,8,13.26,20.56,62.83,3.437439,0,117.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:00:15",5278167,35051,8,13.27,20.56,62.83,3.437439,0,120.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:00:20",5278168,35051,8,13.27,20.56,62.83,3.437439,0,118.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:00:25",5278169,35051,8,13.26,20.56,62.83,3.437439,0,118.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:00:30",5278170,35051,8,13.27,20.56,62.83,3.437439,0,118.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:00:35",5278171,35051,8,13.24,20.56,62.83,3.437439,0,114.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:00:40",5278172,35051,8,13.27,20.56,62.83,3.437439,0,120.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:00:45",5278173,35051,8,13.24,20.56,62.83,3.437439,0,116.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:00:50",5278174,35051,8,13.27,20.56,62.83,3.437439,0,118.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:00:55",5278175,35051,8,13.26,20.56,62.83,3.437439,0,118.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:01:00",5278176,35051,8,13.26,20.56,62.83,3.437439,0,118.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:01:05",5278177,35051,8,13.24,20.56,62.83,3.437439,0,118.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:01:10",5278178,35051,8,13.23,20.56,62.83,3.437439,0,114.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:01:15",5278179,35051,8,13.24,20.56,62.83,3.437439,0,118.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:01:20",5278180,35051,8,13.25,20.56,62.83,3.437439,0,117.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:01:25",5278181,35051,8,13.24,20.56,62.83,3.437439,0,117.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:01:30",5278182,35051,8,13.26,20.56,62.83,3.437439,0,127.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:01:35",5278183,35051,8,13.26,20.56,62.83,3.437439,0,129.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:01:40",5278184,35051,8,13.26,20.56,62.83,3.437439,0,118.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:01:45",5278185,35051,8,13.26,20.56,62.83,3.437439,0,119.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:01:50",5278186,35051,8,13.24,20.56,62.83,3.437439,0,116.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:01:55",5278187,35051,8,13.26,20.56,62.83,3.437439,0,120.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:02:00",5278188,35051,8,13.25,20.56,62.83,3.437439,0,122.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:02:05",5278189,35051,8,13.26,20.56,62.83,3.437439,0,117.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:02:10",5278190,35051,8,13.25,20.56,62.83,3.437439,0,115.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:02:15",5278191,35051,8,13.23,20.56,62.83,3.437439,0,114.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:02:20",5278192,35051,8,13.26,20.56,62.83,3.437439,0,114.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:02:25",5278193,35051,8,13.25,20.56,62.83,3.437439,0,110.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:02:30",5278194,35051,8,13.25,20.56,62.83,3.437439,0,113.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:02:35",5278195,35051,8,13.24,20.56,62.83,3.437439,0,109.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:02:40",5278196,35051,8,13.25,20.56,62.83,3.437439,0,118.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:02:45",5278197,35051,8,13.25,20.56,62.83,3.437439,0,114.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:02:50",5278198,35051,8,13.26,20.56,62.83,3.437439,0,114.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:02:55",5278199,35051,8,13.25,20.56,62.83,3.437439,0,113.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:03:00",5278200,35051,8,13.25,20.56,62.83,3.437439,0,116.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:03:05",5278201,35051,8,13.27,20.56,62.83,3.437439,0,114.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:03:10",5278202,35051,8,13.27,20.56,62.83,3.437439,0,113.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:03:15",5278203,35051,8,13.27,20.56,62.83,3.437439,0,116.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:03:20",5278204,35051,8,13.24,20.56,62.83,3.437439,0,116.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:03:25",5278205,35051,8,13.25,20.56,62.83,3.437439,0,120.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:03:30",5278206,35051,8,13.25,20.56,62.83,3.437439,0,120.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:03:35",5278207,35051,8,13.27,20.56,62.83,3.437439,0,118.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:03:40",5278208,35051,8,13.26,20.56,62.83,3.437439,0,120.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:03:45",5278209,35051,8,13.26,20.56,62.83,3.437439,0,113.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:03:50",5278210,35051,8,13.27,20.56,62.83,3.437439,0,118.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:03:55",5278211,35051,8,13.27,20.56,62.83,3.437439,0,113.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:04:00",5278212,35051,8,13.24,20.56,62.83,3.437439,0,111.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:04:05",5278213,35051,8,13.25,20.56,62.83,3.437439,0,118.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:04:10",5278214,35051,8,13.25,20.56,62.83,3.437439,0,115.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:04:15",5278215,35051,8,13.25,20.56,62.83,3.437439,0,109.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:04:20",5278216,35051,8,13.24,20.56,62.83,3.436764,0,107.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:04:25",5278217,35051,8,13.25,20.56,62.83,3.436764,0,111.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:04:30",5278218,35051,8,13.26,20.56,62.83,3.436764,0,111.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:04:35",5278219,35051,8,13.26,20.56,62.83,3.436764,0,111.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:04:40",5278220,35051,8,13.26,20.56,62.83,3.436764,0,123.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:04:45",5278221,35051,8,13.26,20.56,62.83,3.436764,0,122.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:04:50",5278222,35051,8,13.24,20.56,62.76,3.436764,0,112.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:04:55",5278223,35051,8,13.26,20.56,62.76,3.436764,0,114.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:05:00",5278224,35051,8,13.26,20.56,62.76,3.436764,0,113.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:05:05",5278225,35051,8,13.25,20.56,62.76,3.436764,0,113.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:05:10",5278226,35051,8,13.23,20.56,62.76,3.436764,0,115.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:05:15",5278227,35051,8,13.26,20.56,62.76,3.436764,0,115.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:05:20",5278228,35051,8,13.25,20.56,62.83,3.436764,0,113.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:05:25",5278229,35051,8,13.26,20.56,62.76,3.436764,0,110.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:05:30",5278230,35051,8,13.26,20.58,62.76,3.436764,0,116.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:05:35",5278231,35051,8,13.25,20.56,62.76,3.436764,0,114.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:05:40",5278232,35051,8,13.26,20.56,62.76,3.436764,0,112.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:05:45",5278233,35051,8,13.26,20.56,62.76,3.436764,0,113.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:05:50",5278234,35051,8,13.26,20.58,62.76,3.436764,0,113.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:05:55",5278235,35051,8,13.26,20.56,62.83,3.436764,0,111.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:06:00",5278236,35051,8,13.26,20.58,62.76,3.436764,0,111.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:06:05",5278237,35051,8,13.27,20.58,62.76,3.436764,0,101.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:06:10",5278238,35051,8,13.23,20.56,62.76,3.438114,0,119.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:06:15",5278239,35051,8,13.27,20.56,62.76,3.438114,0,118.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:06:20",5278240,35051,8,13.24,20.58,62.76,3.438114,0,109.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:06:25",5278241,35051,8,13.27,20.56,62.76,3.438114,0,116.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:06:30",5278242,35051,8,13.27,20.56,62.76,3.438114,0,114.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:06:35",5278243,35051,8,13.27,20.56,62.76,3.438114,0,116.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:06:40",5278244,35051,8,13.27,20.56,62.76,3.438114,0,114.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:06:45",5278245,35051,8,13.27,20.56,62.76,3.438114,0,114.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:06:50",5278246,35051,8,13.27,20.56,62.76,3.438114,0,113.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:06:55",5278247,35051,8,13.26,20.58,62.76,3.438114,0,113.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:07:00",5278248,35051,8,13.22,20.56,62.76,3.438114,0,106.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:07:05",5278249,35051,8,13.25,20.56,62.76,3.438114,0,112.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:07:10",5278250,35051,8,13.22,20.56,62.76,3.438114,0,109.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:07:15",5278251,35051,8,13.24,20.56,62.76,3.438114,0,107.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:07:20",5278252,35051,8,13.24,20.56,62.76,3.438114,0,111.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:07:25",5278253,35051,8,13.24,20.58,62.76,3.438114,0,108.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:07:30",5278254,35051,8,13.25,20.56,62.76,3.438114,0,110.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:07:35",5278255,35051,8,13.25,20.56,62.76,3.438114,0,110.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:07:40",5278256,35051,8,13.23,20.56,62.76,3.438114,0,111.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:07:45",5278257,35051,8,13.24,20.56,62.76,3.438114,0,107.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:07:50",5278258,35051,8,13.25,20.56,62.76,3.438114,0,112.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:07:55",5278259,35051,8,13.26,20.56,62.76,3.438114,0,111.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:08:00",5278260,35051,8,13.25,20.56,62.76,3.438789,0,107.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:08:05",5278261,35051,8,13.25,20.58,62.76,3.438789,0,110.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:08:10",5278262,35051,8,13.25,20.56,62.76,3.438789,0,110.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:08:15",5278263,35051,8,13.25,20.58,62.69,3.438789,0,111.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:08:20",5278264,35051,8,13.25,20.58,62.76,3.438789,0,111.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:08:25",5278265,35051,8,13.26,20.58,62.76,3.438789,0,99.08459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:08:30",5278266,35051,8,13.26,20.58,62.76,3.438789,0,90.26199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:08:35",5278267,35051,8,13.25,20.58,62.76,3.438789,0,104.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:08:40",5278268,35051,8,13.25,20.58,62.76,3.438789,0,103.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:08:45",5278269,35051,8,13.25,20.58,62.76,3.438789,0,105.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:08:50",5278270,35051,8,13.26,20.58,62.76,3.438789,0,106.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:08:55",5278271,35051,8,13.25,20.58,62.76,3.438789,0,106.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:09:00",5278272,35051,8,13.26,20.58,62.76,3.438789,0,105.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:09:05",5278273,35051,8,13.26,20.58,62.76,3.438789,0,105.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:09:10",5278274,35051,8,13.27,20.56,62.76,3.438789,0,108.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:09:15",5278275,35051,8,13.27,20.58,62.76,3.438789,0,108.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:09:20",5278276,35051,8,13.27,20.58,62.69,3.438789,0,120.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:09:25",5278277,35051,8,13.27,20.58,62.76,3.438789,0,129.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:09:30",5278278,35051,8,13.27,20.58,62.76,3.438789,0,118.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:09:35",5278279,35051,8,13.27,20.58,62.76,3.438789,0,120.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:09:40",5278280,35051,8,13.27,20.58,62.76,3.438789,0,118.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:09:45",5278281,35051,8,13.24,20.58,62.69,3.437439,0,116.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:09:50",5278282,35051,8,13.27,20.58,62.76,3.437439,0,118.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:09:55",5278283,35051,8,13.27,20.58,62.76,3.437439,0,118.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:10:00",5278284,35051,8,13.23,20.58,62.69,3.437439,0,120.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:10:05",5278285,35051,8,13.24,20.58,62.69,3.437439,0,108.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:10:10",5278286,35051,8,13.25,20.58,62.76,3.437439,0,108.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:10:15",5278287,35051,8,13.25,20.58,62.76,3.437439,0,103.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:10:20",5278288,35051,8,13.25,20.58,62.69,3.437439,0,106.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:10:25",5278289,35051,8,13.25,20.58,62.69,3.437439,0,108.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:10:30",5278290,35051,8,13.25,20.58,62.69,3.437439,0,108.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:10:35",5278291,35051,8,13.25,20.58,62.69,3.437439,0,105.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:10:40",5278292,35051,8,13.26,20.58,62.69,3.437439,0,110.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:10:45",5278293,35051,8,13.25,20.58,62.69,3.437439,0,122.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:10:50",5278294,35051,8,13.25,20.58,62.69,3.437439,0,111.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:10:55",5278295,35051,8,13.22,20.58,62.76,3.437439,0,107.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:11:00",5278296,35051,8,13.25,20.58,62.69,3.437439,0,107.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:11:05",5278297,35051,8,13.25,20.58,62.69,3.437439,0,108.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:11:10",5278298,35051,8,13.25,20.58,62.69,3.437439,0,108.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:11:15",5278299,35051,8,13.25,20.58,62.69,3.437439,0,108.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:11:20",5278300,35051,8,13.25,20.58,62.69,3.437439,0,108.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:11:25",5278301,35051,8,13.25,20.58,62.69,3.437439,0,108.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:11:30",5278302,35051,8,13.25,20.58,62.69,3.437439,0,107.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:11:35",5278303,35051,8,13.23,20.58,62.69,3.437439,0,103.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:11:40",5278304,35051,8,13.26,20.58,62.69,3.437439,0,108.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:11:45",5278305,35051,8,13.26,20.58,62.69,3.437439,0,111.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:11:50",5278306,35051,8,13.25,20.58,62.69,3.437439,0,111.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:11:55",5278307,35051,8,13.26,20.58,62.69,3.437439,0,122.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:12:00",5278308,35051,8,13.22,20.58,62.69,3.437439,0,107.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:12:05",5278309,35051,8,13.26,20.58,62.69,3.437439,0,111.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:12:10",5278310,35051,8,13.26,20.58,62.69,3.437439,0,107.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:12:15",5278311,35051,8,13.26,20.58,62.69,3.437439,0,111.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:12:20",5278312,35051,8,13.26,20.58,62.69,3.437439,0,111.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:12:25",5278313,35051,8,13.26,20.58,62.69,3.437439,0,109.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:12:30",5278314,35051,8,13.26,20.58,62.69,3.437439,0,106.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:12:35",5278315,35051,8,13.26,20.58,62.69,3.437439,0,110.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:12:40",5278316,35051,8,13.26,20.58,62.69,3.437439,0,110.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:12:45",5278317,35051,8,13.26,20.58,62.69,3.437439,0,108.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:12:50",5278318,35051,8,13.21,20.58,62.69,3.437439,0,101.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:12:55",5278319,35051,8,13.26,20.58,62.62,3.437439,0,108.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:13:00",5278320,35051,8,13.23,20.58,62.69,3.437439,0,106.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:13:05",5278321,35051,8,13.23,20.58,62.69,3.437439,0,104.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:13:10",5278322,35051,8,13.24,20.58,62.69,3.437439,0,115.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:13:15",5278323,35051,8,13.24,20.58,62.69,3.437439,0,113.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:13:20",5278324,35051,8,13.24,20.58,62.69,3.436764,0,113.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:13:25",5278325,35051,8,13.24,20.58,62.69,3.436764,0,116.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:13:30",5278326,35051,8,13.22,20.58,62.69,3.436764,0,115.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:13:35",5278327,35051,8,13.24,20.58,62.62,3.436764,0,113.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:13:40",5278328,35051,8,13.24,20.58,62.62,3.436764,0,116.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:13:45",5278329,35051,8,13.24,20.58,62.69,3.436764,0,114.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:13:50",5278330,35051,8,13.24,20.58,62.69,3.436764,0,113.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:13:55",5278331,35051,8,13.24,20.58,62.69,3.436764,0,114.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:14:00",5278332,35051,8,13.21,20.58,62.62,3.436764,0,109.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:14:05",5278333,35051,8,13.24,20.58,62.62,3.436764,0,111.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:14:10",5278334,35051,8,13.24,20.58,62.69,3.436764,0,110.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:14:15",5278335,35051,8,13.24,20.58,62.62,3.436764,0,107.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:14:20",5278336,35051,8,13.22,20.58,62.69,3.436764,0,108.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:14:25",5278337,35051,8,13.24,20.58,62.62,3.436764,0,120.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:14:30",5278338,35051,8,13.22,20.58,62.69,3.436764,0,116.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:14:35",5278339,35051,8,13.22,20.58,62.69,3.436764,0,105.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:14:40",5278340,35051,8,13.24,20.58,62.62,3.436764,0,107.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:14:45",5278341,35051,8,13.24,20.58,62.62,3.436764,0,108.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:14:50",5278342,35051,8,13.24,20.61,62.62,3.436764,0,108.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:14:55",5278343,35051,8,13.24,20.61,62.62,3.436764,0,108.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:15:00",5278344,35051,8,13.24,20.58,62.62,3.436764,0,107.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:15:05",5278345,35051,8,13.25,20.61,62.62,3.436764,0,111.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:15:10",5278346,35051,8,13.22,20.61,62.63,3.436764,0,108.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:15:15",5278347,35051,8,13.25,20.61,62.63,3.436764,0,108.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:15:20",5278348,35051,8,13.24,20.61,62.63,3.436764,0,108.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:15:25",5278349,35051,8,13.25,20.61,62.63,3.436764,0,108.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:15:30",5278350,35051,8,13.25,20.61,62.63,3.436764,0,108.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:15:35",5278351,35051,8,13.25,20.61,62.69,3.436764,0,108.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:15:40",5278352,35051,8,13.25,20.61,62.63,3.436764,0,108.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:15:45",5278353,35051,8,13.25,20.61,62.63,3.436764,0,111.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:15:50",5278354,35051,8,13.22,20.61,62.63,3.436764,0,109.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:15:55",5278355,35051,8,13.25,20.61,62.63,3.436764,0,111.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:16:00",5278356,35051,8,13.25,20.61,62.63,3.436764,0,111.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:16:05",5278357,35051,8,13.21,20.61,62.63,3.436764,0,108.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:16:10",5278358,35051,8,13.24,20.58,62.63,3.436764,0,108.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:16:15",5278359,35051,8,13.23,20.61,62.63,3.436764,0,108.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:16:20",5278360,35051,8,13.23,20.61,62.63,3.436764,0,109.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:16:25",5278361,35051,8,13.23,20.61,62.63,3.436764,0,111.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:16:30",5278362,35051,8,13.24,20.61,62.63,3.436764,0,111.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:16:35",5278363,35051,8,13.24,20.61,62.63,3.436764,0,111.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:16:40",5278364,35051,8,13.24,20.58,62.63,3.436764,0,107.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:16:45",5278365,35051,8,13.24,20.61,62.63,3.436764,0,108.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:16:50",5278366,35051,8,13.24,20.61,62.63,3.436764,0,116.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:16:55",5278367,35051,8,13.24,20.61,62.63,3.436764,0,120.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:17:00",5278368,35051,8,13.21,20.61,62.62,3.438114,0,119.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:17:05",5278369,35051,8,13.24,20.61,62.62,3.438114,0,118.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:17:10",5278370,35051,8,13.22,20.61,62.62,3.438114,0,120.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:17:15",5278371,35051,8,13.22,20.61,62.62,3.438114,0,120.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:17:20",5278372,35051,8,13.22,20.61,62.62,3.438114,0,116.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:17:25",5278373,35051,8,13.22,20.61,62.62,3.438114,0,117.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:17:30",5278374,35051,8,13.24,20.61,62.62,3.438114,0,120.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:17:35",5278375,35051,8,13.24,20.61,62.62,3.438114,0,120.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:17:40",5278376,35051,8,13.22,20.61,62.62,3.438114,0,117.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:17:45",5278377,35051,8,13.23,20.61,62.62,3.438114,0,118.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:17:50",5278378,35051,8,13.24,20.61,62.62,3.438114,0,115.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:17:55",5278379,35051,8,13.22,20.61,62.62,3.438114,0,108.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:18:00",5278380,35051,8,13.24,20.61,62.62,3.438114,0,115.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:18:05",5278381,35051,8,13.21,20.61,62.62,3.438114,0,113.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:18:10",5278382,35051,8,13.24,20.61,62.62,3.438114,0,113.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:18:15",5278383,35051,8,13.23,20.61,62.62,3.438114,0,107.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:18:20",5278384,35051,8,13.22,20.61,62.62,3.438114,0,112.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:18:25",5278385,35051,8,13.25,20.61,62.62,3.438114,0,113.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:18:30",5278386,35051,8,13.25,20.61,62.62,3.438114,0,111.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:18:35",5278387,35051,8,13.24,20.61,62.62,3.438114,0,111.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:18:40",5278388,35051,8,13.25,20.61,62.62,3.438114,0,111.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:18:45",5278389,35051,8,13.25,20.61,62.62,3.438114,0,114.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:18:50",5278390,35051,8,13.25,20.61,62.62,3.438114,0,113.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:18:55",5278391,35051,8,13.25,20.61,62.62,3.438114,0,107.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:19:00",5278392,35051,8,13.24,20.61,62.62,3.438114,0,113.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:19:05",5278393,35051,8,13.23,20.61,62.62,3.438114,0,110.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:19:10",5278394,35051,8,13.23,20.61,62.62,3.438114,0,107.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:19:15",5278395,35051,8,13.23,20.61,62.62,3.438114,0,110.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:19:20",5278396,35051,8,13.2,20.61,62.62,3.438114,0,108.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:19:25",5278397,35051,8,13.2,20.61,62.62,3.438114,0,107.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:19:30",5278398,35051,8,13.23,20.61,62.62,3.438114,0,108.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:19:35",5278399,35051,8,13.21,20.61,62.62,3.438114,0,108.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:19:40",5278400,35051,8,13.23,20.61,62.62,3.438114,0,111.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:19:45",5278401,35051,8,13.23,20.61,62.62,3.438114,0,111.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:19:50",5278402,35051,8,13.24,20.61,62.62,3.438114,0,110.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:19:55",5278403,35051,8,13.24,20.61,62.62,3.438114,0,110.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:20:00",5278404,35051,8,13.24,20.61,62.62,3.438114,0,112.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:20:05",5278405,35051,8,13.23,20.61,62.62,3.438114,0,111.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:20:10",5278406,35051,8,13.24,20.61,62.62,3.438114,0,112.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:20:15",5278407,35051,8,13.23,20.61,62.62,3.438114,0,111.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:20:20",5278408,35051,8,13.23,20.61,62.62,3.438114,0,111.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:20:25",5278409,35051,8,13.23,20.61,62.62,3.438114,0,111.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:20:30",5278410,35051,8,13.21,20.61,62.62,3.438114,0,109.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:20:35",5278411,35051,8,13.23,20.61,62.62,3.438114,0,111.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:20:40",5278412,35051,8,13.23,20.61,62.62,3.438114,0,107.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:20:45",5278413,35051,8,13.23,20.61,62.62,3.438114,0,109.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:20:50",5278414,35051,8,13.23,20.61,62.62,3.438114,0,113.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:20:55",5278415,35051,8,13.23,20.61,62.62,3.438114,0,113.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:21:00",5278416,35051,8,13.24,20.61,62.62,3.438114,0,113.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:21:05",5278417,35051,8,13.24,20.61,62.62,3.438114,0,114.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:21:10",5278418,35051,8,13.24,20.61,62.62,3.438114,0,114.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:21:15",5278419,35051,8,13.24,20.61,62.62,3.438114,0,113.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:21:20",5278420,35051,8,13.24,20.61,62.56,3.438114,0,112.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:21:25",5278421,35051,8,13.24,20.61,62.56,3.438114,0,114.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:21:30",5278422,35051,8,13.24,20.61,62.56,3.438114,0,114.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:21:35",5278423,35051,8,13.24,20.61,62.56,3.438114,0,112.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:21:40",5278424,35051,8,13.24,20.61,62.56,3.438114,0,113.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:21:45",5278425,35051,8,13.22,20.61,62.56,3.438114,0,113.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:21:50",5278426,35051,8,13.24,20.61,62.56,3.438114,0,112.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:21:55",5278427,35051,8,13.24,20.61,62.62,3.438114,0,111.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:22:00",5278428,35051,8,13.24,20.61,62.56,3.438114,0,111.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:22:05",5278429,35051,8,13.23,20.61,62.56,3.438114,0,112.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:22:10",5278430,35051,8,13.23,20.61,62.56,3.438114,0,113.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:22:15",5278431,35051,8,13.22,20.61,62.56,3.438114,0,111.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:22:20",5278432,35051,8,13.22,20.61,62.55,3.437439,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:22:25",5278433,35051,8,13.22,20.61,62.55,3.437439,0,106.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:22:30",5278434,35051,8,13.23,20.61,62.55,3.437439,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:22:35",5278435,35051,8,13.2,20.61,62.55,3.437439,0,107.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:22:40",5278436,35051,8,13.23,20.61,62.55,3.437439,0,109.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:22:45",5278437,35051,8,13.23,20.61,62.55,3.437439,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:22:50",5278438,35051,8,13.23,20.61,62.55,3.437439,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:22:55",5278439,35051,8,13.23,20.61,62.55,3.437439,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:23:00",5278440,35051,8,13.23,20.61,62.55,3.437439,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:23:05",5278441,35051,8,13.22,20.61,62.55,3.437439,0,105.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:23:10",5278442,35051,8,13.23,20.61,62.55,3.437439,0,103.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:23:15",5278443,35051,8,13.23,20.61,62.55,3.437439,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:23:20",5278444,35051,8,13.23,20.61,62.55,3.437439,0,111.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:23:25",5278445,35051,8,13.21,20.61,62.55,3.437439,0,107.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:23:30",5278446,35051,8,13.22,20.61,62.55,3.437439,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:23:35",5278447,35051,8,13.23,20.61,62.55,3.437439,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:23:40",5278448,35051,8,13.22,20.61,62.55,3.437439,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:23:45",5278449,35051,8,13.23,20.61,62.55,3.437439,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:23:50",5278450,35051,8,13.22,20.61,62.55,3.437439,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:23:55",5278451,35051,8,13.23,20.61,62.55,3.437439,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:24:00",5278452,35051,8,13.21,20.61,62.55,3.437439,0,105.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:24:05",5278453,35051,8,13.21,20.61,62.55,3.437439,0,108.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:24:10",5278454,35051,8,13.23,20.61,62.55,3.438114,0,111.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:24:15",5278455,35051,8,13.23,20.61,62.55,3.438114,0,111.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:24:20",5278456,35051,8,13.23,20.61,62.55,3.438114,0,110.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:24:25",5278457,35051,8,13.23,20.61,62.55,3.438114,0,111.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:24:30",5278458,35051,8,13.24,20.61,62.55,3.438114,0,111.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:24:35",5278459,35051,8,13.24,20.61,62.55,3.438114,0,111.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:24:40",5278460,35051,8,13.22,20.61,62.55,3.438114,0,106.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:24:45",5278461,35051,8,13.23,20.61,62.55,3.438114,0,111.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:24:50",5278462,35051,8,13.2,20.61,62.55,3.438114,0,114.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:24:55",5278463,35051,8,13.23,20.61,62.55,3.438114,0,120.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:25:00",5278464,35051,8,13.24,20.61,62.55,3.438114,0,120.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:25:05",5278465,35051,8,13.22,20.61,62.55,3.438114,0,120.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:25:10",5278466,35051,8,13.19,20.61,62.55,3.438114,0,120.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:25:15",5278467,35051,8,13.22,20.61,62.55,3.438114,0,118.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:25:20",5278468,35051,8,13.22,20.61,62.55,3.438114,0,118.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:25:25",5278469,35051,8,13.22,20.64,62.55,3.438114,0,117.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:25:30",5278470,35051,8,13.22,20.61,62.55,3.438114,0,118.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:25:35",5278471,35051,8,13.22,20.61,62.55,3.438114,0,116.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:25:40",5278472,35051,8,13.2,20.64,62.55,3.438114,0,112.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:25:45",5278473,35051,8,13.22,20.64,62.55,3.438114,0,109.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:25:50",5278474,35051,8,13.22,20.61,62.55,3.438114,0,113.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:25:55",5278475,35051,8,13.22,20.64,62.55,3.438114,0,114.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:26:00",5278476,35051,8,13.22,20.64,62.55,3.437439,0,111.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:26:05",5278477,35051,8,13.22,20.64,62.49,3.437439,0,112.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:26:10",5278478,35051,8,13.22,20.64,62.49,3.437439,0,111.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:26:15",5278479,35051,8,13.22,20.64,62.55,3.437439,0,111.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:26:20",5278480,35051,8,13.22,20.64,62.55,3.437439,0,109.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:26:25",5278481,35051,8,13.22,20.64,62.55,3.437439,0,108.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:26:30",5278482,35051,8,13.22,20.64,62.55,3.437439,0,105.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:26:35",5278483,35051,8,13.21,20.64,62.55,3.437439,0,108.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:26:40",5278484,35051,8,13.22,20.64,62.55,3.437439,0,106.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:26:45",5278485,35051,8,13.19,20.64,62.55,3.437439,0,95.69337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:26:50",5278486,35051,8,13.22,20.64,62.55,3.437439,0,113.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:26:55",5278487,35051,8,13.2,20.64,62.55,3.437439,0,113.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:27:00",5278488,35051,8,13.22,20.64,62.55,3.437439,0,115.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:27:05",5278489,35051,8,13.22,20.64,62.55,3.437439,0,118.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:27:10",5278490,35051,8,13.22,20.64,62.55,3.437439,0,107.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:27:15",5278491,35051,8,13.22,20.64,62.55,3.437439,0,107.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:27:20",5278492,35051,8,13.23,20.64,62.55,3.437439,0,107.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:27:25",5278493,35051,8,13.23,20.64,62.55,3.437439,0,111.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:27:30",5278494,35051,8,13.23,20.64,62.55,3.437439,0,104.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:27:35",5278495,35051,8,13.2,20.64,62.55,3.437439,0,102.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:27:40",5278496,35051,8,13.23,20.64,62.55,3.437439,0,106.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:27:45",5278497,35051,8,13.22,20.64,62.55,3.438114,0,105.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:27:50",5278498,35051,8,13.22,20.64,62.55,3.438114,0,105.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:27:55",5278499,35051,8,13.22,20.64,62.55,3.438114,0,106.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:28:00",5278500,35051,8,13.22,20.64,62.49,3.438114,0,106.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:28:05",5278501,35051,8,13.2,20.64,62.49,3.438114,0,106.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:28:10",5278502,35051,8,13.2,20.64,62.49,3.438114,0,105.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:28:15",5278503,35051,8,13.2,20.64,62.55,3.438114,0,108.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:28:20",5278504,35051,8,13.2,20.64,62.49,3.438114,0,108.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:28:25",5278505,35051,8,13.2,20.64,62.49,3.438114,0,105.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:28:30",5278506,35051,8,13.19,20.64,62.49,3.438114,0,105.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:28:35",5278507,35051,8,13.2,20.64,62.49,3.438114,0,106.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:28:40",5278508,35051,8,13.2,20.64,62.55,3.438114,0,105.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:28:45",5278509,35051,8,13.2,20.64,62.49,3.438114,0,106.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:28:50",5278510,35051,8,13.21,20.64,62.49,3.438114,0,109.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:28:55",5278511,35051,8,13.21,20.64,62.55,3.438114,0,107.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:29:00",5278512,35051,8,13.18,20.64,62.49,3.438114,0,104.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:29:05",5278513,35051,8,13.2,20.64,62.49,3.438114,0,108.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:29:10",5278514,35051,8,13.2,20.64,62.49,3.438114,0,108.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:29:15",5278515,35051,8,13.2,20.64,62.49,3.438114,0,107.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:29:20",5278516,35051,8,13.2,20.64,62.49,3.438114,0,108.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:29:25",5278517,35051,8,13.2,20.64,62.49,3.438114,0,107.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:29:30",5278518,35051,8,13.2,20.64,62.49,3.438114,0,108.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:29:35",5278519,35051,8,13.2,20.64,62.49,3.436764,0,108.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:29:40",5278520,35051,8,13.2,20.64,62.49,3.436764,0,108.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:29:45",5278521,35051,8,13.2,20.64,62.49,3.436764,0,107.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:29:50",5278522,35051,8,13.2,20.64,62.49,3.436764,0,108.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:29:55",5278523,35051,8,13.19,20.64,62.49,3.436764,0,120.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:30:00",5278524,35051,8,13.2,20.64,62.49,3.436764,0,111.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:30:05",5278525,35051,8,13.22,20.64,62.49,3.436764,0,113.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:30:10",5278526,35051,8,13.21,20.64,62.49,3.436764,0,112.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:30:15",5278527,35051,8,13.2,20.64,62.49,3.436764,0,112.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:30:20",5278528,35051,8,13.2,20.64,62.49,3.436764,0,113.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:30:25",5278529,35051,8,13.2,20.64,62.49,3.436764,0,113.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:30:30",5278530,35051,8,13.21,20.64,62.49,3.436764,0,114.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:30:35",5278531,35051,8,13.19,20.64,62.49,3.436764,0,111.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:30:40",5278532,35051,8,13.2,20.64,62.49,3.436764,0,110.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:30:45",5278533,35051,8,13.2,20.64,62.49,3.436764,0,110.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:30:50",5278534,35051,8,13.2,20.64,62.49,3.436764,0,108.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:30:55",5278535,35051,8,13.2,20.64,62.49,3.436764,0,109.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:31:00",5278536,35051,8,13.21,20.64,62.49,3.436764,0,106.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:31:05",5278537,35051,8,13.19,20.64,62.49,3.436764,0,100.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:31:10",5278538,35051,8,13.19,20.64,62.49,3.436764,0,106.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:31:15",5278539,35051,8,13.19,20.64,62.49,3.436764,0,101.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:31:20",5278540,35051,8,13.17,20.64,62.49,3.437439,0,101.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:31:25",5278541,35051,8,13.19,20.64,62.49,3.437439,0,106.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:31:30",5278542,35051,8,13.19,20.64,62.49,3.437439,0,105.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:31:35",5278543,35051,8,13.19,20.64,62.49,3.437439,0,105.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:31:40",5278544,35051,8,13.19,20.64,62.49,3.437439,0,106.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:31:45",5278545,35051,8,13.2,20.64,62.49,3.437439,0,107.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:31:50",5278546,35051,8,13.19,20.64,62.49,3.437439,0,106.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:31:55",5278547,35051,8,13.19,20.64,62.49,3.437439,0,101.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:32:00",5278548,35051,8,13.19,20.64,62.49,3.437439,0,113.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:32:05",5278549,35051,8,13.19,20.64,62.49,3.437439,0,113.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:32:10",5278550,35051,8,13.19,20.64,62.49,3.437439,0,115.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:32:15",5278551,35051,8,13.18,20.64,62.49,3.437439,0,107.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:32:20",5278552,35051,8,13.17,20.64,62.49,3.437439,0,104.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:32:25",5278553,35051,8,13.18,20.64,62.49,3.437439,0,106.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:32:30",5278554,35051,8,13.2,20.64,62.49,3.437439,0,111.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:32:35",5278555,35051,8,13.2,20.64,62.49,3.437439,0,107.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:32:40",5278556,35051,8,13.19,20.64,62.49,3.437439,0,104.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:32:45",5278557,35051,8,13.2,20.64,62.49,3.437439,0,110.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:32:50",5278558,35051,8,13.19,20.64,62.49,3.437439,0,105.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:32:55",5278559,35051,8,13.2,20.64,62.49,3.437439,0,107.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:33:00",5278560,35051,8,13.2,20.64,62.49,3.437439,0,108.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:33:05",5278561,35051,8,13.2,20.64,62.49,3.437439,0,120.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:33:10",5278562,35051,8,13.2,20.64,62.49,3.438114,0,113.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:33:15",5278563,35051,8,13.21,20.64,62.49,3.438114,0,124.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:33:20",5278564,35051,8,13.2,20.64,62.49,3.438114,0,96.37037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:33:25",5278565,35051,8,13.2,20.64,62.49,3.438114,0,113.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:33:30",5278566,35051,8,13.2,20.64,62.49,3.438114,0,115.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:33:35",5278567,35051,8,13.2,20.64,62.49,3.438114,0,115.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:33:40",5278568,35051,8,13.21,20.64,62.49,3.438114,0,113.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:33:45",5278569,35051,8,13.2,20.64,62.49,3.438114,0,111.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:33:50",5278570,35051,8,13.19,20.64,62.49,3.438114,0,108.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:33:55",5278571,35051,8,13.21,20.66,62.49,3.438114,0,113.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:34:00",5278572,35051,8,13.21,20.64,62.49,3.438114,0,113.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:34:05",5278573,35051,8,13.19,20.66,62.49,3.438114,0,114.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:34:10",5278574,35051,8,13.19,20.66,62.49,3.438114,0,113.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:34:15",5278575,35051,8,13.17,20.66,62.49,3.438114,0,113.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:34:20",5278576,35051,8,13.19,20.66,62.49,3.438114,0,118.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:34:25",5278577,35051,8,13.19,20.66,62.49,3.438114,0,123.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:34:30",5278578,35051,8,13.2,20.66,62.49,3.438114,0,105.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:34:35",5278579,35051,8,13.18,20.66,62.49,3.438114,0,101.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:34:40",5278580,35051,8,13.18,20.66,62.49,3.438114,0,105.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:34:45",5278581,35051,8,13.2,20.66,62.49,3.438114,0,106.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:34:50",5278582,35051,8,13.2,20.66,62.49,3.438114,0,105.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:34:55",5278583,35051,8,13.2,20.66,62.49,3.438114,0,104.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:35:00",5278584,35051,8,13.2,20.66,62.49,3.438114,0,105.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:35:05",5278585,35051,8,13.2,20.66,62.49,3.438114,0,105.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:35:10",5278586,35051,8,13.2,20.66,62.49,3.438114,0,122.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:35:15",5278587,35051,8,13.21,20.66,62.49,3.438114,0,118.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:35:20",5278588,35051,8,13.18,20.66,62.49,3.438114,0,118.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:35:25",5278589,35051,8,13.19,20.66,62.49,3.438114,0,114.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:35:30",5278590,35051,8,13.19,20.66,62.49,3.438114,0,112.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:35:35",5278591,35051,8,13.18,20.66,62.49,3.438114,0,112.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:35:40",5278592,35051,8,13.2,20.66,62.49,3.438114,0,122.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:35:45",5278593,35051,8,13.21,20.66,62.49,3.438114,0,115.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:35:50",5278594,35051,8,13.21,20.66,62.49,3.438114,0,123.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:35:55",5278595,35051,8,13.21,20.66,62.49,3.438114,0,110.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:36:00",5278596,35051,8,13.21,20.66,62.49,3.438114,0,118.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:36:05",5278597,35051,8,13.21,20.66,62.49,3.438114,0,104.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:36:10",5278598,35051,8,13.22,20.66,62.49,3.438114,0,104.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:36:15",5278599,35051,8,13.21,20.66,62.49,3.438114,0,104.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:36:20",5278600,35051,8,13.21,20.66,62.49,3.438114,0,105.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:36:25",5278601,35051,8,13.19,20.66,62.49,3.438114,0,103.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:36:30",5278602,35051,8,13.22,20.66,62.49,3.438114,0,106.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:36:35",5278603,35051,8,13.21,20.66,62.49,3.438114,0,110.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:36:40",5278604,35051,8,13.21,20.66,62.49,3.438114,0,111.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:36:45",5278605,35051,8,13.22,20.66,62.49,3.438114,0,108.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:36:50",5278606,35051,8,13.22,20.66,62.49,3.438114,0,108.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:36:55",5278607,35051,8,13.21,20.66,62.49,3.438114,0,105.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:37:00",5278608,35051,8,13.22,20.66,62.49,3.438114,0,118.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:37:05",5278609,35051,8,13.2,20.66,62.49,3.438114,0,118.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:37:10",5278610,35051,8,13.19,20.66,62.49,3.438114,0,115.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:37:15",5278611,35051,8,13.18,20.66,62.49,3.438114,0,112.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:37:20",5278612,35051,8,13.19,20.66,62.49,3.438114,0,108.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:37:25",5278613,35051,8,13.19,20.66,62.49,3.438114,0,101.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:37:30",5278614,35051,8,13.2,20.66,62.49,3.438114,0,99.08795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:37:35",5278615,35051,8,13.2,20.66,62.49,3.438114,0,103.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:37:40",5278616,35051,8,13.2,20.66,62.49,3.438114,0,101.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:37:45",5278617,35051,8,13.2,20.66,62.49,3.438114,0,101.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:37:50",5278618,35051,8,13.19,20.66,62.49,3.438114,0,111.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:37:55",5278619,35051,8,13.2,20.66,62.49,3.438114,0,108.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:38:00",5278620,35051,8,13.17,20.66,62.49,3.438114,0,107.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:38:05",5278621,35051,8,13.2,20.66,62.49,3.438114,0,111.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:38:10",5278622,35051,8,13.2,20.66,62.49,3.438114,0,108.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:38:15",5278623,35051,8,13.2,20.66,62.49,3.438114,0,108.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:38:20",5278624,35051,8,13.18,20.66,62.49,3.438114,0,108.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:38:25",5278625,35051,8,13.2,20.66,62.49,3.438114,0,89.58636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:38:30",5278626,35051,8,13.19,20.66,62.49,3.438114,0,111.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:38:35",5278627,35051,8,13.17,20.66,62.49,3.438789,0,111.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:38:40",5278628,35051,8,13.2,20.66,62.49,3.438789,0,110.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:38:45",5278629,35051,8,13.17,20.66,62.49,3.438789,0,106.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:38:50",5278630,35051,8,13.19,20.66,62.49,3.438789,0,107.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:38:55",5278631,35051,8,13.19,20.66,62.49,3.438789,0,111.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:39:00",5278632,35051,8,13.2,20.66,62.49,3.438789,0,110.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:39:05",5278633,35051,8,13.2,20.66,62.49,3.438789,0,107.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:39:10",5278634,35051,8,13.2,20.66,62.49,3.438789,0,110.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:39:15",5278635,35051,8,13.2,20.66,62.49,3.438789,0,111.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:39:20",5278636,35051,8,13.2,20.66,62.49,3.438789,0,106.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:39:25",5278637,35051,8,13.21,20.66,62.49,3.438789,0,111.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:39:30",5278638,35051,8,13.2,20.66,62.49,3.438789,0,108.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:39:35",5278639,35051,8,13.2,20.66,62.49,3.438789,0,105.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:39:40",5278640,35051,8,13.2,20.66,62.49,3.438789,0,106.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:39:45",5278641,35051,8,13.18,20.66,62.49,3.438789,0,104.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:39:50",5278642,35051,8,13.2,20.66,62.49,3.438789,0,104.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:39:55",5278643,35051,8,13.19,20.66,62.49,3.438789,0,101.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:40:00",5278644,35051,8,13.18,20.66,62.49,3.438789,0,97.72977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:40:05",5278645,35051,8,13.17,20.66,62.49,3.438789,0,100.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:40:10",5278646,35051,8,13.19,20.66,62.49,3.438789,0,101.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:40:15",5278647,35051,8,13.19,20.66,62.49,3.438789,0,101.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:40:20",5278648,35051,8,13.19,20.66,62.49,3.438789,0,99.76514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:40:25",5278649,35051,8,13.18,20.66,62.49,3.438789,0,101.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:40:30",5278650,35051,8,13.19,20.66,62.49,3.438789,0,104.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:40:35",5278651,35051,8,13.19,20.66,62.49,3.438789,0,104.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:40:40",5278652,35051,8,13.19,20.66,62.49,3.438789,0,90.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:40:45",5278653,35051,8,13.19,20.66,62.49,3.438789,0,92.29973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:40:50",5278654,35051,8,13.18,20.66,62.49,3.438789,0,95.01443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:40:55",5278655,35051,8,13.19,20.66,62.49,3.438789,0,104.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:41:00",5278656,35051,8,13.2,20.66,62.49,3.438789,0,114.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:41:05",5278657,35051,8,13.2,20.66,62.49,3.438789,0,107.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:41:10",5278658,35051,8,13.19,20.66,62.49,3.438789,0,106.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:41:15",5278659,35051,8,13.19,20.66,62.49,3.438789,0,104.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:41:20",5278660,35051,8,13.2,20.66,62.49,3.438789,0,107.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:41:25",5278661,35051,8,13.19,20.66,62.49,3.438789,0,106.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:41:30",5278662,35051,8,13.2,20.66,62.49,3.438789,0,106.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:41:35",5278663,35051,8,13.2,20.66,62.49,3.438789,0,107.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:41:40",5278664,35051,8,13.19,20.66,62.49,3.438789,0,105.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:41:45",5278665,35051,8,13.17,20.66,62.49,3.438789,0,103.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:41:50",5278666,35051,8,13.19,20.66,62.49,3.438789,0,104.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:41:55",5278667,35051,8,13.2,20.66,62.49,3.438789,0,104.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:42:00",5278668,35051,8,13.2,20.66,62.49,3.438789,0,103.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:42:05",5278669,35051,8,13.2,20.66,62.49,3.438789,0,104.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:42:10",5278670,35051,8,13.2,20.66,62.49,3.438114,0,104.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:42:15",5278671,35051,8,13.2,20.66,62.49,3.438114,0,103.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:42:20",5278672,35051,8,13.18,20.66,62.49,3.438114,0,105.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:42:25",5278673,35051,8,13.2,20.66,62.49,3.438114,0,106.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:42:30",5278674,35051,8,13.2,20.66,62.49,3.438114,0,107.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:42:35",5278675,35051,8,13.2,20.66,62.49,3.438114,0,106.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:42:40",5278676,35051,8,13.2,20.66,62.49,3.438114,0,106.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:42:45",5278677,35051,8,13.22,20.66,62.49,3.438114,0,111.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:42:50",5278678,35051,8,13.21,20.66,62.49,3.438114,0,103.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:42:55",5278679,35051,8,13.19,20.66,62.49,3.438114,0,107.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:43:00",5278680,35051,8,13.2,20.66,62.49,3.438114,0,108.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:43:05",5278681,35051,8,13.18,20.66,62.49,3.438114,0,105.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:43:10",5278682,35051,8,13.17,20.66,62.49,3.438114,0,108.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:43:15",5278683,35051,8,13.17,20.66,62.49,3.438114,0,108.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:43:20",5278684,35051,8,13.19,20.66,62.49,3.438114,0,109.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:43:25",5278685,35051,8,13.19,20.66,62.49,3.438114,0,108.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:43:30",5278686,35051,8,13.18,20.66,62.49,3.438114,0,105.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:43:35",5278687,35051,8,13.2,20.66,62.49,3.438114,0,108.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:43:40",5278688,35051,8,13.2,20.66,62.49,3.438114,0,108.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:43:45",5278689,35051,8,13.2,20.66,62.49,3.438114,0,105.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:43:50",5278690,35051,8,13.2,20.69,62.49,3.438114,0,111.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:43:55",5278691,35051,8,13.18,20.66,62.49,3.438114,0,108.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:44:00",5278692,35051,8,13.21,20.66,62.49,3.438789,0,107.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:44:05",5278693,35051,8,13.18,20.66,62.49,3.438789,0,105.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:44:10",5278694,35051,8,13.17,20.66,62.49,3.438789,0,108.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:44:15",5278695,35051,8,13.21,20.66,62.42,3.438789,0,108.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:44:20",5278696,35051,8,13.21,20.66,62.42,3.438789,0,108.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:44:25",5278697,35051,8,13.18,20.66,62.49,3.438789,0,104.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:44:30",5278698,35051,8,13.21,20.66,62.49,3.438789,0,108.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:44:35",5278699,35051,8,13.21,20.66,62.49,3.438789,0,108.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:44:40",5278700,35051,8,13.21,20.66,62.42,3.438789,0,108.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:44:45",5278701,35051,8,13.21,20.69,62.42,3.438789,0,108.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:44:50",5278702,35051,8,13.21,20.66,62.42,3.438789,0,108.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:44:55",5278703,35051,8,13.18,20.66,62.49,3.438789,0,108.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:45:00",5278704,35051,8,13.21,20.66,62.49,3.438789,0,124.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:45:05",5278705,35051,8,13.22,20.66,62.49,3.438789,0,124.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:45:10",5278706,35051,8,13.21,20.66,62.42,3.438789,0,129.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:45:15",5278707,35051,8,13.22,20.66,62.42,3.438789,0,127.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:45:20",5278708,35051,8,13.23,20.69,62.49,3.438789,0,127.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:45:25",5278709,35051,8,13.22,20.66,62.42,3.438789,0,124.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:45:30",5278710,35051,8,13.23,20.66,62.42,3.438789,0,124.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:45:35",5278711,35051,8,13.21,20.66,62.49,3.438789,0,124.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:45:40",5278712,35051,8,13.23,20.69,62.42,3.438789,0,122.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:45:45",5278713,35051,8,13.22,20.66,62.49,3.438114,0,123.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:45:50",5278714,35051,8,13.23,20.69,62.42,3.438114,0,120.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:45:55",5278715,35051,8,13.23,20.69,62.42,3.438114,0,122.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:46:00",5278716,35051,8,13.2,20.69,62.42,3.438114,0,110.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:46:05",5278717,35051,8,13.21,20.69,62.42,3.438114,0,105.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:46:10",5278718,35051,8,13.22,20.69,62.42,3.438114,0,105.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:46:15",5278719,35051,8,13.21,20.69,62.42,3.438114,0,108.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:46:20",5278720,35051,8,13.22,20.66,62.42,3.438114,0,101.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:46:25",5278721,35051,8,13.21,20.69,62.42,3.438114,0,118.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:46:30",5278722,35051,8,13.22,20.69,62.42,3.438114,0,124.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:46:35",5278723,35051,8,13.22,20.69,62.42,3.438114,0,124.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:46:40",5278724,35051,8,13.22,20.69,62.42,3.438114,0,118.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:46:45",5278725,35051,8,13.23,20.69,62.42,3.438114,0,120.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:46:50",5278726,35051,8,13.2,20.69,62.42,3.438114,0,116.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:46:55",5278727,35051,8,13.23,20.69,62.42,3.438114,0,120.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:47:00",5278728,35051,8,13.23,20.69,62.42,3.438114,0,122.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:47:05",5278729,35051,8,13.23,20.69,62.42,3.438114,0,120.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:47:10",5278730,35051,8,13.2,20.69,62.42,3.438114,0,114.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:47:15",5278731,35051,8,13.19,20.69,62.42,3.438114,0,111.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:47:20",5278732,35051,8,13.23,20.69,62.42,3.438114,0,108.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:47:25",5278733,35051,8,13.23,20.69,62.42,3.438114,0,103.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:47:30",5278734,35051,8,13.23,20.69,62.42,3.438114,0,101.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:47:35",5278735,35051,8,13.21,20.69,62.42,3.438114,0,107.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:47:40",5278736,35051,8,13.2,20.69,62.42,3.438114,0,106.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:47:45",5278737,35051,8,13.21,20.69,62.42,3.438114,0,107.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:47:50",5278738,35051,8,13.2,20.69,62.42,3.438114,0,107.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:47:55",5278739,35051,8,13.2,20.69,62.42,3.438114,0,97.05062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:48:00",5278740,35051,8,13.19,20.69,62.42,3.438114,0,97.72929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:48:05",5278741,35051,8,13.21,20.69,62.42,3.438114,0,97.05062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:48:10",5278742,35051,8,13.21,20.69,62.42,3.438114,0,98.40797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:48:15",5278743,35051,8,13.21,20.69,62.42,3.438114,0,104.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:48:20",5278744,35051,8,13.24,20.69,62.42,3.438114,0,101.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:48:25",5278745,35051,8,13.22,20.69,62.42,3.438114,0,100.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:48:30",5278746,35051,8,13.24,20.69,62.42,3.438114,0,99.76532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:48:35",5278747,35051,8,13.24,20.69,62.42,3.438114,0,103.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:48:40",5278748,35051,8,13.24,20.69,62.42,3.438114,0,103.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:48:45",5278749,35051,8,13.24,20.69,62.42,3.438114,0,103.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:48:50",5278750,35051,8,13.24,20.69,62.42,3.438114,0,105.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:48:55",5278751,35051,8,13.24,20.69,62.42,3.438114,0,105.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:49:00",5278752,35051,8,13.24,20.69,62.42,3.438114,0,105.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:49:05",5278753,35051,8,13.23,20.69,62.42,3.438114,0,105.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:49:10",5278754,35051,8,13.22,20.69,62.42,3.438114,0,99.08665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:49:15",5278755,35051,8,13.23,20.69,62.42,3.438114,0,103.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:49:20",5278756,35051,8,13.23,20.69,62.42,3.438114,0,104.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:49:25",5278757,35051,8,13.23,20.69,62.42,3.438114,0,106.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:49:30",5278758,35051,8,13.2,20.69,62.42,3.438114,0,111.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:49:35",5278759,35051,8,13.24,20.69,62.42,3.438114,0,105.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:49:40",5278760,35051,8,13.24,20.69,62.42,3.438114,0,106.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:49:45",5278761,35051,8,13.23,20.69,62.42,3.438114,0,98.40742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:49:50",5278762,35051,8,13.24,20.69,62.42,3.438114,0,104.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:49:55",5278763,35051,8,13.24,20.69,62.42,3.438114,0,104.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:50:00",5278764,35051,8,13.24,20.69,62.42,3.438114,0,95.69273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:50:05",5278765,35051,8,13.24,20.69,62.42,3.438114,0,104.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:50:10",5278766,35051,8,13.23,20.69,62.42,3.438114,0,103.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:50:15",5278767,35051,8,13.24,20.69,62.42,3.438114,0,104.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:50:20",5278768,35051,8,13.23,20.69,62.42,3.438114,0,104.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:50:25",5278769,35051,8,13.23,20.69,62.42,3.438114,0,101.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:50:30",5278770,35051,8,13.24,20.69,62.42,3.438114,0,101.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:50:35",5278771,35051,8,13.24,20.69,62.42,3.438114,0,101.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:50:40",5278772,35051,8,13.23,20.69,62.42,3.438114,0,97.72874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:50:45",5278773,35051,8,13.2,20.69,62.42,3.438114,0,101.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:50:50",5278774,35051,8,13.24,20.69,62.42,3.438114,0,101.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:50:55",5278775,35051,8,13.23,20.69,62.42,3.438114,0,99.08609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:51:00",5278776,35051,8,13.23,20.69,62.42,3.438114,0,99.08609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:51:05",5278777,35051,8,13.24,20.69,62.42,3.438114,0,102.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:51:10",5278778,35051,8,13.24,20.69,62.42,3.438114,0,101.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:51:15",5278779,35051,8,13.23,20.69,62.42,3.438114,0,98.40697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:51:20",5278780,35051,8,13.24,20.69,62.42,3.438114,0,99.08563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:51:25",5278781,35051,8,13.24,20.69,62.42,3.438114,0,99.08563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:51:30",5278782,35051,8,13.24,20.69,62.42,3.438114,0,99.76431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:51:35",5278783,35051,8,13.24,20.69,62.42,3.438114,0,101.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:51:40",5278784,35051,8,13.23,20.72,62.42,3.438114,0,105.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:51:45",5278785,35051,8,13.24,20.69,62.42,3.438114,0,108.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:51:50",5278786,35051,8,13.24,20.69,62.42,3.438114,0,107.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:51:55",5278787,35051,8,13.24,20.69,62.42,3.438114,0,105.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:52:00",5278788,35051,8,13.24,20.69,62.42,3.438114,0,92.29895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:52:05",5278789,35051,8,13.23,20.69,62.42,3.438114,0,92.29895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:52:10",5278790,35051,8,13.22,20.72,62.42,3.438114,0,88.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:52:15",5278791,35051,8,13.23,20.72,62.42,3.438114,0,92.29895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:52:20",5278792,35051,8,13.23,20.72,62.42,3.438114,0,99.08563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:52:25",5278793,35051,8,13.22,20.72,62.42,3.438114,0,99.76431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:52:30",5278794,35051,8,13.23,20.72,62.42,3.438114,0,111.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:52:35",5278795,35051,8,13.19,20.72,62.42,3.438114,0,94.33495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:52:40",5278796,35051,8,13.23,20.72,62.42,3.438114,0,101.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:52:45",5278797,35051,8,13.23,20.72,62.42,3.438114,0,108.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:52:50",5278798,35051,8,13.23,20.72,62.42,3.438114,0,120.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:52:55",5278799,35051,8,13.23,20.72,62.42,3.438114,0,130.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:53:00",5278800,35051,8,13.22,20.72,62.42,3.438114,0,113.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:53:05",5278801,35051,8,13.22,20.72,62.42,3.438114,0,108.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:53:10",5278802,35051,8,13.22,20.72,62.42,3.438114,0,108.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:53:15",5278803,35051,8,13.22,20.72,62.42,3.438114,0,105.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:53:20",5278804,35051,8,13.23,20.72,62.42,3.438114,0,105.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:53:25",5278805,35051,8,13.2,20.72,62.42,3.438114,0,105.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:53:30",5278806,35051,8,13.23,20.72,62.42,3.438114,0,109.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:53:35",5278807,35051,8,13.22,20.72,62.42,3.438114,0,108.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:53:40",5278808,35051,8,13.22,20.72,62.42,3.438114,0,108.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:53:45",5278809,35051,8,13.2,20.72,62.42,3.438114,0,108.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:53:50",5278810,35051,8,13.19,20.72,62.42,3.438114,0,95.01328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:53:55",5278811,35051,8,13.19,20.72,62.42,3.438114,0,107.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:54:00",5278812,35051,8,13.22,20.72,62.42,3.438114,0,96.37061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:54:05",5278813,35051,8,13.23,20.72,62.42,3.438114,0,111.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:54:10",5278814,35051,8,13.22,20.72,62.42,3.438114,0,111.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:54:15",5278815,35051,8,13.23,20.72,62.42,3.438114,0,110.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:54:20",5278816,35051,8,13.23,20.72,62.42,3.438114,0,111.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:54:25",5278817,35051,8,13.2,20.72,62.42,3.438114,0,107.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:54:30",5278818,35051,8,13.23,20.72,62.42,3.438114,0,111.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:54:35",5278819,35051,8,13.22,20.72,62.42,3.438114,0,110.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:54:40",5278820,35051,8,13.23,20.72,62.42,3.438114,0,108.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:54:45",5278821,35051,8,13.22,20.72,62.42,3.438114,0,109.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:54:50",5278822,35051,8,13.23,20.72,62.42,3.438114,0,111.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:54:55",5278823,35051,8,13.22,20.72,62.42,3.438114,0,111.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:55:00",5278824,35051,8,13.23,20.72,62.42,3.438114,0,111.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:55:05",5278825,35051,8,13.2,20.72,62.42,3.438114,0,106.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:55:10",5278826,35051,8,13.2,20.72,62.42,3.438114,0,114.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:55:15",5278827,35051,8,13.19,20.72,62.42,3.438114,0,107.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:55:20",5278828,35051,8,13.2,20.72,62.42,3.438114,0,114.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:55:25",5278829,35051,8,13.2,20.72,62.42,3.438114,0,111.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:55:30",5278830,35051,8,13.2,20.72,62.42,3.438114,0,111.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:55:35",5278831,35051,8,13.2,20.72,62.42,3.438114,0,108.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:55:40",5278832,35051,8,13.2,20.72,62.42,3.438114,0,97.72765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:55:45",5278833,35051,8,13.2,20.72,62.42,3.438114,0,99.08498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:55:50",5278834,35051,8,13.2,20.72,62.42,3.438114,0,99.76364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:55:55",5278835,35051,8,13.15,20.72,62.42,3.438114,0,100.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:56:00",5278836,35051,8,13.19,20.72,62.42,3.438114,0,99.08498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:56:05",5278837,35051,8,13.2,20.72,62.42,3.438114,0,95.01299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:56:10",5278838,35051,8,13.2,20.72,62.42,3.438114,0,92.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:56:15",5278839,35051,8,13.17,20.72,62.42,3.438114,0,93.65566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:56:20",5278840,35051,8,13.19,20.72,62.42,3.438114,0,99.08498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:56:25",5278841,35051,8,13.2,20.72,62.42,3.438114,0,97.04898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:56:30",5278842,35051,8,13.2,20.72,62.42,3.438114,0,93.65566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:56:35",5278843,35051,8,13.19,20.72,62.42,3.437439,0,97.04876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:56:40",5278844,35051,8,13.19,20.72,62.42,3.437439,0,97.72742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:56:45",5278845,35051,8,13.2,20.72,62.42,3.437439,0,99.08475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:56:50",5278846,35051,8,13.19,20.72,62.42,3.437439,0,99.08475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:56:55",5278847,35051,8,13.19,20.72,62.42,3.437439,0,92.29812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:57:00",5278848,35051,8,13.19,20.72,62.42,3.437439,0,104.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:57:05",5278849,35051,8,13.2,20.72,62.42,3.437439,0,104.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:57:10",5278850,35051,8,13.19,20.72,62.42,3.437439,0,103.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:57:15",5278851,35051,8,13.2,20.72,62.42,3.437439,0,103.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:57:20",5278852,35051,8,13.2,20.72,62.42,3.437439,0,104.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:57:25",5278853,35051,8,13.2,20.72,62.42,3.437439,0,103.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:57:30",5278854,35051,8,13.2,20.72,62.42,3.437439,0,105.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:57:35",5278855,35051,8,13.19,20.72,62.42,3.437439,0,102.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:57:40",5278856,35051,8,13.2,20.72,62.42,3.437439,0,106.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:57:45",5278857,35051,8,13.17,20.72,62.42,3.437439,0,101.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:57:50",5278858,35051,8,13.19,20.72,62.42,3.437439,0,106.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:57:55",5278859,35051,8,13.2,20.72,62.42,3.437439,0,105.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:58:00",5278860,35051,8,13.17,20.72,62.35,3.437439,0,101.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:58:05",5278861,35051,8,13.18,20.72,62.35,3.437439,0,104.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:58:10",5278862,35051,8,13.18,20.72,62.35,3.437439,0,103.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:58:15",5278863,35051,8,13.15,20.72,62.42,3.437439,0,103.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:58:20",5278864,35051,8,13.18,20.72,62.35,3.438114,0,103.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:58:25",5278865,35051,8,13.18,20.72,62.42,3.438114,0,105.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:58:30",5278866,35051,8,13.15,20.72,62.35,3.438114,0,102.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:58:35",5278867,35051,8,13.18,20.72,62.35,3.438114,0,101.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:58:40",5278868,35051,8,13.18,20.72,62.35,3.438114,0,103.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:58:45",5278869,35051,8,13.18,20.72,62.35,3.438114,0,104.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:58:50",5278870,35051,8,13.18,20.72,62.35,3.438114,0,104.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:58:55",5278871,35051,8,13.18,20.72,62.35,3.438114,0,103.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:59:00",5278872,35051,8,13.18,20.72,62.35,3.438114,0,103.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:59:05",5278873,35051,8,13.18,20.72,62.35,3.438114,0,103.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:59:10",5278874,35051,8,13.18,20.72,62.35,3.438114,0,106.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:59:15",5278875,35051,8,13.18,20.72,62.35,3.438114,0,102.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:59:20",5278876,35051,8,13.17,20.72,62.35,3.438114,0,105.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:59:25",5278877,35051,8,13.15,20.72,62.35,3.438114,0,106.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:59:30",5278878,35051,8,13.18,20.72,62.35,3.438114,0,106.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:59:35",5278879,35051,8,13.17,20.72,62.35,3.438114,0,105.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:59:40",5278880,35051,8,13.18,20.72,62.35,3.438114,0,106.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:59:45",5278881,35051,8,13.17,20.72,62.35,3.438114,0,105.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:59:50",5278882,35051,8,13.15,20.72,62.35,3.438114,0,99.08456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 18:59:55",5278883,35051,8,13.17,20.72,62.35,3.438114,0,95.01259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:00:00",5278884,35051,8,13.18,20.72,62.35,3.438114,0,95.01259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:00:05",5278885,35051,8,13.18,20.72,62.35,3.438114,0,97.04857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:00:10",5278886,35051,8,13.18,20.72,62.35,3.438789,0,99.08442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:00:15",5278887,35051,8,13.18,20.72,62.35,3.438789,0,108.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:00:20",5278888,35051,8,13.18,20.74,62.35,3.438789,0,103.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:00:25",5278889,35051,8,13.17,20.72,62.35,3.438789,0,104.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:00:30",5278890,35051,8,13.18,20.74,62.35,3.438789,0,103.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:00:35",5278891,35051,8,13.19,20.74,62.35,3.438789,0,104.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:00:40",5278892,35051,8,13.16,20.74,62.35,3.438789,0,103.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:00:45",5278893,35051,8,13.18,20.74,62.35,3.438789,0,104.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:00:50",5278894,35051,8,13.18,20.74,62.35,3.438789,0,105.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:00:55",5278895,35051,8,13.18,20.74,62.35,3.438789,0,99.76308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:01:00",5278896,35051,8,13.18,20.74,62.35,3.438789,0,104.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:01:05",5278897,35051,8,13.17,20.74,62.35,3.438789,0,95.01245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:01:10",5278898,35051,8,13.16,20.74,62.35,3.438789,0,92.29781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:01:15",5278899,35051,8,13.16,20.74,62.35,3.438789,0,110.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:01:20",5278900,35051,8,13.15,20.74,62.35,3.438789,0,111.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:01:25",5278901,35051,8,13.16,20.74,62.35,3.438789,0,111.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:01:30",5278902,35051,8,13.16,20.74,62.35,3.438789,0,110.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:01:35",5278903,35051,8,13.17,20.74,62.35,3.438789,0,105.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:01:40",5278904,35051,8,13.17,20.74,62.35,3.438789,0,110.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:01:45",5278905,35051,8,13.17,20.74,62.35,3.438789,0,111.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:01:50",5278906,35051,8,13.17,20.74,62.35,3.438789,0,110.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:01:55",5278907,35051,8,13.17,20.74,62.35,3.438789,0,108.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:02:00",5278908,35051,8,13.17,20.74,62.35,3.437439,0,108.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:02:05",5278909,35051,8,13.17,20.74,62.35,3.437439,0,108.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:02:10",5278910,35051,8,13.13,20.74,62.35,3.437439,0,107.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:02:15",5278911,35051,8,13.14,20.74,62.35,3.437439,0,109.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:02:20",5278912,35051,8,13.14,20.74,62.35,3.437439,0,107.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:02:25",5278913,35051,8,13.16,20.74,62.35,3.437439,0,112.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:02:30",5278914,35051,8,13.17,20.74,62.35,3.437439,0,110.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:02:35",5278915,35051,8,13.17,20.74,62.35,3.437439,0,111.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:02:40",5278916,35051,8,13.17,20.74,62.35,3.437439,0,111.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:02:45",5278917,35051,8,13.17,20.74,62.35,3.437439,0,111.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:02:50",5278918,35051,8,13.15,20.74,62.35,3.437439,0,110.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:02:55",5278919,35051,8,13.17,20.74,62.35,3.437439,0,111.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:03:00",5278920,35051,8,13.17,20.74,62.35,3.437439,0,111.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:03:05",5278921,35051,8,13.14,20.74,62.35,3.437439,0,107.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:03:10",5278922,35051,8,13.18,20.74,62.35,3.437439,0,111.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:03:15",5278923,35051,8,13.18,20.74,62.35,3.437439,0,111.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:03:20",5278924,35051,8,13.18,20.74,62.35,3.437439,0,111.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:03:25",5278925,35051,8,13.17,20.74,62.35,3.437439,0,111.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:03:30",5278926,35051,8,13.18,20.74,62.35,3.437439,0,111.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:03:35",5278927,35051,8,13.18,20.74,62.35,3.437439,0,106.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:03:40",5278928,35051,8,13.18,20.74,62.35,3.437439,0,109.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:03:45",5278929,35051,8,13.18,20.74,62.35,3.438114,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:03:50",5278930,35051,8,13.17,20.74,62.35,3.438114,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:03:55",5278931,35051,8,13.16,20.74,62.35,3.438114,0,105.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:04:00",5278932,35051,8,13.15,20.74,62.35,3.438114,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:04:05",5278933,35051,8,13.16,20.74,62.35,3.438114,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:04:10",5278934,35051,8,13.14,20.74,62.35,3.438114,0,106.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:04:15",5278935,35051,8,13.16,20.74,62.35,3.438114,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:04:20",5278936,35051,8,13.16,20.74,62.35,3.438114,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:04:25",5278937,35051,8,13.14,20.74,62.35,3.438114,0,102.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:04:30",5278938,35051,8,13.16,20.74,62.35,3.438114,0,105.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:04:35",5278939,35051,8,13.17,20.74,62.35,3.438114,0,101.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:04:40",5278940,35051,8,13.14,20.74,62.35,3.438114,0,115.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:04:45",5278941,35051,8,13.14,20.74,62.35,3.438114,0,106.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:04:50",5278942,35051,8,13.17,20.74,62.35,3.438114,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:04:55",5278943,35051,8,13.14,20.74,62.35,3.438114,0,103.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:05:00",5278944,35051,8,13.16,20.74,62.35,3.438114,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:05:05",5278945,35051,8,13.14,20.74,62.35,3.438114,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:05:10",5278946,35051,8,13.16,20.74,62.35,3.438114,0,107.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:05:15",5278947,35051,8,13.17,20.74,62.28,3.438114,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:05:20",5278948,35051,8,13.16,20.74,62.35,3.438114,0,105.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:05:25",5278949,35051,8,13.17,20.74,62.35,3.438114,0,105.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:05:30",5278950,35051,8,13.17,20.74,62.28,3.438114,0,105.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:05:35",5278951,35051,8,13.17,20.74,62.28,3.438114,0,104.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:05:40",5278952,35051,8,13.14,20.74,62.28,3.438114,0,92.97621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:05:45",5278953,35051,8,13.17,20.74,62.28,3.438114,0,101.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:05:50",5278954,35051,8,13.15,20.74,62.28,3.438114,0,97.72682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:05:55",5278955,35051,8,13.14,20.74,62.35,3.438114,0,101.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:06:00",5278956,35051,8,13.17,20.77,62.28,3.438114,0,101.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:06:05",5278957,35051,8,13.14,20.74,62.28,3.438114,0,97.04816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:06:10",5278958,35051,8,13.15,20.77,62.28,3.438114,0,104.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:06:15",5278959,35051,8,13.15,20.74,62.28,3.438114,0,99.08414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:06:20",5278960,35051,8,13.18,20.77,62.28,3.438114,0,103.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:06:25",5278961,35051,8,13.18,20.77,62.28,3.438114,0,101.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:06:30",5278962,35051,8,13.19,20.77,62.28,3.438114,0,104.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:06:35",5278963,35051,8,13.15,20.77,62.28,3.438114,0,114.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:06:40",5278964,35051,8,13.19,20.77,62.28,3.438114,0,113.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:06:45",5278965,35051,8,13.18,20.77,62.28,3.438114,0,105.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:06:50",5278966,35051,8,13.19,20.77,62.28,3.438114,0,113.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:06:55",5278967,35051,8,13.19,20.77,62.28,3.438114,0,113.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:07:00",5278968,35051,8,13.19,20.77,62.28,3.438114,0,106.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:07:05",5278969,35051,8,13.17,20.77,62.28,3.438114,0,111.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:07:10",5278970,35051,8,13.15,20.77,62.28,3.438114,0,107.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:07:15",5278971,35051,8,13.17,20.77,62.28,3.438114,0,105.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:07:20",5278972,35051,8,13.14,20.77,62.28,3.438114,0,90.94017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:07:25",5278973,35051,8,13.13,20.77,62.28,3.438114,0,105.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:07:30",5278974,35051,8,13.18,20.74,62.28,3.438114,0,112.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:07:35",5278975,35051,8,13.18,20.77,62.28,3.438114,0,106.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:07:40",5278976,35051,8,13.18,20.77,62.28,3.438114,0,107.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:07:45",5278977,35051,8,13.16,20.77,62.28,3.438114,0,118.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:07:50",5278978,35051,8,13.18,20.77,62.28,3.438114,0,104.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:07:55",5278979,35051,8,13.18,20.77,62.28,3.438114,0,105.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:08:00",5278980,35051,8,13.18,20.77,62.28,3.438114,0,101.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:08:05",5278981,35051,8,13.19,20.77,62.28,3.438114,0,105.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:08:10",5278982,35051,8,13.19,20.77,62.28,3.438114,0,105.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:08:15",5278983,35051,8,13.19,20.77,62.28,3.438114,0,97.72675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:08:20",5278984,35051,8,13.22,20.77,62.28,3.438114,0,104.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:08:25",5278985,35051,8,13.24,20.77,62.28,3.438114,0,99.76273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:08:30",5278986,35051,8,13.21,20.77,62.28,3.438114,0,118.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:08:35",5278987,35051,8,13.22,20.77,62.28,3.438114,0,120.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:08:40",5278988,35051,8,13.22,20.77,62.28,3.438114,0,101.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:08:45",5278989,35051,8,13.21,20.77,62.28,3.438114,0,99.08407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:08:50",5278990,35051,8,13.19,20.77,62.28,3.438114,0,99.08407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:08:55",5278991,35051,8,13.2,20.77,62.28,3.438114,0,89.58286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:09:00",5278992,35051,8,13.2,20.77,62.28,3.438114,0,101.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:09:05",5278993,35051,8,13.2,20.77,62.28,3.438114,0,99.76273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:09:10",5278994,35051,8,13.2,20.77,62.28,3.438114,0,103.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:09:15",5278995,35051,8,13.2,20.77,62.28,3.438114,0,104.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:09:20",5278996,35051,8,13.2,20.77,62.28,3.438114,0,105.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:09:25",5278997,35051,8,13.2,20.77,62.28,3.438114,0,105.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:09:30",5278998,35051,8,13.18,20.77,62.28,3.438114,0,105.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:09:35",5278999,35051,8,13.21,20.77,62.28,3.438114,0,105.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:09:40",5279000,35051,8,13.21,20.77,62.28,3.438114,0,106.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:09:45",5279001,35051,8,13.18,20.77,62.28,3.438114,0,105.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:09:50",5279002,35051,8,13.21,20.77,62.28,3.438114,0,106.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:09:55",5279003,35051,8,13.21,20.77,62.28,3.438114,0,103.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:10:00",5279004,35051,8,13.22,20.77,62.28,3.438114,0,105.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:10:05",5279005,35051,8,13.2,20.77,62.28,3.438114,0,104.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:10:10",5279006,35051,8,13.19,20.77,62.28,3.438114,0,104.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:10:15",5279007,35051,8,13.16,20.77,62.28,3.438114,0,102.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:10:20",5279008,35051,8,13.2,20.77,62.28,3.438114,0,101.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:10:25",5279009,35051,8,13.2,20.77,62.28,3.438114,0,101.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:10:30",5279010,35051,8,13.2,20.77,62.28,3.438114,0,95.69073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:10:35",5279011,35051,8,13.2,20.77,62.28,3.438114,0,101.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:10:40",5279012,35051,8,13.2,20.77,62.28,3.438114,0,101.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:10:45",5279013,35051,8,13.2,20.77,62.28,3.438114,0,101.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:10:50",5279014,35051,8,13.2,20.77,62.28,3.438114,0,101.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:10:55",5279015,35051,8,13.2,20.77,62.28,3.438114,0,101.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:11:00",5279016,35051,8,13.21,20.77,62.28,3.438114,0,101.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:11:05",5279017,35051,8,13.21,20.77,62.28,3.438114,0,97.72667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:11:10",5279018,35051,8,13.19,20.77,62.28,3.438114,0,97.72667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:11:15",5279019,35051,8,13.21,20.77,62.28,3.438114,0,103.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:11:20",5279020,35051,8,13.22,20.77,62.28,3.438114,0,103.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:11:25",5279021,35051,8,13.19,20.77,62.28,3.438114,0,101.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:11:30",5279022,35051,8,13.21,20.77,62.28,3.438114,0,103.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:11:35",5279023,35051,8,13.19,20.77,62.28,3.438114,0,103.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:11:40",5279024,35051,8,13.22,20.77,62.28,3.438114,0,103.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:11:45",5279025,35051,8,13.19,20.77,62.28,3.438114,0,101.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:11:50",5279026,35051,8,13.2,20.77,62.28,3.438114,0,101.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:11:55",5279027,35051,8,13.2,20.77,62.28,3.438114,0,105.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:12:00",5279028,35051,8,13.22,20.77,62.28,3.438114,0,103.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:12:05",5279029,35051,8,13.23,20.77,62.28,3.438114,0,104.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:12:10",5279030,35051,8,13.23,20.77,62.28,3.438114,0,113.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:12:15",5279031,35051,8,13.23,20.77,62.28,3.438114,0,111.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:12:20",5279032,35051,8,13.22,20.77,62.28,3.438114,0,108.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:12:25",5279033,35051,8,13.23,20.77,62.28,3.438114,0,120.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:12:30",5279034,35051,8,13.23,20.77,62.28,3.438114,0,118.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:12:35",5279035,35051,8,13.22,20.77,62.28,3.438114,0,105.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:12:40",5279036,35051,8,13.23,20.77,62.28,3.438114,0,95.01204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:12:45",5279037,35051,8,13.24,20.77,62.28,3.438114,0,101.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:12:50",5279038,35051,8,13.24,20.77,62.28,3.438114,0,101.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:12:55",5279039,35051,8,13.23,20.77,62.28,3.438114,0,101.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:13:00",5279040,35051,8,13.25,20.77,62.28,3.438114,0,101.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:13:05",5279041,35051,8,13.24,20.77,62.28,3.438114,0,101.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:13:10",5279042,35051,8,13.23,20.77,62.28,3.438114,0,101.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:13:15",5279043,35051,8,13.23,20.77,62.28,3.438114,0,101.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:13:20",5279044,35051,8,13.23,20.8,62.28,3.438114,0,101.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:13:25",5279045,35051,8,13.22,20.77,62.28,3.438114,0,101.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:13:30",5279046,35051,8,13.24,20.77,62.28,3.438114,0,101.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:13:35",5279047,35051,8,13.23,20.77,62.28,3.438114,0,103.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:13:40",5279048,35051,8,13.21,20.8,62.28,3.438114,0,97.72663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:13:45",5279049,35051,8,13.24,20.77,62.28,3.438114,0,101.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:13:50",5279050,35051,8,13.24,20.8,62.28,3.438114,0,101.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:13:55",5279051,35051,8,13.24,20.8,62.28,3.438114,0,103.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:14:00",5279052,35051,8,13.24,20.8,62.28,3.438114,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:14:05",5279053,35051,8,13.23,20.77,62.28,3.438114,0,99.08395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:14:10",5279054,35051,8,13.25,20.8,62.28,3.438114,0,99.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:14:15",5279055,35051,8,13.25,20.77,62.28,3.438114,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:14:20",5279056,35051,8,13.24,20.77,62.28,3.438114,0,99.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:14:25",5279057,35051,8,13.25,20.77,62.28,3.438114,0,97.72663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:14:30",5279058,35051,8,13.27,20.77,62.28,3.438114,0,104.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:14:35",5279059,35051,8,13.27,20.77,62.28,3.438789,0,101.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:14:40",5279060,35051,8,13.26,20.77,62.28,3.438789,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:14:45",5279061,35051,8,13.27,20.77,62.28,3.438789,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:14:50",5279062,35051,8,13.27,20.77,62.28,3.438789,0,99.76259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:14:55",5279063,35051,8,13.27,20.8,62.28,3.438789,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:15:00",5279064,35051,8,13.27,20.8,62.28,3.438789,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:15:05",5279065,35051,8,13.28,20.77,62.28,3.438789,0,104.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:15:10",5279066,35051,8,13.28,20.77,62.28,3.438789,0,101.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:15:15",5279067,35051,8,13.28,20.77,62.28,3.438789,0,97.04796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:15:20",5279068,35051,8,13.28,20.8,62.28,3.438789,0,105.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:15:25",5279069,35051,8,13.29,20.77,62.28,3.438789,0,106.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:15:30",5279070,35051,8,13.27,20.8,62.28,3.438789,0,105.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:15:35",5279071,35051,8,13.29,20.8,62.28,3.438789,0,105.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:15:40",5279072,35051,8,13.29,20.8,62.28,3.438789,0,105.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:15:45",5279073,35051,8,13.28,20.8,62.28,3.438789,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:15:50",5279074,35051,8,13.3,20.8,62.28,3.438789,0,105.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:15:55",5279075,35051,8,13.31,20.8,62.28,3.438789,0,105.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:16:00",5279076,35051,8,13.31,20.8,62.28,3.438789,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:16:05",5279077,35051,8,13.29,20.8,62.28,3.438789,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:16:10",5279078,35051,8,13.29,20.8,62.28,3.438789,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:16:15",5279079,35051,8,13.28,20.8,62.28,3.438789,0,103.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:16:20",5279080,35051,8,13.29,20.8,62.29,3.438114,0,108.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:16:25",5279081,35051,8,13.29,20.8,62.29,3.438114,0,108.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:16:30",5279082,35051,8,13.3,20.8,62.29,3.438114,0,108.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:16:35",5279083,35051,8,13.31,20.8,62.29,3.438114,0,108.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:16:40",5279084,35051,8,13.31,20.8,62.29,3.438114,0,88.90707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:16:45",5279085,35051,8,13.29,20.8,62.29,3.438114,0,88.22839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:16:50",5279086,35051,8,13.32,20.8,62.29,3.438114,0,89.58575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:16:55",5279087,35051,8,13.31,20.8,62.29,3.438114,0,92.30048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:17:00",5279088,35051,8,13.29,20.8,62.22,3.438114,0,90.26443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:17:05",5279089,35051,8,13.31,20.8,62.22,3.438114,0,107.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:17:10",5279090,35051,8,13.31,20.8,62.29,3.438114,0,104.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:17:15",5279091,35051,8,13.31,20.8,62.29,3.438114,0,99.08727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:17:20",5279092,35051,8,13.32,20.8,62.29,3.438114,0,101.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:17:25",5279093,35051,8,13.29,20.8,62.29,3.438114,0,99.08727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:17:30",5279094,35051,8,13.32,20.8,62.29,3.438114,0,101.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:17:35",5279095,35051,8,13.32,20.8,62.22,3.438114,0,101.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:17:40",5279096,35051,8,13.3,20.8,62.29,3.438114,0,106.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:17:45",5279097,35051,8,13.32,20.8,62.22,3.438114,0,115.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:17:50",5279098,35051,8,13.31,20.8,62.22,3.438114,0,112.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:17:55",5279099,35051,8,13.33,20.8,62.22,3.438114,0,113.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:18:00",5279100,35051,8,13.31,20.8,62.22,3.438114,0,111.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:18:05",5279101,35051,8,13.34,20.8,62.22,3.438114,0,113.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:18:10",5279102,35051,8,13.34,20.8,62.22,3.438789,0,110.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:18:15",5279103,35051,8,13.35,20.8,62.22,3.438789,0,106.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:18:20",5279104,35051,8,13.35,20.8,62.22,3.438789,0,111.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:18:25",5279105,35051,8,13.36,20.8,62.22,3.438789,0,110.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:18:30",5279106,35051,8,13.38,20.8,62.22,3.438789,0,112.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:18:35",5279107,35051,8,13.4,20.8,62.22,3.438789,0,111.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:18:40",5279108,35051,8,13.43,20.8,62.22,3.438789,0,103.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:18:45",5279109,35051,8,13.47,20.8,62.22,3.438789,0,108.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:18:50",5279110,35051,8,13.41,20.8,62.22,3.438789,0,108.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:18:55",5279111,35051,8,13.4,20.8,62.22,3.438789,0,111.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:19:00",5279112,35051,8,13.37,20.8,62.22,3.438789,0,108.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:19:05",5279113,35051,8,13.38,20.8,62.22,3.438789,0,108.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:19:10",5279114,35051,8,13.37,20.8,62.22,3.438789,0,113.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:19:15",5279115,35051,8,13.38,20.8,62.22,3.438789,0,111.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:19:20",5279116,35051,8,13.38,20.8,62.22,3.438789,0,110.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:19:25",5279117,35051,8,13.39,20.8,62.22,3.438789,0,111.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:19:30",5279118,35051,8,13.4,20.8,62.22,3.438789,0,108.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:19:35",5279119,35051,8,13.44,20.8,62.22,3.438789,0,108.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:19:40",5279120,35051,8,13.48,20.8,62.22,3.438789,0,108.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:19:45",5279121,35051,8,13.43,20.8,62.22,3.438789,0,102.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:19:50",5279122,35051,8,13.4,20.8,62.22,3.438789,0,103.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:19:55",5279123,35051,8,13.43,20.8,62.22,3.438789,0,105.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:20:00",5279124,35051,8,13.44,20.8,62.22,3.437439,0,99.08871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:20:05",5279125,35051,8,13.43,20.8,62.22,3.437439,0,99.08871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:20:10",5279126,35051,8,13.41,20.8,62.22,3.437439,0,99.08871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:20:15",5279127,35051,8,13.41,20.83,62.22,3.437439,0,101.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:20:20",5279128,35051,8,13.4,20.8,62.22,3.437439,0,101.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:20:25",5279129,35051,8,13.38,20.83,62.22,3.437439,0,95.69527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:20:30",5279130,35051,8,13.39,20.83,62.22,3.437439,0,101.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:20:35",5279131,35051,8,13.4,20.83,62.22,3.437439,0,99.08871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:20:40",5279132,35051,8,13.4,20.8,62.22,3.437439,0,101.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:20:45",5279133,35051,8,13.39,20.8,62.22,3.437439,0,99.08871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:20:50",5279134,35051,8,13.4,20.83,62.22,3.437439,0,99.08871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:20:55",5279135,35051,8,13.39,20.83,62.22,3.437439,0,99.08871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:21:00",5279136,35051,8,13.37,20.83,62.22,3.437439,0,98.41003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:21:05",5279137,35051,8,13.4,20.83,62.22,3.437439,0,100.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:21:10",5279138,35051,8,13.4,20.83,62.22,3.437439,0,99.08871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:21:15",5279139,35051,8,13.4,20.8,62.22,3.437439,0,99.08871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:21:20",5279140,35051,8,13.4,20.83,62.22,3.437439,0,99.08871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:21:25",5279141,35051,8,13.4,20.83,62.22,3.437439,0,99.08871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:21:30",5279142,35051,8,13.4,20.83,62.15,3.437439,0,99.08871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:21:35",5279143,35051,8,13.41,20.83,62.22,3.437439,0,101.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:21:40",5279144,35051,8,13.4,20.83,62.22,3.437439,0,101.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:21:45",5279145,35051,8,13.4,20.83,62.22,3.438789,0,99.08774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:21:50",5279146,35051,8,13.42,20.83,62.22,3.438789,0,101.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:21:55",5279147,35051,8,13.4,20.83,62.15,3.438789,0,100.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:22:00",5279148,35051,8,13.43,20.83,62.15,3.438789,0,101.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:22:05",5279149,35051,8,13.45,20.83,62.15,3.438789,0,103.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:22:10",5279150,35051,8,13.58,20.83,62.15,3.438789,0,101.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:22:15",5279151,35051,8,13.58,20.83,62.15,3.438789,0,101.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:22:20",5279152,35051,8,13.52,20.83,62.15,3.438789,0,96.37301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:22:25",5279153,35051,8,13.7,20.83,62.15,3.438789,0,101.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:22:30",5279154,35051,8,13.66,20.83,62.15,3.438789,0,101.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:22:35",5279155,35051,8,13.65,20.83,62.15,3.438789,0,101.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:22:40",5279156,35051,8,13.52,20.83,62.15,3.438789,0,99.08774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:22:45",5279157,35051,8,13.48,20.83,62.15,3.438789,0,99.76643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:22:50",5279158,35051,8,13.55,20.83,62.15,3.438789,0,101.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:22:55",5279159,35051,8,13.67,20.83,62.15,3.438789,0,101.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:23:00",5279160,35051,8,13.77,20.83,62.15,3.438789,0,101.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:23:05",5279161,35051,8,13.72,20.83,62.15,3.438789,0,104.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:23:10",5279162,35051,8,13.67,20.83,62.15,3.438789,0,101.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:23:15",5279163,35051,8,13.54,20.83,62.15,3.438789,0,99.76643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:23:20",5279164,35051,8,13.49,20.83,62.15,3.438789,0,103.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:23:25",5279165,35051,8,13.45,20.83,62.15,3.438789,0,102.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:23:30",5279166,35051,8,13.45,20.83,62.15,3.438789,0,103.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:23:35",5279167,35051,8,13.48,20.83,62.15,3.437439,0,103.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:23:40",5279168,35051,8,13.48,20.83,62.15,3.437439,0,104.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:23:45",5279169,35051,8,13.49,20.83,62.15,3.437439,0,101.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:23:50",5279170,35051,8,13.62,20.83,62.15,3.437439,0,101.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:23:55",5279171,35051,8,13.55,20.83,62.15,3.437439,0,101.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:24:00",5279172,35051,8,13.53,20.83,62.15,3.437439,0,101.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:24:05",5279173,35051,8,13.59,20.83,62.15,3.437439,0,98.40828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:24:10",5279174,35051,8,13.63,20.83,62.15,3.437439,0,99.08696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:24:15",5279175,35051,8,13.59,20.83,62.15,3.437439,0,96.37225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:24:20",5279176,35051,8,13.55,20.83,62.15,3.437439,0,101.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:24:25",5279177,35051,8,13.48,20.83,62.15,3.437439,0,97.05093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:24:30",5279178,35051,8,13.49,20.83,62.15,3.437439,0,101.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:24:35",5279179,35051,8,13.49,20.83,62.15,3.437439,0,92.97886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:24:40",5279180,35051,8,13.5,20.83,62.15,3.437439,0,88.22811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:24:45",5279181,35051,8,13.49,20.83,62.08,3.437439,0,101.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:24:50",5279182,35051,8,13.5,20.83,62.08,3.437439,0,103.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:24:55",5279183,35051,8,13.5,20.83,62.08,3.437439,0,103.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:25:00",5279184,35051,8,13.5,20.83,62.08,3.437439,0,106.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:25:05",5279185,35051,8,13.48,20.83,62.08,3.437439,0,113.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:25:10",5279186,35051,8,13.47,20.83,62.08,3.437439,0,101.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:25:15",5279187,35051,8,13.47,20.83,62.08,3.437439,0,104.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:25:20",5279188,35051,8,13.44,20.83,62.08,3.438114,0,104.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:25:25",5279189,35051,8,13.46,20.83,62.08,3.438114,0,104.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:25:30",5279190,35051,8,13.47,20.83,62.08,3.438114,0,105.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:25:35",5279191,35051,8,13.46,20.83,62.08,3.438114,0,103.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:25:40",5279192,35051,8,13.47,20.83,62.08,3.438114,0,104.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:25:45",5279193,35051,8,13.48,20.83,62.08,3.438114,0,103.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:25:50",5279194,35051,8,13.48,20.83,62.08,3.438114,0,104.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:25:55",5279195,35051,8,13.49,20.83,62.08,3.438114,0,106.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:26:00",5279196,35051,8,13.49,20.83,62.08,3.438114,0,106.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:26:05",5279197,35051,8,13.47,20.83,62.08,3.438114,0,108.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:26:10",5279198,35051,8,13.48,20.83,62.08,3.438114,0,108.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:26:15",5279199,35051,8,13.47,20.83,62.08,3.438114,0,108.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:26:20",5279200,35051,8,13.48,20.83,62.08,3.438114,0,103.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:26:25",5279201,35051,8,13.48,20.83,62.08,3.438114,0,106.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:26:30",5279202,35051,8,13.47,20.85,62.01,3.438114,0,105.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:26:35",5279203,35051,8,13.47,20.83,62.01,3.438114,0,106.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:26:40",5279204,35051,8,13.46,20.83,62.01,3.438114,0,106.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:26:45",5279205,35051,8,13.45,20.83,62.01,3.438114,0,105.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:26:50",5279206,35051,8,13.45,20.83,62.01,3.438114,0,99.08633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:26:55",5279207,35051,8,13.46,20.83,62.01,3.438114,0,101.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:27:00",5279208,35051,8,13.46,20.83,62.01,3.438114,0,104.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:27:05",5279209,35051,8,13.47,20.83,62.01,3.438114,0,103.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:27:10",5279210,35051,8,13.46,20.85,62.01,3.438789,0,103.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:27:15",5279211,35051,8,13.47,20.85,62.01,3.438789,0,105.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:27:20",5279212,35051,8,13.44,20.85,62.01,3.438789,0,107.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:27:25",5279213,35051,8,13.47,20.85,62.01,3.438789,0,106.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:27:30",5279214,35051,8,13.47,20.85,62.01,3.438789,0,108.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:27:35",5279215,35051,8,13.47,20.85,62.01,3.438789,0,105.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:27:40",5279216,35051,8,13.44,20.85,62.01,3.438789,0,105.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:27:45",5279217,35051,8,13.47,20.85,62.01,3.438789,0,108.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:27:50",5279218,35051,8,13.47,20.85,62.01,3.438789,0,108.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:27:55",5279219,35051,8,13.47,20.85,62.01,3.438789,0,103.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:28:00",5279220,35051,8,13.47,20.85,62.01,3.438789,0,106.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:28:05",5279221,35051,8,13.46,20.85,62.01,3.438789,0,106.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:28:10",5279222,35051,8,13.47,20.85,61.94,3.438789,0,106.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:28:15",5279223,35051,8,13.44,20.85,61.94,3.438789,0,101.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:28:20",5279224,35051,8,13.46,20.85,61.94,3.438789,0,105.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:28:25",5279225,35051,8,13.47,20.85,61.94,3.438789,0,106.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:28:30",5279226,35051,8,13.47,20.85,61.94,3.438789,0,102.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:28:35",5279227,35051,8,13.47,20.85,61.94,3.438789,0,105.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:28:40",5279228,35051,8,13.47,20.85,61.94,3.438789,0,105.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:28:45",5279229,35051,8,13.47,20.85,61.94,3.438789,0,103.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:28:50",5279230,35051,8,13.47,20.85,61.94,3.438789,0,104.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:28:55",5279231,35051,8,13.47,20.85,61.94,3.438789,0,104.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:29:00",5279232,35051,8,13.47,20.85,61.94,3.438114,0,104.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:29:05",5279233,35051,8,13.48,20.85,61.94,3.438114,0,104.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:29:10",5279234,35051,8,13.45,20.85,61.94,3.438114,0,101.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:29:15",5279235,35051,8,13.49,20.85,61.94,3.438114,0,101.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:29:20",5279236,35051,8,13.46,20.85,61.94,3.438114,0,101.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:29:25",5279237,35051,8,13.5,20.85,61.94,3.438114,0,101.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:29:30",5279238,35051,8,13.51,20.85,61.94,3.438114,0,104.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:29:35",5279239,35051,8,13.48,20.85,61.94,3.438114,0,102.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:29:40",5279240,35051,8,13.5,20.85,61.94,3.438114,0,104.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:29:45",5279241,35051,8,13.5,20.85,61.94,3.438114,0,100.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:29:50",5279242,35051,8,13.51,20.85,61.88,3.438114,0,104.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:29:55",5279243,35051,8,13.52,20.85,61.88,3.438114,0,103.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:30:00",5279244,35051,8,13.5,20.85,61.88,3.438114,0,103.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:30:05",5279245,35051,8,13.52,20.85,61.88,3.438114,0,103.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:30:10",5279246,35051,8,13.53,20.85,61.88,3.438114,0,104.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:30:15",5279247,35051,8,13.66,20.85,61.88,3.438114,0,104.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:30:20",5279248,35051,8,13.79,20.85,61.88,3.438114,0,103.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:30:25",5279249,35051,8,13.84,20.85,61.88,3.438114,0,104.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:30:30",5279250,35051,8,13.79,20.85,61.88,3.438114,0,105.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:30:35",5279251,35051,8,13.79,20.85,61.88,3.438114,0,100.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:30:40",5279252,35051,8,13.83,20.85,61.88,3.438114,0,103.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:30:45",5279253,35051,8,13.8,20.85,61.87,3.438789,0,104.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:30:50",5279254,35051,8,13.83,20.85,61.87,3.438789,0,104.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:30:55",5279255,35051,8,13.83,20.85,61.87,3.438789,0,103.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:31:00",5279256,35051,8,13.82,20.85,61.87,3.438789,0,104.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:31:05",5279257,35051,8,13.68,20.88,61.87,3.438789,0,103.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:31:10",5279258,35051,8,13.69,20.88,61.87,3.438789,0,99.08847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:31:15",5279259,35051,8,13.73,20.85,61.87,3.438789,0,99.76716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:31:20",5279260,35051,8,13.75,20.85,61.87,3.438789,0,99.08847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:31:25",5279261,35051,8,13.65,20.85,61.87,3.438789,0,101.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:31:30",5279262,35051,8,13.6,20.88,61.87,3.438789,0,98.40978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:31:35",5279263,35051,8,13.71,20.88,61.87,3.438789,0,101.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:31:40",5279264,35051,8,13.64,20.88,61.87,3.438789,0,101.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:31:45",5279265,35051,8,13.57,20.88,61.87,3.438789,0,99.08847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:31:50",5279266,35051,8,13.55,20.88,61.87,3.438789,0,101.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:31:55",5279267,35051,8,13.55,20.88,61.81,3.438789,0,101.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:32:00",5279268,35051,8,13.55,20.88,61.81,3.438789,0,101.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:32:05",5279269,35051,8,13.54,20.85,61.81,3.438789,0,101.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:32:10",5279270,35051,8,13.53,20.88,61.81,3.438789,0,104.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:32:15",5279271,35051,8,13.53,20.88,61.81,3.438789,0,101.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:32:20",5279272,35051,8,13.53,20.88,61.81,3.438789,0,101.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:32:25",5279273,35051,8,13.53,20.88,61.81,3.438789,0,103.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:32:30",5279274,35051,8,13.52,20.85,61.81,3.438789,0,104.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:32:35",5279275,35051,8,13.53,20.85,61.81,3.438114,0,101.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:32:40",5279276,35051,8,13.54,20.88,61.81,3.438114,0,104.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:32:45",5279277,35051,8,13.54,20.88,61.81,3.438114,0,104.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:32:50",5279278,35051,8,13.53,20.88,61.81,3.438114,0,104.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:32:55",5279279,35051,8,13.5,20.88,61.81,3.438114,0,101.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:33:00",5279280,35051,8,13.53,20.88,61.81,3.438114,0,104.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:33:05",5279281,35051,8,13.54,20.88,61.81,3.438114,0,101.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:33:10",5279282,35051,8,13.56,20.88,61.74,3.438114,0,103.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:33:15",5279283,35051,8,13.54,20.88,61.74,3.438114,0,105.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:33:20",5279284,35051,8,13.53,20.88,61.74,3.438114,0,105.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:33:25",5279285,35051,8,13.53,20.88,61.74,3.438114,0,105.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:33:30",5279286,35051,8,13.51,20.88,61.74,3.438114,0,105.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:33:35",5279287,35051,8,13.52,20.88,61.74,3.438114,0,105.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:33:40",5279288,35051,8,13.52,20.88,61.74,3.438114,0,106.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:33:45",5279289,35051,8,13.51,20.88,61.74,3.438114,0,106.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:33:50",5279290,35051,8,13.49,20.88,61.74,3.438114,0,102.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:33:55",5279291,35051,8,13.51,20.88,61.74,3.438114,0,106.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:34:00",5279292,35051,8,13.51,20.88,61.74,3.438114,0,104.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:34:05",5279293,35051,8,13.5,20.88,61.74,3.438114,0,105.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:34:10",5279294,35051,8,13.5,20.88,61.67,3.438114,0,102.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:34:15",5279295,35051,8,13.5,20.88,61.74,3.438114,0,106.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:34:20",5279296,35051,8,13.5,20.88,61.67,3.438789,0,105.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:34:25",5279297,35051,8,13.5,20.88,61.67,3.438789,0,104.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:34:30",5279298,35051,8,13.51,20.88,61.67,3.438789,0,106.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:34:35",5279299,35051,8,13.51,20.88,61.67,3.438789,0,104.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:34:40",5279300,35051,8,13.51,20.88,61.67,3.438789,0,104.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:34:45",5279301,35051,8,13.53,20.88,61.67,3.438789,0,104.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:34:50",5279302,35051,8,13.52,20.88,61.67,3.438789,0,103.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:34:55",5279303,35051,8,13.54,20.88,61.67,3.438789,0,101.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:35:00",5279304,35051,8,13.51,20.88,61.67,3.438789,0,100.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:35:05",5279305,35051,8,13.53,20.88,61.67,3.438789,0,99.76887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:35:10",5279306,35051,8,13.51,20.88,61.67,3.438789,0,101.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:35:15",5279307,35051,8,13.52,20.88,61.67,3.438789,0,101.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:35:20",5279308,35051,8,13.53,20.88,61.67,3.438789,0,99.09017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:35:25",5279309,35051,8,13.53,20.88,61.67,3.438789,0,99.76887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:35:30",5279310,35051,8,13.59,20.88,61.6,3.438789,0,99.09017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:35:35",5279311,35051,8,13.56,20.88,61.6,3.438789,0,99.09017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:35:40",5279312,35051,8,13.6,20.88,61.6,3.438789,0,99.09017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:35:45",5279313,35051,8,13.65,20.88,61.6,3.438789,0,99.09017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:35:50",5279314,35051,8,13.67,20.88,61.6,3.438789,0,97.73277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:35:55",5279315,35051,8,13.63,20.88,61.6,3.438789,0,95.01797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:36:00",5279316,35051,8,13.64,20.88,61.6,3.438789,0,101.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:36:05",5279317,35051,8,13.59,20.88,61.6,3.438789,0,101.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:36:10",5279318,35051,8,13.56,20.88,61.6,3.438789,0,101.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:36:15",5279319,35051,8,13.56,20.88,61.6,3.438789,0,101.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:36:20",5279320,35051,8,13.56,20.88,61.6,3.438789,0,101.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:36:25",5279321,35051,8,13.55,20.91,61.6,3.438789,0,101.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:36:30",5279322,35051,8,13.53,20.91,61.6,3.438789,0,97.73815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:36:35",5279323,35051,8,13.54,20.88,61.6,3.438789,0,99.77436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:36:40",5279324,35051,8,13.53,20.88,61.53,3.438789,0,99.09563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:36:45",5279325,35051,8,13.51,20.88,61.6,3.438789,0,101.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:36:50",5279326,35051,8,13.51,20.88,61.53,3.438789,0,101.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:36:55",5279327,35051,8,13.49,20.88,61.53,3.438789,0,99.77436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:37:00",5279328,35051,8,13.5,20.88,61.53,3.438789,0,101.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:37:05",5279329,35051,8,13.48,20.88,61.53,3.438789,0,101.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:37:10",5279330,35051,8,13.46,20.88,61.53,3.438789,0,101.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:37:15",5279331,35051,8,13.47,20.88,61.53,3.438789,0,101.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:37:20",5279332,35051,8,13.43,20.91,61.53,3.438789,0,105.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:37:25",5279333,35051,8,13.43,20.88,61.53,3.438789,0,103.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:37:30",5279334,35051,8,13.46,20.91,61.53,3.438789,0,99.09563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:37:35",5279335,35051,8,13.46,20.91,61.53,3.438789,0,99.09563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:37:40",5279336,35051,8,13.46,20.91,61.53,3.438789,0,101.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:37:45",5279337,35051,8,13.45,20.91,61.53,3.438789,0,100.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:37:50",5279338,35051,8,13.45,20.91,61.53,3.438789,0,101.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:37:55",5279339,35051,8,13.45,20.91,61.53,3.438789,0,101.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:38:00",5279340,35051,8,13.45,20.91,61.53,3.437439,0,101.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:38:05",5279341,35051,8,13.44,20.91,61.53,3.437439,0,101.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:38:10",5279342,35051,8,13.42,20.91,61.53,3.437439,0,99.09326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:38:15",5279343,35051,8,13.44,20.91,61.53,3.437439,0,101.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:38:20",5279344,35051,8,13.44,20.91,61.47,3.437439,0,101.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:38:25",5279345,35051,8,13.44,20.91,61.47,3.437439,0,97.73582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:38:30",5279346,35051,8,13.43,20.91,61.47,3.437439,0,101.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:38:35",5279347,35051,8,13.43,20.91,61.47,3.437439,0,101.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:38:40",5279348,35051,8,13.43,20.91,61.47,3.437439,0,101.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:38:45",5279349,35051,8,13.43,20.91,61.47,3.437439,0,98.41454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:38:50",5279350,35051,8,13.42,20.91,61.47,3.437439,0,101.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:38:55",5279351,35051,8,13.43,20.91,61.47,3.437439,0,101.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:39:00",5279352,35051,8,13.42,20.91,61.47,3.437439,0,101.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:39:05",5279353,35051,8,13.43,20.91,61.47,3.437439,0,104.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:39:10",5279354,35051,8,13.4,20.91,61.47,3.437439,0,99.77198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:39:15",5279355,35051,8,13.43,20.91,61.47,3.437439,0,101.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:39:20",5279356,35051,8,13.42,20.91,61.47,3.437439,0,101.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:39:25",5279357,35051,8,13.43,20.91,61.47,3.437439,0,101.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:39:30",5279358,35051,8,13.43,20.91,61.47,3.437439,0,101.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:39:35",5279359,35051,8,13.43,20.91,61.47,3.437439,0,101.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:39:40",5279360,35051,8,13.4,20.91,61.47,3.437439,0,103.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:39:45",5279361,35051,8,13.45,20.91,61.47,3.438789,0,103.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:39:50",5279362,35051,8,13.44,20.91,61.47,3.438789,0,104.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:39:55",5279363,35051,8,13.42,20.91,61.4,3.438789,0,103.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:40:00",5279364,35051,8,13.43,20.91,61.4,3.438789,0,100.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:40:05",5279365,35051,8,13.41,20.91,61.4,3.438789,0,103.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:40:10",5279366,35051,8,13.38,20.93,61.4,3.438789,0,104.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:40:15",5279367,35051,8,13.37,20.91,61.4,3.438789,0,103.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:40:20",5279368,35051,8,13.4,20.91,61.4,3.438789,0,101.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:40:25",5279369,35051,8,13.37,20.93,61.4,3.438789,0,101.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:40:30",5279370,35051,8,13.4,20.93,61.4,3.438789,0,103.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:40:35",5279371,35051,8,13.4,20.93,61.4,3.438789,0,103.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:40:40",5279372,35051,8,13.4,20.93,61.4,3.438789,0,103.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:40:45",5279373,35051,8,13.4,20.93,61.4,3.438789,0,103.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:40:50",5279374,35051,8,13.4,20.93,61.4,3.438789,0,103.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:40:55",5279375,35051,8,13.4,20.93,61.4,3.438789,0,101.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:41:00",5279376,35051,8,13.39,20.91,61.4,3.438789,0,101.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:41:05",5279377,35051,8,13.39,20.93,61.4,3.438789,0,101.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:41:10",5279378,35051,8,13.38,20.93,61.4,3.438789,0,97.73727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:41:15",5279379,35051,8,13.39,20.93,61.4,3.438789,0,101.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:41:20",5279380,35051,8,13.39,20.93,61.4,3.438789,0,101.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:41:25",5279381,35051,8,13.39,20.93,61.4,3.438789,0,94.34362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:41:30",5279382,35051,8,13.39,20.93,61.4,3.438789,0,115.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:41:35",5279383,35051,8,13.38,20.93,61.4,3.438114,0,99.09592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:41:40",5279384,35051,8,13.39,20.93,61.4,3.438114,0,99.09592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:41:45",5279385,35051,8,13.36,20.93,61.4,3.438114,0,93.66601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:41:50",5279386,35051,8,13.38,20.93,61.4,3.438114,0,95.02348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:41:55",5279387,35051,8,13.39,20.93,61.4,3.438114,0,94.34475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:42:00",5279388,35051,8,13.35,20.93,61.4,3.438114,0,89.59357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:42:05",5279389,35051,8,13.39,20.93,61.4,3.438114,0,94.34475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:42:10",5279390,35051,8,13.39,20.93,61.4,3.438114,0,90.27232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:42:15",5279391,35051,8,13.39,20.93,61.4,3.438114,0,94.34475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:42:20",5279392,35051,8,13.37,20.93,61.4,3.438114,0,90.27232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:42:25",5279393,35051,8,13.39,20.93,61.4,3.438114,0,96.38097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:42:30",5279394,35051,8,13.39,20.93,61.4,3.438114,0,98.41718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:42:35",5279395,35051,8,13.39,20.93,61.4,3.438114,0,105.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:42:40",5279396,35051,8,13.39,20.93,61.4,3.438114,0,121.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:42:45",5279397,35051,8,13.39,20.93,61.4,3.438114,0,113.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:42:50",5279398,35051,8,13.35,20.93,61.4,3.438114,0,124.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:42:55",5279399,35051,8,13.39,20.93,61.4,3.438114,0,110.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:43:00",5279400,35051,8,13.39,20.93,61.33,3.438114,0,108.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:43:05",5279401,35051,8,13.37,20.93,61.4,3.438114,0,105.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:43:10",5279402,35051,8,13.34,20.93,61.4,3.438114,0,106.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:43:15",5279403,35051,8,13.37,20.93,61.33,3.438114,0,110.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:43:20",5279404,35051,8,13.37,20.93,61.33,3.438789,0,107.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:43:25",5279405,35051,8,13.34,20.93,61.33,3.438789,0,107.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:43:30",5279406,35051,8,13.36,20.93,61.33,3.438789,0,108.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:43:35",5279407,35051,8,13.38,20.93,61.33,3.438789,0,105.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:43:40",5279408,35051,8,13.37,20.93,61.33,3.438789,0,108.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:43:45",5279409,35051,8,13.34,20.93,61.33,3.438789,0,104.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:43:50",5279410,35051,8,13.38,20.93,61.33,3.438789,0,108.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:43:55",5279411,35051,8,13.37,20.93,61.33,3.438789,0,107.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:44:00",5279412,35051,8,13.38,20.93,61.33,3.438789,0,108.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:44:05",5279413,35051,8,13.37,20.93,61.33,3.438789,0,108.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:44:10",5279414,35051,8,13.38,20.93,61.33,3.438789,0,106.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:44:15",5279415,35051,8,13.37,20.93,61.33,3.438789,0,108.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:44:20",5279416,35051,8,13.36,20.93,61.33,3.438789,0,105.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:44:25",5279417,35051,8,13.37,20.93,61.33,3.438789,0,107.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:44:30",5279418,35051,8,13.35,20.93,61.33,3.438789,0,103.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:44:35",5279419,35051,8,13.37,20.93,61.33,3.438789,0,107.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:44:40",5279420,35051,8,13.37,20.96,61.33,3.438789,0,108.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:44:45",5279421,35051,8,13.37,20.93,61.33,3.438789,0,102.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:44:50",5279422,35051,8,13.34,20.93,61.33,3.438789,0,103.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:44:55",5279423,35051,8,13.37,20.93,61.33,3.438789,0,101.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:45:00",5279424,35051,8,13.37,20.93,61.33,3.438789,0,103.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:45:05",5279425,35051,8,13.38,20.96,61.33,3.438789,0,106.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:45:10",5279426,35051,8,13.35,20.96,61.33,3.438789,0,103.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:45:15",5279427,35051,8,13.38,20.96,61.33,3.438789,0,103.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:45:20",5279428,35051,8,13.38,20.96,61.33,3.438789,0,103.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:45:25",5279429,35051,8,13.38,20.96,61.33,3.438789,0,98.41286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:45:30",5279430,35051,8,13.38,20.96,61.33,3.438789,0,103.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:45:35",5279431,35051,8,13.38,20.96,61.33,3.438789,0,103.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:45:40",5279432,35051,8,13.38,20.96,61.33,3.438789,0,103.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:45:45",5279433,35051,8,13.38,20.96,61.33,3.438789,0,110.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:45:50",5279434,35051,8,13.37,20.96,61.33,3.438789,0,110.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:45:55",5279435,35051,8,13.38,20.96,61.33,3.438789,0,113.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:46:00",5279436,35051,8,13.38,20.96,61.33,3.438789,0,124.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:46:05",5279437,35051,8,13.34,20.96,61.33,3.438789,0,120.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:46:10",5279438,35051,8,13.37,20.96,61.33,3.438789,0,117.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:46:15",5279439,35051,8,13.37,20.96,61.33,3.438789,0,108.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:46:20",5279440,35051,8,13.35,20.96,61.33,3.438789,0,107.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:46:25",5279441,35051,8,13.37,20.96,61.33,3.438789,0,110.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:46:30",5279442,35051,8,13.37,20.96,61.33,3.438789,0,107.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:46:35",5279443,35051,8,13.37,20.96,61.33,3.438789,0,108.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:46:40",5279444,35051,8,13.34,20.96,61.33,3.438789,0,105.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:46:45",5279445,35051,8,13.37,20.96,61.33,3.438789,0,105.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:46:50",5279446,35051,8,13.37,20.96,61.33,3.438789,0,108.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:46:55",5279447,35051,8,13.36,20.96,61.33,3.438789,0,102.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:47:00",5279448,35051,8,13.37,20.96,61.33,3.438789,0,105.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:47:05",5279449,35051,8,13.37,20.96,61.33,3.438789,0,105.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:47:10",5279450,35051,8,13.37,20.96,61.33,3.438789,0,106.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:47:15",5279451,35051,8,13.37,20.96,61.33,3.438789,0,105.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:47:20",5279452,35051,8,13.37,20.96,61.33,3.438789,0,105.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:47:25",5279453,35051,8,13.37,20.96,61.33,3.438789,0,100.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:47:30",5279454,35051,8,13.37,20.96,61.26,3.438789,0,105.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:47:35",5279455,35051,8,13.37,20.96,61.33,3.438789,0,105.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:47:40",5279456,35051,8,13.38,20.96,61.33,3.438789,0,106.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:47:45",5279457,35051,8,13.35,20.96,61.26,3.438789,0,101.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:47:50",5279458,35051,8,13.37,20.96,61.26,3.438789,0,106.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:47:55",5279459,35051,8,13.37,20.96,61.26,3.438789,0,105.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:48:00",5279460,35051,8,13.38,20.96,61.26,3.438789,0,103.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:48:05",5279461,35051,8,13.38,20.96,61.26,3.438789,0,107.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:48:10",5279462,35051,8,13.38,20.96,61.26,3.438789,0,101.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:48:15",5279463,35051,8,13.39,20.99,61.26,3.438789,0,101.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:48:20",5279464,35051,8,13.39,20.96,61.26,3.438789,0,99.09002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:48:25",5279465,35051,8,13.36,20.99,61.26,3.438789,0,96.37523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:48:30",5279466,35051,8,13.39,20.99,61.26,3.438789,0,98.41132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:48:35",5279467,35051,8,13.38,20.96,61.26,3.438789,0,96.37523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:48:40",5279468,35051,8,13.37,20.96,61.26,3.438789,0,90.26694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:48:45",5279469,35051,8,13.39,20.99,61.26,3.438114,0,89.58712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:48:50",5279470,35051,8,13.39,20.99,61.26,3.438114,0,91.62319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:48:55",5279471,35051,8,13.39,20.99,61.26,3.438114,0,89.58712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:49:00",5279472,35051,8,13.39,20.99,61.26,3.438114,0,91.62319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:49:05",5279473,35051,8,13.37,20.99,61.26,3.438114,0,88.90843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:49:10",5279474,35051,8,13.38,20.99,61.26,3.438114,0,94.33795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:49:15",5279475,35051,8,13.38,20.99,61.26,3.438114,0,99.08878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:49:20",5279476,35051,8,13.38,20.99,61.26,3.438114,0,99.08878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:49:25",5279477,35051,8,13.38,20.99,61.26,3.438114,0,99.08878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:49:30",5279478,35051,8,13.38,20.99,61.26,3.438114,0,99.08878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:49:35",5279479,35051,8,13.38,20.99,61.26,3.438114,0,99.08878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:49:40",5279480,35051,8,13.38,20.99,61.26,3.438114,0,98.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:49:45",5279481,35051,8,13.37,20.99,61.26,3.438114,0,101.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:49:50",5279482,35051,8,13.38,20.99,61.26,3.438114,0,101.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:49:55",5279483,35051,8,13.38,20.99,61.26,3.438114,0,101.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:50:00",5279484,35051,8,13.37,20.99,61.26,3.438114,0,101.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:50:05",5279485,35051,8,13.38,20.99,61.26,3.438114,0,101.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:50:10",5279486,35051,8,13.38,20.99,61.26,3.438114,0,101.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:50:15",5279487,35051,8,13.39,20.99,61.26,3.438114,0,101.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:50:20",5279488,35051,8,13.38,20.99,61.26,3.438114,0,101.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:50:25",5279489,35051,8,13.36,20.99,61.26,3.438114,0,101.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:50:30",5279490,35051,8,13.38,20.99,61.26,3.438114,0,98.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:50:35",5279491,35051,8,13.39,20.99,61.26,3.438789,0,101.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:50:40",5279492,35051,8,13.39,20.99,61.26,3.438789,0,101.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:50:45",5279493,35051,8,13.39,20.99,61.26,3.438789,0,101.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:50:50",5279494,35051,8,13.37,20.99,61.26,3.438789,0,101.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:50:55",5279495,35051,8,13.39,20.99,61.26,3.438789,0,101.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:51:00",5279496,35051,8,13.38,20.99,61.26,3.438789,0,101.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:51:05",5279497,35051,8,13.38,20.99,61.26,3.438789,0,97.73042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:51:10",5279498,35051,8,13.37,20.99,61.26,3.438789,0,99.76648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:51:15",5279499,35051,8,13.39,20.99,61.26,3.438789,0,103.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:51:20",5279500,35051,8,13.39,20.99,61.26,3.438789,0,99.08779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:51:25",5279501,35051,8,13.37,20.99,61.26,3.438789,0,99.08779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:51:30",5279502,35051,8,13.39,20.99,61.26,3.438789,0,103.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:51:35",5279503,35051,8,13.4,20.99,61.26,3.438789,0,103.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:51:40",5279504,35051,8,13.37,20.99,61.26,3.438789,0,99.08779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:51:45",5279505,35051,8,13.39,20.99,61.26,3.438789,0,101.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:51:50",5279506,35051,8,13.36,20.99,61.26,3.438789,0,99.76648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:51:55",5279507,35051,8,13.39,20.99,61.26,3.438789,0,113.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:52:00",5279508,35051,8,13.39,20.99,61.26,3.438789,0,103.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:52:05",5279509,35051,8,13.37,20.99,61.26,3.438789,0,100.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:52:10",5279510,35051,8,13.35,20.99,61.26,3.438789,0,94.33701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:52:15",5279511,35051,8,13.38,20.99,61.26,3.438789,0,94.33701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:52:20",5279512,35051,8,13.37,20.99,61.26,3.439465,0,101.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:52:25",5279513,35051,8,13.38,20.99,61.26,3.439465,0,112.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:52:30",5279514,35051,8,13.38,20.99,61.26,3.439465,0,101.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:52:35",5279515,35051,8,13.38,20.99,61.26,3.439465,0,107.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:52:40",5279516,35051,8,13.38,20.99,61.26,3.439465,0,105.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:52:45",5279517,35051,8,13.36,20.99,61.26,3.439465,0,103.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:52:50",5279518,35051,8,13.38,20.99,61.26,3.439465,0,110.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:52:55",5279519,35051,8,13.39,20.99,61.26,3.439465,0,94.33945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:53:00",5279520,35051,8,13.38,20.99,61.26,3.439465,0,103.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:53:05",5279521,35051,8,13.38,21.02,61.26,3.439465,0,103.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:53:10",5279522,35051,8,13.38,20.99,61.26,3.439465,0,94.33945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:53:15",5279523,35051,8,13.38,20.99,61.26,3.439465,0,98.41166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:53:20",5279524,35051,8,13.38,21.02,61.26,3.439465,0,99.09036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:53:25",5279525,35051,8,13.38,20.99,61.26,3.439465,0,96.37556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:53:30",5279526,35051,8,13.38,20.99,61.26,3.439465,0,98.41166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:53:35",5279527,35051,8,13.38,21.02,61.26,3.439465,0,99.76907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:53:40",5279528,35051,8,13.38,21.02,61.26,3.439465,0,99.09036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:53:45",5279529,35051,8,13.38,21.02,61.26,3.439465,0,107.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:53:50",5279530,35051,8,13.38,21.02,61.26,3.439465,0,99.09036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:53:55",5279531,35051,8,13.38,21.02,61.26,3.439465,0,106.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:54:00",5279532,35051,8,13.38,21.02,61.26,3.439465,0,87.55244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:54:05",5279533,35051,8,13.38,21.02,61.26,3.439465,0,87.55244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:54:10",5279534,35051,8,13.39,21.02,61.26,3.438789,0,96.37428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:54:15",5279535,35051,8,13.39,21.02,61.26,3.438789,0,110.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:54:20",5279536,35051,8,13.38,21.02,61.26,3.438789,0,106.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:54:25",5279537,35051,8,13.38,21.02,61.26,3.438789,0,107.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:54:30",5279538,35051,8,13.38,21.02,61.26,3.438789,0,105.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:54:35",5279539,35051,8,13.38,21.02,61.26,3.438789,0,108.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:54:40",5279540,35051,8,13.38,21.02,61.26,3.438789,0,105.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:54:45",5279541,35051,8,13.39,21.02,61.26,3.438789,0,105.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:54:50",5279542,35051,8,13.38,21.02,61.26,3.438789,0,108.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:54:55",5279543,35051,8,13.38,21.02,61.26,3.438789,0,107.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:55:00",5279544,35051,8,13.38,21.02,61.26,3.438789,0,105.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:55:05",5279545,35051,8,13.34,21.02,61.26,3.438789,0,103.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:55:10",5279546,35051,8,13.36,21.02,61.26,3.438789,0,101.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:55:15",5279547,35051,8,13.36,21.02,61.26,3.438789,0,103.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:55:20",5279548,35051,8,13.36,21.02,61.26,3.438789,0,103.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:55:25",5279549,35051,8,13.34,21.02,61.26,3.438789,0,95.01689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:55:30",5279550,35051,8,13.36,21.02,61.26,3.438789,0,107.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:55:35",5279551,35051,8,13.37,21.02,61.26,3.438789,0,112.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:55:40",5279552,35051,8,13.37,21.02,61.26,3.438789,0,110.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:55:45",5279553,35051,8,13.37,21.02,61.26,3.438789,0,110.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:55:50",5279554,35051,8,13.36,21.02,61.26,3.438789,0,110.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:55:55",5279555,35051,8,13.35,21.02,61.26,3.438789,0,110.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:56:00",5279556,35051,8,13.37,21.02,61.26,3.438789,0,108.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:56:05",5279557,35051,8,13.36,21.02,61.26,3.438789,0,110.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:56:10",5279558,35051,8,13.36,21.02,61.26,3.438789,0,107.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:56:15",5279559,35051,8,13.35,21.02,61.26,3.438789,0,107.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:56:20",5279560,35051,8,13.35,21.02,61.26,3.438789,0,107.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:56:25",5279561,35051,8,13.35,21.02,61.26,3.438789,0,108.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:56:30",5279562,35051,8,13.35,21.02,61.26,3.438789,0,121.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:56:35",5279563,35051,8,13.33,21.02,61.26,3.438789,0,104.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:56:40",5279564,35051,8,13.33,21.02,61.26,3.438789,0,103.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:56:45",5279565,35051,8,13.35,21.02,61.26,3.438789,0,107.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:56:50",5279566,35051,8,13.35,21.02,61.26,3.438789,0,107.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:56:55",5279567,35051,8,13.35,21.02,61.26,3.438789,0,107.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:57:00",5279568,35051,8,13.35,21.04,61.26,3.438789,0,107.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:57:05",5279569,35051,8,13.36,21.04,61.26,3.438789,0,105.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:57:10",5279570,35051,8,13.36,21.04,61.26,3.438789,0,107.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:57:15",5279571,35051,8,13.34,21.04,61.26,3.438789,0,103.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:57:20",5279572,35051,8,13.35,21.04,61.26,3.438789,0,105.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:57:25",5279573,35051,8,13.35,21.02,61.26,3.438789,0,100.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:57:30",5279574,35051,8,13.36,21.04,61.26,3.438789,0,113.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:57:35",5279575,35051,8,13.36,21.04,61.26,3.438789,0,111.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:57:40",5279576,35051,8,13.35,21.04,61.26,3.438789,0,106.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:57:45",5279577,35051,8,13.35,21.04,61.26,3.438789,0,110.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:57:50",5279578,35051,8,13.35,21.04,61.26,3.438789,0,110.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:57:55",5279579,35051,8,13.35,21.04,61.26,3.438789,0,110.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:58:00",5279580,35051,8,13.35,21.04,61.26,3.438789,0,110.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:58:05",5279581,35051,8,13.32,21.04,61.26,3.438789,0,121.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:58:10",5279582,35051,8,13.33,21.04,61.26,3.438789,0,117.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:58:15",5279583,35051,8,13.31,21.04,61.26,3.438789,0,95.01831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:58:20",5279584,35051,8,13.33,21.04,61.26,3.438789,0,107.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:58:25",5279585,35051,8,13.34,21.04,61.26,3.438789,0,117.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:58:30",5279586,35051,8,13.34,21.04,61.26,3.438789,0,110.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:58:35",5279587,35051,8,13.34,21.04,61.26,3.438789,0,110.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:58:40",5279588,35051,8,13.34,21.04,61.26,3.438789,0,107.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:58:45",5279589,35051,8,13.33,21.04,61.26,3.438789,0,107.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:58:50",5279590,35051,8,13.34,21.04,61.26,3.438789,0,107.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:58:55",5279591,35051,8,13.34,21.04,61.26,3.438789,0,108.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:59:00",5279592,35051,8,13.34,21.04,61.26,3.438789,0,107.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:59:05",5279593,35051,8,13.32,21.04,61.19,3.438789,0,103.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:59:10",5279594,35051,8,13.33,21.04,61.19,3.438789,0,107.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:59:15",5279595,35051,8,13.33,21.04,61.26,3.438789,0,105.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:59:20",5279596,35051,8,13.33,21.04,61.26,3.438789,0,106.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:59:25",5279597,35051,8,13.32,21.04,61.26,3.438789,0,105.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:59:30",5279598,35051,8,13.33,21.04,61.26,3.438789,0,94.33961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:59:35",5279599,35051,8,13.33,21.04,61.26,3.438114,0,97.73512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:59:40",5279600,35051,8,13.31,21.04,61.19,3.438114,0,100.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:59:45",5279601,35051,8,13.31,21.04,61.19,3.438114,0,96.37768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:59:50",5279602,35051,8,13.32,21.04,61.26,3.438114,0,101.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 19:59:55",5279603,35051,8,13.3,21.04,61.26,3.438114,0,101.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:00:00",5279604,35051,8,13.33,21.04,61.26,3.438114,0,103.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:00:05",5279605,35051,8,13.34,21.04,61.19,3.438114,0,97.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:00:10",5279606,35051,8,13.34,21.04,61.26,3.438114,0,101.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:00:15",5279607,35051,8,13.34,21.04,61.26,3.438114,0,97.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:00:20",5279608,35051,8,13.33,21.04,61.26,3.438114,0,95.02025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:00:25",5279609,35051,8,13.34,21.04,61.26,3.438114,0,98.41383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:00:30",5279610,35051,8,13.34,21.04,61.26,3.438114,0,101.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:00:35",5279611,35051,8,13.34,21.04,61.26,3.438114,0,101.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:00:40",5279612,35051,8,13.32,21.04,61.26,3.438114,0,105.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:00:45",5279613,35051,8,13.34,21.04,61.26,3.438114,0,107.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:00:50",5279614,35051,8,13.34,21.04,61.26,3.438114,0,114.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:00:55",5279615,35051,8,13.34,21.04,61.26,3.438114,0,117.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:01:00",5279616,35051,8,13.33,21.04,61.26,3.438114,0,131.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:01:05",5279617,35051,8,13.32,21.04,61.26,3.438114,0,103.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:01:10",5279618,35051,8,13.31,21.04,61.26,3.438114,0,114.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:01:15",5279619,35051,8,13.32,21.04,61.19,3.438114,0,115.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:01:20",5279620,35051,8,13.32,21.04,61.19,3.438789,0,115.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:01:25",5279621,35051,8,13.32,21.04,61.19,3.438789,0,112.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:01:30",5279622,35051,8,13.32,21.04,61.19,3.438789,0,112.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:01:35",5279623,35051,8,13.29,21.04,61.19,3.438789,0,108.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:01:40",5279624,35051,8,13.32,21.04,61.19,3.438789,0,110.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:01:45",5279625,35051,8,13.32,21.04,61.26,3.438789,0,108.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:01:50",5279626,35051,8,13.32,21.04,61.26,3.438789,0,112.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:01:55",5279627,35051,8,13.32,21.04,61.19,3.438789,0,112.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:02:00",5279628,35051,8,13.31,21.04,61.26,3.438789,0,110.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:02:05",5279629,35051,8,13.32,21.04,61.19,3.438789,0,110.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:02:10",5279630,35051,8,13.32,21.04,61.19,3.438789,0,110.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:02:15",5279631,35051,8,13.3,21.04,61.19,3.438789,0,109.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:02:20",5279632,35051,8,13.32,21.04,61.19,3.438789,0,110.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:02:25",5279633,35051,8,13.32,21.04,61.19,3.438789,0,110.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:02:30",5279634,35051,8,13.32,21.07,61.19,3.438789,0,110.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:02:35",5279635,35051,8,13.31,21.07,61.19,3.438789,0,107.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:02:40",5279636,35051,8,13.32,21.07,61.26,3.438789,0,105.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:02:45",5279637,35051,8,13.32,21.07,61.26,3.438789,0,110.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:02:50",5279638,35051,8,13.32,21.07,61.26,3.438789,0,108.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:02:55",5279639,35051,8,13.32,21.07,61.19,3.438789,0,110.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:03:00",5279640,35051,8,13.32,21.07,61.19,3.438789,0,107.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:03:05",5279641,35051,8,13.32,21.07,61.19,3.438789,0,103.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:03:10",5279642,35051,8,13.3,21.07,61.26,3.438789,0,88.23329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:03:15",5279643,35051,8,13.33,21.07,61.26,3.438789,0,88.23329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:03:20",5279644,35051,8,13.3,21.07,61.26,3.438789,0,90.26944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:03:25",5279645,35051,8,13.32,21.07,61.26,3.438789,0,92.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:03:30",5279646,35051,8,13.32,21.07,61.26,3.438789,0,91.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:03:35",5279647,35051,8,13.32,21.07,61.26,3.438789,0,94.34175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:03:40",5279648,35051,8,13.33,21.07,61.26,3.438789,0,97.05662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:03:45",5279649,35051,8,13.3,21.07,61.19,3.438789,0,87.55457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:03:50",5279650,35051,8,13.32,21.07,61.26,3.438789,0,88.91201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:03:55",5279651,35051,8,13.32,21.07,61.26,3.438789,0,101.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:04:00",5279652,35051,8,13.33,21.07,61.26,3.438789,0,103.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:04:05",5279653,35051,8,13.31,21.07,61.26,3.438789,0,101.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:04:10",5279654,35051,8,13.28,21.07,61.26,3.438789,0,91.62688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:04:15",5279655,35051,8,13.3,21.07,61.19,3.438789,0,97.73534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:04:20",5279656,35051,8,13.29,21.07,61.19,3.438789,0,99.77149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:04:25",5279657,35051,8,13.3,21.07,61.26,3.438789,0,87.55457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:04:30",5279658,35051,8,13.31,21.07,61.26,3.438789,0,94.34175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:04:35",5279659,35051,8,13.31,21.07,61.26,3.438789,0,95.69918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:04:40",5279660,35051,8,13.31,21.07,61.26,3.438789,0,99.09277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:04:45",5279661,35051,8,13.31,21.07,61.26,3.438789,0,97.05662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:04:50",5279662,35051,8,13.3,21.07,61.26,3.438789,0,98.41405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:04:55",5279663,35051,8,13.32,21.07,61.26,3.438789,0,94.34175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:05:00",5279664,35051,8,13.32,21.07,61.26,3.439465,0,94.34325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:05:05",5279665,35051,8,13.31,21.07,61.26,3.439465,0,94.34325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:05:10",5279666,35051,8,13.3,21.07,61.26,3.439465,0,94.34325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:05:15",5279667,35051,8,13.3,21.07,61.26,3.439465,0,98.41562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:05:20",5279668,35051,8,13.3,21.07,61.26,3.439465,0,99.09435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:05:25",5279669,35051,8,13.31,21.07,61.26,3.439465,0,98.41562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:05:30",5279670,35051,8,13.3,21.07,61.26,3.439465,0,99.09435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:05:35",5279671,35051,8,13.3,21.07,61.26,3.439465,0,99.09435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:05:40",5279672,35051,8,13.28,21.07,61.26,3.439465,0,96.37943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:05:45",5279673,35051,8,13.3,21.07,61.26,3.439465,0,98.41562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:05:50",5279674,35051,8,13.29,21.07,61.26,3.439465,0,95.70071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:05:55",5279675,35051,8,13.3,21.07,61.26,3.439465,0,97.73689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:06:00",5279676,35051,8,13.28,21.07,61.26,3.439465,0,97.73689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:06:05",5279677,35051,8,13.31,21.07,61.26,3.439465,0,98.41562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:06:10",5279678,35051,8,13.32,21.07,61.26,3.439465,0,98.41562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:06:15",5279679,35051,8,13.32,21.07,61.26,3.439465,0,101.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:06:20",5279680,35051,8,13.32,21.07,61.26,3.439465,0,101.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:06:25",5279681,35051,8,13.32,21.07,61.26,3.439465,0,103.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:06:30",5279682,35051,8,13.32,21.07,61.26,3.439465,0,105.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:06:35",5279683,35051,8,13.32,21.07,61.26,3.439465,0,106.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:06:40",5279684,35051,8,13.32,21.07,61.26,3.439465,0,100.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:06:45",5279685,35051,8,13.32,21.1,61.26,3.438789,0,101.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:06:50",5279686,35051,8,13.32,21.07,61.26,3.438789,0,101.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:06:55",5279687,35051,8,13.32,21.07,61.26,3.438789,0,103.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:07:00",5279688,35051,8,13.32,21.1,61.26,3.438789,0,103.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:07:05",5279689,35051,8,13.27,21.1,61.26,3.438789,0,103.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:07:10",5279690,35051,8,13.3,21.1,61.26,3.438789,0,103.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:07:15",5279691,35051,8,13.3,21.1,61.26,3.438789,0,103.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:07:20",5279692,35051,8,13.29,21.1,61.26,3.438789,0,97.74145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:07:25",5279693,35051,8,13.3,21.1,61.26,3.438789,0,101.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:07:30",5279694,35051,8,13.28,21.1,61.26,3.438789,0,95.02641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:07:35",5279695,35051,8,13.3,21.1,61.26,3.438789,0,99.09897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:07:40",5279696,35051,8,13.3,21.1,61.26,3.438789,0,98.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:07:45",5279697,35051,8,13.31,21.1,61.26,3.438789,0,101.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:07:50",5279698,35051,8,13.31,21.1,61.26,3.438789,0,99.77773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:07:55",5279699,35051,8,13.3,21.1,61.26,3.438789,0,101.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:08:00",5279700,35051,8,13.29,21.1,61.26,3.438789,0,94.34765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:08:05",5279701,35051,8,13.3,21.1,61.26,3.438789,0,101.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:08:10",5279702,35051,8,13.3,21.1,61.26,3.438789,0,101.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:08:15",5279703,35051,8,13.3,21.1,61.26,3.438789,0,101.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:08:20",5279704,35051,8,13.3,21.1,61.26,3.438789,0,101.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:08:25",5279705,35051,8,13.3,21.1,61.26,3.438789,0,101.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:08:30",5279706,35051,8,13.3,21.1,61.26,3.438789,0,101.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:08:35",5279707,35051,8,13.3,21.1,61.26,3.438114,0,101.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:08:40",5279708,35051,8,13.3,21.1,61.26,3.438114,0,103.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:08:45",5279709,35051,8,13.3,21.1,61.26,3.438114,0,103.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:08:50",5279710,35051,8,13.3,21.1,61.26,3.438114,0,103.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:08:55",5279711,35051,8,13.29,21.1,61.26,3.438114,0,103.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:09:00",5279712,35051,8,13.28,21.1,61.26,3.438114,0,100.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:09:05",5279713,35051,8,13.31,21.1,61.26,3.438114,0,103.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:09:10",5279714,35051,8,13.32,21.1,61.26,3.438114,0,98.42387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:09:15",5279715,35051,8,13.32,21.1,61.26,3.438114,0,95.02995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:09:20",5279716,35051,8,13.32,21.1,61.26,3.438114,0,99.10266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:09:25",5279717,35051,8,13.32,21.1,61.26,3.438114,0,105.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:09:30",5279718,35051,8,13.32,21.1,61.26,3.438114,0,106.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:09:35",5279719,35051,8,13.29,21.1,61.26,3.438114,0,102.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:09:40",5279720,35051,8,13.28,21.1,61.26,3.438114,0,105.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:09:45",5279721,35051,8,13.32,21.1,61.26,3.438114,0,105.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:09:50",5279722,35051,8,13.32,21.1,61.26,3.438114,0,101.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:09:55",5279723,35051,8,13.32,21.1,61.26,3.438114,0,103.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:10:00",5279724,35051,8,13.32,21.1,61.26,3.438114,0,116.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:10:05",5279725,35051,8,13.3,21.1,61.26,3.438114,0,105.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:10:10",5279726,35051,8,13.3,21.1,61.26,3.438114,0,112.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:10:15",5279727,35051,8,13.3,21.1,61.26,3.438114,0,113.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:10:20",5279728,35051,8,13.3,21.1,61.26,3.438789,0,113.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:10:25",5279729,35051,8,13.28,21.1,61.26,3.438789,0,109.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:10:30",5279730,35051,8,13.29,21.1,61.26,3.438789,0,110.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:10:35",5279731,35051,8,13.3,21.1,61.26,3.438789,0,110.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:10:40",5279732,35051,8,13.3,21.1,61.26,3.438789,0,110.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:10:45",5279733,35051,8,13.29,21.1,61.26,3.438789,0,106.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:10:50",5279734,35051,8,13.28,21.1,61.26,3.438789,0,104.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:10:55",5279735,35051,8,13.27,21.1,61.26,3.438789,0,102.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:11:00",5279736,35051,8,13.3,21.1,61.26,3.438789,0,107.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:11:05",5279737,35051,8,13.3,21.1,61.26,3.438789,0,108.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:11:10",5279738,35051,8,13.3,21.1,61.26,3.438789,0,107.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:11:15",5279739,35051,8,13.3,21.1,61.26,3.438789,0,104.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:11:20",5279740,35051,8,13.3,21.1,61.26,3.438789,0,108.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:11:25",5279741,35051,8,13.29,21.1,61.26,3.438789,0,105.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:11:30",5279742,35051,8,13.3,21.1,61.26,3.438789,0,99.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:11:35",5279743,35051,8,13.3,21.1,61.26,3.438789,0,99.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:11:40",5279744,35051,8,13.3,21.1,61.26,3.438789,0,98.42014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:11:45",5279745,35051,8,13.3,21.1,61.26,3.438789,0,95.02634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:11:50",5279746,35051,8,13.3,21.1,61.26,3.438789,0,99.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:11:55",5279747,35051,8,13.3,21.1,61.26,3.438789,0,98.42014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:12:00",5279748,35051,8,13.3,21.1,61.26,3.438789,0,95.02634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:12:05",5279749,35051,8,13.32,21.1,61.26,3.438789,0,99.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:12:10",5279750,35051,8,13.31,21.1,61.27,3.438789,0,98.42382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:12:15",5279751,35051,8,13.31,21.1,61.27,3.438789,0,102.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:12:20",5279752,35051,8,13.32,21.1,61.27,3.438789,0,98.42382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:12:25",5279753,35051,8,13.32,21.1,61.27,3.438789,0,96.38747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:12:30",5279754,35051,8,13.32,21.1,61.27,3.438789,0,91.63597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:12:35",5279755,35051,8,13.31,21.1,61.27,3.438789,0,103.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:12:40",5279756,35051,8,13.32,21.1,61.27,3.438789,0,103.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:12:45",5279757,35051,8,13.32,21.1,61.27,3.438789,0,94.35111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:12:50",5279758,35051,8,13.32,21.1,61.27,3.438789,0,78.06027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:12:55",5279759,35051,8,13.32,21.1,61.27,3.438789,0,92.31476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:13:00",5279760,35051,8,13.32,21.1,61.27,3.438789,0,99.10261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:13:05",5279761,35051,8,13.3,21.1,61.27,3.438789,0,97.06625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:13:10",5279762,35051,8,13.31,21.1,61.27,3.438789,0,94.35111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:13:15",5279763,35051,8,13.29,21.1,61.27,3.438789,0,94.35111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:13:20",5279764,35051,8,13.3,21.1,61.27,3.438789,0,94.35111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:13:25",5279765,35051,8,13.29,21.1,61.27,3.438789,0,96.38747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:13:30",5279766,35051,8,13.31,21.1,61.27,3.438789,0,96.38747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:13:35",5279767,35051,8,13.31,21.1,61.27,3.438789,0,97.06625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:13:40",5279768,35051,8,13.31,21.12,61.27,3.438789,0,99.10261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:13:45",5279769,35051,8,13.3,21.1,61.33,3.438789,0,96.38747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:13:50",5279770,35051,8,13.31,21.12,61.27,3.438789,0,99.10261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:13:55",5279771,35051,8,13.28,21.1,61.33,3.438789,0,96.38747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:14:00",5279772,35051,8,13.3,21.1,61.33,3.438789,0,99.09885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:14:05",5279773,35051,8,13.3,21.12,61.33,3.438789,0,101.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:14:10",5279774,35051,8,13.29,21.12,61.33,3.438789,0,100.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:14:15",5279775,35051,8,13.31,21.1,61.33,3.438789,0,101.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:14:20",5279776,35051,8,13.3,21.1,61.33,3.438789,0,103.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:14:25",5279777,35051,8,13.28,21.1,61.33,3.438789,0,100.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:14:30",5279778,35051,8,13.29,21.1,61.33,3.438789,0,102.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:14:35",5279779,35051,8,13.28,21.1,61.33,3.438789,0,101.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:14:40",5279780,35051,8,13.3,21.1,61.33,3.438789,0,101.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:14:45",5279781,35051,8,13.31,21.12,61.33,3.438789,0,100.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:14:50",5279782,35051,8,13.32,21.1,61.33,3.438789,0,101.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:14:55",5279783,35051,8,13.32,21.1,61.33,3.438789,0,101.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:15:00",5279784,35051,8,13.32,21.12,61.33,3.438789,0,101.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:15:05",5279785,35051,8,13.32,21.1,61.33,3.438789,0,98.42009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:15:10",5279786,35051,8,13.32,21.1,61.33,3.438789,0,101.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:15:15",5279787,35051,8,13.29,21.1,61.33,3.438789,0,99.09885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:15:20",5279788,35051,8,13.32,21.1,61.33,3.438789,0,97.06257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:15:25",5279789,35051,8,13.32,21.1,61.33,3.438789,0,101.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:15:30",5279790,35051,8,13.32,21.1,61.33,3.438789,0,103.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:15:35",5279791,35051,8,13.32,21.1,61.33,3.438789,0,101.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:15:40",5279792,35051,8,13.33,21.1,61.33,3.438789,0,103.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:15:45",5279793,35051,8,13.32,21.12,61.33,3.438789,0,103.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:15:50",5279794,35051,8,13.29,21.1,61.33,3.438789,0,101.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:15:55",5279795,35051,8,13.33,21.1,61.33,3.438789,0,103.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:16:00",5279796,35051,8,13.32,21.1,61.33,3.438789,0,103.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:16:05",5279797,35051,8,13.31,21.12,61.33,3.438789,0,103.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:16:10",5279798,35051,8,13.28,21.12,61.33,3.438789,0,102.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:16:15",5279799,35051,8,13.29,21.12,61.33,3.438789,0,105.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:16:20",5279800,35051,8,13.3,21.1,61.33,3.438789,0,103.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:16:25",5279801,35051,8,13.3,21.12,61.33,3.438789,0,101.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:16:30",5279802,35051,8,13.3,21.12,61.33,3.438789,0,100.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:16:35",5279803,35051,8,13.28,21.12,61.33,3.438789,0,103.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:16:40",5279804,35051,8,13.31,21.12,61.33,3.438789,0,103.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:16:45",5279805,35051,8,13.31,21.12,61.33,3.438789,0,103.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:16:50",5279806,35051,8,13.31,21.12,61.33,3.438789,0,103.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:16:55",5279807,35051,8,13.31,21.12,61.33,3.438789,0,103.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:17:00",5279808,35051,8,13.31,21.12,61.33,3.438789,0,103.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:17:05",5279809,35051,8,13.31,21.12,61.33,3.438789,0,103.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:17:10",5279810,35051,8,13.32,21.12,61.33,3.438789,0,113.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:17:15",5279811,35051,8,13.32,21.12,61.33,3.438789,0,113.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:17:20",5279812,35051,8,13.29,21.12,61.33,3.438789,0,110.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:17:25",5279813,35051,8,13.32,21.12,61.33,3.438789,0,111.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:17:30",5279814,35051,8,13.29,21.12,61.4,3.438789,0,104.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:17:35",5279815,35051,8,13.31,21.12,61.4,3.438114,0,105.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:17:40",5279816,35051,8,13.32,21.12,61.33,3.438114,0,103.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:17:45",5279817,35051,8,13.29,21.12,61.4,3.438114,0,101.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:17:50",5279818,35051,8,13.31,21.12,61.4,3.438114,0,103.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:17:55",5279819,35051,8,13.31,21.12,61.4,3.438114,0,103.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:18:00",5279820,35051,8,13.31,21.12,61.4,3.438114,0,103.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:18:05",5279821,35051,8,13.32,21.12,61.4,3.438114,0,103.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:18:10",5279822,35051,8,13.32,21.12,61.4,3.438114,0,103.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:18:15",5279823,35051,8,13.32,21.12,61.4,3.438114,0,101.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:18:20",5279824,35051,8,13.29,21.12,61.4,3.438114,0,100.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:18:25",5279825,35051,8,13.32,21.12,61.4,3.438114,0,99.77554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:18:30",5279826,35051,8,13.32,21.12,61.4,3.438114,0,103.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:18:35",5279827,35051,8,13.32,21.12,61.4,3.438114,0,101.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:18:40",5279828,35051,8,13.33,21.12,61.4,3.438114,0,99.77554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:18:45",5279829,35051,8,13.33,21.12,61.4,3.438114,0,103.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:18:50",5279830,35051,8,13.33,21.12,61.4,3.438114,0,103.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:18:55",5279831,35051,8,13.33,21.12,61.4,3.438114,0,103.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:19:00",5279832,35051,8,13.33,21.12,61.4,3.438114,0,101.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:19:05",5279833,35051,8,13.3,21.12,61.4,3.438114,0,101.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:19:10",5279834,35051,8,13.3,21.12,61.4,3.438114,0,103.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:19:15",5279835,35051,8,13.31,21.12,61.4,3.438114,0,101.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:19:20",5279836,35051,8,13.3,21.12,61.4,3.438789,0,101.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:19:25",5279837,35051,8,13.31,21.12,61.4,3.438789,0,101.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:19:30",5279838,35051,8,13.3,21.12,61.4,3.438789,0,101.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:19:35",5279839,35051,8,13.28,21.12,61.4,3.438789,0,97.05801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:19:40",5279840,35051,8,13.32,21.12,61.4,3.438789,0,101.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:19:45",5279841,35051,8,13.31,21.12,61.4,3.438789,0,101.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:19:50",5279842,35051,8,13.31,21.12,61.4,3.438789,0,102.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:19:55",5279843,35051,8,13.29,21.12,61.4,3.438789,0,103.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:20:00",5279844,35051,8,13.31,21.12,61.4,3.438789,0,101.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:20:05",5279845,35051,8,13.31,21.12,61.4,3.438789,0,97.73674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:20:10",5279846,35051,8,13.31,21.12,61.4,3.438789,0,101.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:20:15",5279847,35051,8,13.3,21.12,61.4,3.438789,0,100.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:20:20",5279848,35051,8,13.31,21.12,61.4,3.438789,0,101.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:20:25",5279849,35051,8,13.3,21.12,61.4,3.438789,0,101.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:20:30",5279850,35051,8,13.31,21.12,61.4,3.438789,0,101.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:20:35",5279851,35051,8,13.31,21.12,61.4,3.438789,0,101.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:20:40",5279852,35051,8,13.32,21.12,61.4,3.438789,0,105.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:20:45",5279853,35051,8,13.31,21.12,61.4,3.438789,0,101.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:20:50",5279854,35051,8,13.28,21.12,61.4,3.438789,0,105.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:20:55",5279855,35051,8,13.31,21.12,61.4,3.438789,0,110.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:21:00",5279856,35051,8,13.31,21.12,61.4,3.438789,0,99.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:21:05",5279857,35051,8,13.31,21.12,61.4,3.438789,0,99.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:21:10",5279858,35051,8,13.32,21.12,61.4,3.438114,0,95.02307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:21:15",5279859,35051,8,13.32,21.12,61.4,3.438114,0,94.34433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:21:20",5279860,35051,8,13.32,21.12,61.4,3.438114,0,94.34433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:21:25",5279861,35051,8,13.33,21.12,61.4,3.438114,0,96.38054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:21:30",5279862,35051,8,13.32,21.12,61.4,3.438114,0,97.73801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:21:35",5279863,35051,8,13.33,21.12,61.4,3.438114,0,92.30812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:21:40",5279864,35051,8,13.32,21.12,61.4,3.438114,0,93.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:21:45",5279865,35051,8,13.33,21.12,61.4,3.438114,0,105.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:21:50",5279866,35051,8,13.33,21.12,61.4,3.438114,0,108.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:21:55",5279867,35051,8,13.31,21.12,61.4,3.438114,0,103.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:22:00",5279868,35051,8,13.33,21.12,61.4,3.438114,0,101.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:22:05",5279869,35051,8,13.31,21.12,61.4,3.438114,0,99.77422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:22:10",5279870,35051,8,13.3,21.12,61.4,3.438114,0,101.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:22:15",5279871,35051,8,13.3,21.12,61.4,3.438114,0,92.30812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:22:20",5279872,35051,8,13.3,21.12,61.4,3.438114,0,90.27192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:22:25",5279873,35051,8,13.3,21.12,61.4,3.438114,0,94.34433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:22:30",5279874,35051,8,13.31,21.12,61.4,3.438114,0,95.02307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:22:35",5279875,35051,8,13.32,21.12,61.4,3.438114,0,94.34433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:22:40",5279876,35051,8,13.31,21.12,61.4,3.438114,0,92.30812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:22:45",5279877,35051,8,13.29,21.12,61.4,3.438114,0,92.30812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:22:50",5279878,35051,8,13.28,21.12,61.4,3.438114,0,92.30812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:22:55",5279879,35051,8,13.28,21.15,61.4,3.438114,0,92.98686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:23:00",5279880,35051,8,13.31,21.12,61.4,3.438789,0,96.38154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:23:05",5279881,35051,8,13.32,21.12,61.4,3.438789,0,90.27285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:23:10",5279882,35051,8,13.31,21.15,61.4,3.438789,0,96.38154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:23:15",5279883,35051,8,13.31,21.12,61.4,3.438789,0,96.38154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:23:20",5279884,35051,8,13.31,21.15,61.4,3.438789,0,96.38154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:23:25",5279885,35051,8,13.3,21.15,61.4,3.438789,0,101.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:23:30",5279886,35051,8,13.3,21.15,61.47,3.438789,0,99.09651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:23:35",5279887,35051,8,13.31,21.15,61.47,3.438789,0,95.02406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:23:40",5279888,35051,8,13.3,21.15,61.47,3.438789,0,92.30908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:23:45",5279889,35051,8,13.3,21.15,61.47,3.438789,0,91.63034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:23:50",5279890,35051,8,13.3,21.15,61.4,3.438789,0,101.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:23:55",5279891,35051,8,13.3,21.15,61.47,3.438789,0,92.30908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:24:00",5279892,35051,8,13.3,21.15,61.47,3.438789,0,92.30908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:24:05",5279893,35051,8,13.31,21.15,61.47,3.438789,0,94.34531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:24:10",5279894,35051,8,13.32,21.15,61.47,3.438789,0,91.63034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:24:15",5279895,35051,8,13.29,21.15,61.47,3.438789,0,94.34531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:24:20",5279896,35051,8,13.29,21.15,61.47,3.438789,0,92.30908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:24:25",5279897,35051,8,13.32,21.15,61.47,3.438789,0,94.34531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:24:30",5279898,35051,8,13.29,21.15,61.47,3.438789,0,95.02406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:24:35",5279899,35051,8,13.32,21.15,61.47,3.438789,0,96.38154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:24:40",5279900,35051,8,13.32,21.12,61.47,3.438789,0,94.34531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:24:45",5279901,35051,8,13.32,21.15,61.47,3.438789,0,88.23436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:24:50",5279902,35051,8,13.32,21.15,61.47,3.438789,0,92.30672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:24:55",5279903,35051,8,13.32,21.15,61.47,3.438789,0,101.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:25:00",5279904,35051,8,13.32,21.15,61.47,3.438789,0,104.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:25:05",5279905,35051,8,13.3,21.15,61.47,3.438789,0,96.37907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:25:10",5279906,35051,8,13.3,21.15,61.47,3.438789,0,99.09397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:25:15",5279907,35051,8,13.3,21.15,61.47,3.438789,0,108.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:25:20",5279908,35051,8,13.3,21.15,61.47,3.438789,0,113.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:25:25",5279909,35051,8,13.3,21.15,61.47,3.438789,0,108.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:25:30",5279910,35051,8,13.31,21.15,61.47,3.438789,0,105.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:25:35",5279911,35051,8,13.31,21.15,61.47,3.438789,0,105.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:25:40",5279912,35051,8,13.32,21.15,61.47,3.438789,0,99.09397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:25:45",5279913,35051,8,13.32,21.15,61.47,3.438789,0,100.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:25:50",5279914,35051,8,13.32,21.15,61.47,3.438789,0,101.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:25:55",5279915,35051,8,13.29,21.15,61.47,3.438789,0,103.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:26:00",5279916,35051,8,13.29,21.15,61.47,3.438789,0,97.73652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:26:05",5279917,35051,8,13.29,21.15,61.47,3.438789,0,100.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:26:10",5279918,35051,8,13.29,21.15,61.47,3.438789,0,97.73652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:26:15",5279919,35051,8,13.32,21.15,61.47,3.438789,0,100.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:26:20",5279920,35051,8,13.31,21.15,61.47,3.438789,0,101.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:26:25",5279921,35051,8,13.32,21.15,61.47,3.438789,0,101.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:26:30",5279922,35051,8,13.32,21.15,61.47,3.438789,0,101.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:26:35",5279923,35051,8,13.32,21.15,61.47,3.438789,0,100.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:26:40",5279924,35051,8,13.32,21.15,61.47,3.438789,0,101.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:26:45",5279925,35051,8,13.32,21.15,61.47,3.438789,0,100.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:26:50",5279926,35051,8,13.31,21.15,61.47,3.438789,0,101.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:26:55",5279927,35051,8,13.32,21.15,61.47,3.438789,0,104.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:27:00",5279928,35051,8,13.32,21.15,61.47,3.438789,0,104.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:27:05",5279929,35051,8,13.3,21.15,61.47,3.438789,0,103.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:27:10",5279930,35051,8,13.33,21.15,61.47,3.438789,0,103.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:27:15",5279931,35051,8,13.33,21.15,61.47,3.438789,0,101.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:27:20",5279932,35051,8,13.33,21.15,61.47,3.438789,0,99.77065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:27:25",5279933,35051,8,13.34,21.15,61.47,3.438789,0,103.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:27:30",5279934,35051,8,13.32,21.15,61.47,3.438789,0,101.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:27:35",5279935,35051,8,13.34,21.15,61.47,3.438789,0,103.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:27:40",5279936,35051,8,13.35,21.15,61.47,3.438789,0,103.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:27:45",5279937,35051,8,13.37,21.15,61.47,3.438789,0,103.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:27:50",5279938,35051,8,13.36,21.15,61.47,3.438789,0,103.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:27:55",5279939,35051,8,13.35,21.15,61.47,3.438789,0,104.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:28:00",5279940,35051,8,13.35,21.15,61.47,3.438789,0,104.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:28:05",5279941,35051,8,13.33,21.15,61.47,3.438789,0,104.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:28:10",5279942,35051,8,13.33,21.15,61.47,3.438789,0,103.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:28:15",5279943,35051,8,13.32,21.15,61.47,3.438789,0,104.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:28:20",5279944,35051,8,13.32,21.15,61.47,3.438789,0,97.05421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:28:25",5279945,35051,8,13.33,21.15,61.47,3.438789,0,98.41161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:28:30",5279946,35051,8,13.33,21.15,61.47,3.438789,0,101.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:28:35",5279947,35051,8,13.3,21.15,61.47,3.438789,0,101.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:28:40",5279948,35051,8,13.3,21.15,61.47,3.438789,0,100.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:28:45",5279949,35051,8,13.33,21.15,61.47,3.438789,0,101.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:28:50",5279950,35051,8,13.32,21.15,61.47,3.438789,0,98.41161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:28:55",5279951,35051,8,13.33,21.15,61.47,3.438789,0,99.09032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:29:00",5279952,35051,8,13.33,21.15,61.47,3.438789,0,99.09032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:29:05",5279953,35051,8,13.34,21.15,61.47,3.438789,0,99.09032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:29:10",5279954,35051,8,13.33,21.15,61.47,3.438789,0,99.09032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:29:15",5279955,35051,8,13.3,21.15,61.47,3.438789,0,99.09032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:29:20",5279956,35051,8,13.31,21.15,61.47,3.438789,0,100.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:29:25",5279957,35051,8,13.34,21.15,61.47,3.438789,0,101.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:29:30",5279958,35051,8,13.33,21.15,61.47,3.438789,0,101.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:29:35",5279959,35051,8,13.33,21.15,61.47,3.438789,0,101.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:29:40",5279960,35051,8,13.33,21.15,61.47,3.438789,0,101.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:29:45",5279961,35051,8,13.3,21.15,61.47,3.438789,0,97.73292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:29:50",5279962,35051,8,13.29,21.15,61.47,3.438789,0,99.76902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:29:55",5279963,35051,8,13.32,21.15,61.47,3.438789,0,103.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:30:00",5279964,35051,8,13.29,21.15,61.47,3.438789,0,99.76902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:30:05",5279965,35051,8,13.33,21.15,61.47,3.438789,0,99.76902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:30:10",5279966,35051,8,13.32,21.15,61.47,3.439465,0,103.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:30:15",5279967,35051,8,13.33,21.15,61.47,3.439465,0,103.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:30:20",5279968,35051,8,13.33,21.15,61.47,3.439465,0,97.05624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:30:25",5279969,35051,8,13.33,21.15,61.47,3.439465,0,105.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:30:30",5279970,35051,8,13.33,21.15,61.47,3.439465,0,108.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:30:35",5279971,35051,8,13.3,21.15,61.47,3.439465,0,108.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:30:40",5279972,35051,8,13.32,21.15,61.47,3.439465,0,105.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:30:45",5279973,35051,8,13.33,21.15,61.47,3.439465,0,105.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:30:50",5279974,35051,8,13.31,21.15,61.47,3.439465,0,102.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:30:55",5279975,35051,8,13.33,21.15,61.47,3.439465,0,105.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:31:00",5279976,35051,8,13.33,21.15,61.47,3.439465,0,105.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:31:05",5279977,35051,8,13.28,21.15,61.47,3.439465,0,99.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:31:10",5279978,35051,8,13.3,21.15,61.47,3.439465,0,101.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:31:15",5279979,35051,8,13.31,21.15,61.47,3.439465,0,103.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:31:20",5279980,35051,8,13.3,21.15,61.47,3.439465,0,103.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:31:25",5279981,35051,8,13.31,21.15,61.47,3.439465,0,103.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:31:30",5279982,35051,8,13.32,21.15,61.47,3.439465,0,104.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:31:35",5279983,35051,8,13.31,21.15,61.47,3.439465,0,106.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:31:40",5279984,35051,8,13.31,21.15,61.47,3.439465,0,97.73495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:31:45",5279985,35051,8,13.31,21.15,61.47,3.439465,0,101.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:31:50",5279986,35051,8,13.32,21.15,61.47,3.439465,0,101.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:31:55",5279987,35051,8,13.32,21.15,61.47,3.439465,0,97.05624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:32:00",5279988,35051,8,13.32,21.15,61.47,3.438789,0,101.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:32:05",5279989,35051,8,13.32,21.15,61.47,3.438789,0,101.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:32:10",5279990,35051,8,13.32,21.15,61.47,3.438789,0,101.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:32:15",5279991,35051,8,13.32,21.15,61.47,3.438789,0,101.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:32:20",5279992,35051,8,13.32,21.15,61.47,3.438789,0,101.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:32:25",5279993,35051,8,13.33,21.15,61.47,3.438789,0,101.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:32:30",5279994,35051,8,13.33,21.15,61.47,3.438789,0,101.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:32:35",5279995,35051,8,13.33,21.15,61.47,3.438789,0,101.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:32:40",5279996,35051,8,13.33,21.15,61.47,3.438789,0,100.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:32:45",5279997,35051,8,13.32,21.15,61.47,3.438789,0,95.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:32:50",5279998,35051,8,13.33,21.15,61.47,3.438789,0,99.09403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:32:55",5279999,35051,8,13.34,21.15,61.47,3.438789,0,99.09403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:33:00",5280000,35051,8,13.34,21.15,61.47,3.438789,0,99.09403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:33:05",5280001,35051,8,13.37,21.15,61.47,3.438789,0,97.73658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:33:10",5280002,35051,8,13.44,21.15,61.47,3.438789,0,99.09403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:33:15",5280003,35051,8,13.42,21.15,61.47,3.438789,0,99.09403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:33:20",5280004,35051,8,13.38,21.15,61.47,3.438789,0,99.09403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:33:25",5280005,35051,8,13.38,21.15,61.47,3.438789,0,99.77276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:33:30",5280006,35051,8,13.38,21.15,61.47,3.438789,0,99.09403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:33:35",5280007,35051,8,13.37,21.15,61.47,3.438789,0,99.77276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:33:40",5280008,35051,8,13.34,21.15,61.47,3.438789,0,99.09403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:33:45",5280009,35051,8,13.37,21.15,61.47,3.438789,0,99.09199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:33:50",5280010,35051,8,13.37,21.15,61.47,3.438789,0,99.09199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:33:55",5280011,35051,8,13.35,21.15,61.47,3.438789,0,96.37714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:34:00",5280012,35051,8,13.37,21.15,61.47,3.438789,0,97.05585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:34:05",5280013,35051,8,13.35,21.15,61.47,3.438789,0,97.05585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:34:10",5280014,35051,8,13.36,21.15,61.47,3.438789,0,99.09199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:34:15",5280015,35051,8,13.34,21.15,61.47,3.438789,0,99.09199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:34:20",5280016,35051,8,13.36,21.15,61.47,3.438789,0,99.09199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:34:25",5280017,35051,8,13.35,21.15,61.47,3.438789,0,98.41328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:34:30",5280018,35051,8,13.38,21.15,61.47,3.438789,0,101.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:34:35",5280019,35051,8,13.38,21.15,61.47,3.438789,0,101.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:34:40",5280020,35051,8,13.37,21.15,61.47,3.438789,0,101.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:34:45",5280021,35051,8,13.38,21.15,61.47,3.438789,0,101.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:34:50",5280022,35051,8,13.38,21.15,61.47,3.438789,0,101.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:34:55",5280023,35051,8,13.37,21.15,61.47,3.438789,0,101.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:35:00",5280024,35051,8,13.35,21.15,61.47,3.438789,0,96.37714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:35:05",5280025,35051,8,13.37,21.15,61.47,3.438789,0,101.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:35:10",5280026,35051,8,13.36,21.15,61.47,3.438789,0,99.09199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:35:15",5280027,35051,8,13.35,21.15,61.47,3.438789,0,98.41328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:35:20",5280028,35051,8,13.34,21.15,61.47,3.438789,0,94.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:35:25",5280029,35051,8,13.35,21.15,61.47,3.438789,0,93.66229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:35:30",5280030,35051,8,13.35,21.15,61.47,3.438789,0,99.09199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:35:35",5280031,35051,8,13.35,21.15,61.47,3.438789,0,99.77245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:35:40",5280032,35051,8,13.35,21.15,61.47,3.438789,0,101.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:35:45",5280033,35051,8,13.35,21.15,61.47,3.438789,0,101.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:35:50",5280034,35051,8,13.35,21.15,61.47,3.438789,0,103.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:35:55",5280035,35051,8,13.33,21.15,61.47,3.438789,0,103.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:36:00",5280036,35051,8,13.35,21.15,61.47,3.438789,0,101.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:36:05",5280037,35051,8,13.34,21.15,61.47,3.438789,0,99.77245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:36:10",5280038,35051,8,13.37,21.15,61.47,3.438789,0,103.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:36:15",5280039,35051,8,13.35,21.15,61.47,3.438789,0,103.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:36:20",5280040,35051,8,13.35,21.15,61.47,3.438789,0,99.09372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:36:25",5280041,35051,8,13.37,21.15,61.47,3.438789,0,101.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:36:30",5280042,35051,8,13.38,21.15,61.47,3.438789,0,101.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:36:35",5280043,35051,8,13.37,21.15,61.47,3.438789,0,99.09372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:36:40",5280044,35051,8,13.38,21.15,61.47,3.438789,0,100.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:36:45",5280045,35051,8,13.37,21.15,61.47,3.438789,0,101.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:36:50",5280046,35051,8,13.38,21.15,61.47,3.438789,0,107.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:36:55",5280047,35051,8,13.37,21.15,61.47,3.438789,0,105.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:37:00",5280048,35051,8,13.36,21.15,61.47,3.438789,0,103.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:37:05",5280049,35051,8,13.35,21.15,61.47,3.438789,0,105.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:37:10",5280050,35051,8,13.35,21.15,61.47,3.438789,0,105.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:37:15",5280051,35051,8,13.33,21.15,61.47,3.438789,0,99.09372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:37:20",5280052,35051,8,13.35,21.15,61.47,3.438789,0,93.66206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:37:25",5280053,35051,8,13.35,21.15,61.47,3.438789,0,94.34077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:37:30",5280054,35051,8,13.35,21.15,61.47,3.438789,0,94.34077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:37:35",5280055,35051,8,13.35,21.15,61.47,3.438789,0,95.01948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:37:40",5280056,35051,8,13.33,21.15,61.47,3.438789,0,88.91109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:37:45",5280057,35051,8,13.35,21.15,61.47,3.438789,0,91.62593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:37:50",5280058,35051,8,13.35,21.15,61.47,3.438789,0,96.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:37:55",5280059,35051,8,13.35,21.15,61.47,3.438789,0,98.41303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:38:00",5280060,35051,8,13.35,21.15,61.47,3.438789,0,97.05561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:38:05",5280061,35051,8,13.35,21.15,61.47,3.438789,0,97.05561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:38:10",5280062,35051,8,13.35,21.15,61.47,3.438789,0,96.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:38:15",5280063,35051,8,13.35,21.15,61.47,3.438789,0,99.09174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:38:20",5280064,35051,8,13.36,21.15,61.47,3.438789,0,99.09174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:38:25",5280065,35051,8,13.36,21.15,61.47,3.438789,0,99.77045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:38:30",5280066,35051,8,13.36,21.15,61.47,3.438789,0,99.09174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:38:35",5280067,35051,8,13.36,21.15,61.47,3.438789,0,99.09174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:38:40",5280068,35051,8,13.36,21.15,61.47,3.438789,0,99.09174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:38:45",5280069,35051,8,13.33,21.15,61.47,3.438789,0,95.01948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:38:50",5280070,35051,8,13.35,21.15,61.47,3.438789,0,94.34077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:38:55",5280071,35051,8,13.33,21.15,61.47,3.438789,0,95.69819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:39:00",5280072,35051,8,13.35,21.15,61.47,3.438789,0,99.09174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:39:05",5280073,35051,8,13.36,21.15,61.47,3.438789,0,95.69819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:39:10",5280074,35051,8,13.37,21.15,61.47,3.438789,0,99.09016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:39:15",5280075,35051,8,13.37,21.15,61.47,3.438789,0,99.09016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:39:20",5280076,35051,8,13.37,21.15,61.47,3.438789,0,101.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:39:25",5280077,35051,8,13.38,21.15,61.47,3.438789,0,99.09016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:39:30",5280078,35051,8,13.37,21.15,61.47,3.438789,0,99.09016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:39:35",5280079,35051,8,13.35,21.15,61.47,3.438789,0,97.73276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:39:40",5280080,35051,8,13.37,21.15,61.47,3.438789,0,95.01796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:39:45",5280081,35051,8,13.35,21.15,61.47,3.438789,0,95.01796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:39:50",5280082,35051,8,13.35,21.15,61.47,3.438789,0,94.33926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:39:55",5280083,35051,8,13.35,21.15,61.47,3.438789,0,97.05406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:40:00",5280084,35051,8,13.35,21.15,61.47,3.438789,0,97.05406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:40:05",5280085,35051,8,13.34,21.15,61.47,3.438789,0,95.69666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:40:10",5280086,35051,8,13.33,21.15,61.47,3.438789,0,94.33926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:40:15",5280087,35051,8,13.36,21.15,61.47,3.438789,0,101.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:40:20",5280088,35051,8,13.36,21.15,61.47,3.438789,0,97.05406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:40:25",5280089,35051,8,13.37,21.15,61.47,3.438789,0,99.09016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:40:30",5280090,35051,8,13.38,21.15,61.47,3.438789,0,99.09016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:40:35",5280091,35051,8,13.42,21.15,61.47,3.438789,0,99.09016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:40:40",5280092,35051,8,13.51,21.15,61.47,3.438789,0,101.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:40:45",5280093,35051,8,13.56,21.15,61.47,3.438789,0,101.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:40:50",5280094,35051,8,13.49,21.15,61.47,3.438789,0,104.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:40:55",5280095,35051,8,13.44,21.15,61.47,3.438789,0,99.76886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:41:00",5280096,35051,8,13.43,21.15,61.47,3.438789,0,101.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:41:05",5280097,35051,8,13.44,21.15,61.47,3.438789,0,101.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:41:10",5280098,35051,8,13.45,21.15,61.47,3.438789,0,101.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:41:15",5280099,35051,8,13.42,21.15,61.47,3.438789,0,103.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:41:20",5280100,35051,8,13.38,21.15,61.47,3.438789,0,101.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:41:25",5280101,35051,8,13.39,21.15,61.47,3.438789,0,99.08889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:41:30",5280102,35051,8,13.39,21.15,61.47,3.438789,0,101.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:41:35",5280103,35051,8,13.37,21.15,61.47,3.438789,0,101.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:41:40",5280104,35051,8,13.37,21.15,61.47,3.438789,0,102.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:41:45",5280105,35051,8,13.38,21.15,61.47,3.438789,0,104.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:41:50",5280106,35051,8,13.36,21.15,61.47,3.438789,0,99.76758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:41:55",5280107,35051,8,13.38,21.15,61.47,3.438789,0,101.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:42:00",5280108,35051,8,13.36,21.15,61.47,3.438789,0,99.76758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:42:05",5280109,35051,8,13.39,21.15,61.47,3.438789,0,101.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:42:10",5280110,35051,8,13.38,21.15,61.47,3.438789,0,101.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:42:15",5280111,35051,8,13.39,21.15,61.47,3.438789,0,101.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:42:20",5280112,35051,8,13.39,21.15,61.47,3.438789,0,101.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:42:25",5280113,35051,8,13.39,21.15,61.47,3.438789,0,101.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:42:30",5280114,35051,8,13.37,21.15,61.47,3.438789,0,101.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:42:35",5280115,35051,8,13.4,21.15,61.47,3.438789,0,103.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:42:40",5280116,35051,8,13.4,21.15,61.47,3.438789,0,101.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:42:45",5280117,35051,8,13.41,21.15,61.47,3.439465,0,101.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:42:50",5280118,35051,8,13.4,21.18,61.47,3.439465,0,99.08788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:42:55",5280119,35051,8,13.4,21.15,61.47,3.439465,0,99.08788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:43:00",5280120,35051,8,13.39,21.15,61.47,3.439465,0,101.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:43:05",5280121,35051,8,13.39,21.15,61.47,3.439465,0,101.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:43:10",5280122,35051,8,13.36,21.15,61.47,3.439465,0,98.40919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:43:15",5280123,35051,8,13.38,21.15,61.47,3.439465,0,101.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:43:20",5280124,35051,8,13.38,21.15,61.47,3.439465,0,99.76656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:43:25",5280125,35051,8,13.38,21.15,61.47,3.439465,0,103.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:43:30",5280126,35051,8,13.38,21.15,61.47,3.439465,0,101.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:43:35",5280127,35051,8,13.38,21.18,61.47,3.439465,0,101.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:43:40",5280128,35051,8,13.38,21.15,61.47,3.439465,0,101.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:43:45",5280129,35051,8,13.4,21.15,61.47,3.439465,0,101.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:43:50",5280130,35051,8,13.39,21.15,61.47,3.439465,0,97.05183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:43:55",5280131,35051,8,13.39,21.15,61.47,3.439465,0,102.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:44:00",5280132,35051,8,13.39,21.15,61.47,3.439465,0,101.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:44:05",5280133,35051,8,13.37,21.15,61.47,3.439465,0,99.76656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:44:10",5280134,35051,8,13.39,21.15,61.47,3.439465,0,102.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:44:15",5280135,35051,8,13.39,21.18,61.47,3.439465,0,103.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:44:20",5280136,35051,8,13.39,21.15,61.47,3.439465,0,103.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:44:25",5280137,35051,8,13.39,21.15,61.47,3.439465,0,100.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:44:30",5280138,35051,8,13.4,21.15,61.47,3.439465,0,99.08788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:44:35",5280139,35051,8,13.42,21.15,61.47,3.438789,0,103.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:44:40",5280140,35051,8,13.42,21.15,61.47,3.438789,0,106.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:44:45",5280141,35051,8,13.4,21.15,61.47,3.438789,0,104.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:44:50",5280142,35051,8,13.41,21.15,61.47,3.438789,0,105.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:44:55",5280143,35051,8,13.39,21.15,61.47,3.438789,0,102.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:45:00",5280144,35051,8,13.43,21.15,61.47,3.438789,0,101.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:45:05",5280145,35051,8,13.63,21.15,61.47,3.438789,0,103.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:45:10",5280146,35051,8,13.79,21.15,61.47,3.438789,0,103.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:45:15",5280147,35051,8,13.84,21.15,61.47,3.438789,0,106.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:45:20",5280148,35051,8,13.61,21.15,61.47,3.438789,0,105.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:45:25",5280149,35051,8,13.46,21.15,61.47,3.438789,0,102.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:45:30",5280150,35051,8,13.42,21.15,61.47,3.438789,0,105.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:45:35",5280151,35051,8,13.43,21.15,61.47,3.438789,0,103.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:45:40",5280152,35051,8,13.42,21.15,61.47,3.438789,0,104.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:45:45",5280153,35051,8,13.43,21.15,61.47,3.438789,0,103.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:45:50",5280154,35051,8,13.41,21.15,61.47,3.438789,0,103.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:45:55",5280155,35051,8,13.41,21.15,61.47,3.438789,0,104.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:46:00",5280156,35051,8,13.38,21.15,61.47,3.438789,0,103.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:46:05",5280157,35051,8,13.38,21.15,61.47,3.438789,0,103.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:46:10",5280158,35051,8,13.35,21.15,61.47,3.438789,0,103.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:46:15",5280159,35051,8,13.34,21.15,61.47,3.438789,0,101.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:46:20",5280160,35051,8,13.38,21.18,61.47,3.438789,0,103.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:46:25",5280161,35051,8,13.37,21.18,61.47,3.438789,0,103.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:46:30",5280162,35051,8,13.37,21.15,61.47,3.438789,0,98.41042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:46:35",5280163,35051,8,13.38,21.18,61.47,3.438789,0,103.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:46:40",5280164,35051,8,13.38,21.18,61.47,3.438789,0,103.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:46:45",5280165,35051,8,13.35,21.18,61.47,3.438789,0,101.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:46:50",5280166,35051,8,13.37,21.15,61.47,3.438789,0,101.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:46:55",5280167,35051,8,13.35,21.15,61.47,3.438789,0,100.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:47:00",5280168,35051,8,13.37,21.15,61.47,3.438789,0,103.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:47:05",5280169,35051,8,13.37,21.18,61.47,3.438789,0,105.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:47:10",5280170,35051,8,13.37,21.15,61.47,3.438789,0,105.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:47:15",5280171,35051,8,13.35,21.15,61.47,3.438789,0,102.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:47:20",5280172,35051,8,13.37,21.18,61.47,3.438789,0,106.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:47:25",5280173,35051,8,13.37,21.15,61.47,3.438789,0,106.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:47:30",5280174,35051,8,13.37,21.15,61.47,3.438789,0,105.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:47:35",5280175,35051,8,13.37,21.18,61.47,3.438789,0,106.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:47:40",5280176,35051,8,13.37,21.15,61.47,3.438789,0,106.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:47:45",5280177,35051,8,13.37,21.15,61.47,3.438789,0,105.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:47:50",5280178,35051,8,13.36,21.15,61.47,3.438789,0,104.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:47:55",5280179,35051,8,13.37,21.15,61.47,3.438789,0,105.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:48:00",5280180,35051,8,13.37,21.18,61.47,3.438789,0,105.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:48:05",5280181,35051,8,13.38,21.18,61.47,3.438789,0,106.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:48:10",5280182,35051,8,13.35,21.15,61.47,3.438789,0,102.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:48:15",5280183,35051,8,13.38,21.15,61.47,3.438789,0,102.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:48:20",5280184,35051,8,13.38,21.18,61.47,3.438789,0,106.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:48:25",5280185,35051,8,13.37,21.15,61.47,3.438789,0,103.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:48:30",5280186,35051,8,13.38,21.15,61.47,3.438789,0,105.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:48:35",5280187,35051,8,13.37,21.18,61.47,3.438789,0,103.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:48:40",5280188,35051,8,13.36,21.15,61.47,3.438789,0,104.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:48:45",5280189,35051,8,13.38,21.15,61.47,3.438789,0,106.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:48:50",5280190,35051,8,13.36,21.15,61.47,3.438789,0,103.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:48:55",5280191,35051,8,13.34,21.18,61.47,3.438789,0,99.76674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:49:00",5280192,35051,8,13.36,21.15,61.47,3.438789,0,103.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:49:05",5280193,35051,8,13.35,21.15,61.47,3.438789,0,103.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:49:10",5280194,35051,8,13.34,21.18,61.47,3.438789,0,104.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:49:15",5280195,35051,8,13.33,21.15,61.47,3.438789,0,102.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:49:20",5280196,35051,8,13.34,21.15,61.47,3.438789,0,105.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:49:25",5280197,35051,8,13.34,21.18,61.47,3.438789,0,103.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:49:30",5280198,35051,8,13.34,21.18,61.47,3.438789,0,103.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:49:35",5280199,35051,8,13.35,21.18,61.47,3.438789,0,103.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:49:40",5280200,35051,8,13.31,21.18,61.47,3.438789,0,103.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:49:45",5280201,35051,8,13.35,21.18,61.47,3.438789,0,99.76674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:49:50",5280202,35051,8,13.34,21.15,61.47,3.438789,0,101.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:49:55",5280203,35051,8,13.34,21.18,61.47,3.438789,0,103.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:50:00",5280204,35051,8,13.34,21.18,61.47,3.438789,0,103.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:50:05",5280205,35051,8,13.34,21.18,61.47,3.438789,0,103.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:50:10",5280206,35051,8,13.31,21.18,61.47,3.438789,0,103.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:50:15",5280207,35051,8,13.34,21.15,61.47,3.438789,0,103.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:50:20",5280208,35051,8,13.34,21.18,61.47,3.438789,0,101.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:50:25",5280209,35051,8,13.34,21.18,61.47,3.438789,0,99.76927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:50:30",5280210,35051,8,13.34,21.18,61.47,3.438789,0,104.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:50:35",5280211,35051,8,13.34,21.18,61.47,3.438789,0,103.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:50:40",5280212,35051,8,13.34,21.15,61.47,3.438789,0,103.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:50:45",5280213,35051,8,13.34,21.18,61.47,3.438789,0,103.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:50:50",5280214,35051,8,13.29,21.15,61.47,3.438789,0,97.05446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:50:55",5280215,35051,8,13.34,21.18,61.47,3.438789,0,103.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:51:00",5280216,35051,8,13.34,21.15,61.47,3.438789,0,103.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:51:05",5280217,35051,8,13.35,21.18,61.47,3.438789,0,101.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:51:10",5280218,35051,8,13.35,21.18,61.47,3.438789,0,103.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:51:15",5280219,35051,8,13.35,21.18,61.47,3.438789,0,103.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:51:20",5280220,35051,8,13.35,21.18,61.47,3.438789,0,103.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:51:25",5280221,35051,8,13.35,21.18,61.47,3.438789,0,103.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:51:30",5280222,35051,8,13.34,21.18,61.47,3.438789,0,103.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:51:35",5280223,35051,8,13.35,21.18,61.47,3.438789,0,99.09057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:51:40",5280224,35051,8,13.35,21.18,61.47,3.438789,0,103.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:51:45",5280225,35051,8,13.35,21.18,61.47,3.438789,0,103.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:51:50",5280226,35051,8,13.35,21.15,61.47,3.438789,0,103.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:51:55",5280227,35051,8,13.35,21.18,61.47,3.438789,0,105.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:52:00",5280228,35051,8,13.35,21.15,61.47,3.438789,0,106.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:52:05",5280229,35051,8,13.33,21.15,61.47,3.438789,0,105.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:52:10",5280230,35051,8,13.33,21.15,61.47,3.438789,0,108.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:52:15",5280231,35051,8,13.32,21.18,61.47,3.438789,0,107.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:52:20",5280232,35051,8,13.33,21.18,61.47,3.438789,0,104.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:52:25",5280233,35051,8,13.33,21.18,61.47,3.438789,0,106.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:52:30",5280234,35051,8,13.34,21.18,61.47,3.438789,0,106.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:52:35",5280235,35051,8,13.34,21.18,61.47,3.438789,0,101.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:52:40",5280236,35051,8,13.3,21.18,61.47,3.438789,0,90.94798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:52:45",5280237,35051,8,13.33,21.18,61.47,3.438789,0,93.66285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:52:50",5280238,35051,8,13.34,21.15,61.47,3.438789,0,99.77129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:52:55",5280239,35051,8,13.33,21.18,61.47,3.438789,0,99.09258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:53:00",5280240,35051,8,13.31,21.18,61.47,3.438789,0,97.05643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:53:05",5280241,35051,8,13.33,21.18,61.47,3.438789,0,96.37772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:53:10",5280242,35051,8,13.34,21.18,61.47,3.438789,0,101.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:53:15",5280243,35051,8,13.33,21.18,61.47,3.438789,0,95.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:53:20",5280244,35051,8,13.34,21.18,61.47,3.438789,0,99.77129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:53:25",5280245,35051,8,13.34,21.18,61.47,3.438789,0,98.41386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:53:30",5280246,35051,8,13.34,21.18,61.47,3.438789,0,99.09258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:53:35",5280247,35051,8,13.34,21.18,61.47,3.438789,0,99.77292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:53:40",5280248,35051,8,13.34,21.18,61.47,3.438789,0,101.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:53:45",5280249,35051,8,13.34,21.18,61.47,3.438789,0,101.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:53:50",5280250,35051,8,13.34,21.18,61.47,3.438789,0,101.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:53:55",5280251,35051,8,13.34,21.18,61.47,3.438789,0,101.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:54:00",5280252,35051,8,13.31,21.18,61.47,3.438789,0,104.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:54:05",5280253,35051,8,13.35,21.18,61.47,3.438789,0,107.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:54:10",5280254,35051,8,13.35,21.18,61.47,3.438789,0,107.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:54:15",5280255,35051,8,13.35,21.18,61.47,3.438789,0,107.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:54:20",5280256,35051,8,13.32,21.18,61.47,3.438789,0,101.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:54:25",5280257,35051,8,13.34,21.18,61.47,3.438789,0,105.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:54:30",5280258,35051,8,13.35,21.18,61.47,3.438789,0,106.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:54:35",5280259,35051,8,13.32,21.18,61.47,3.438789,0,103.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:54:40",5280260,35051,8,13.35,21.18,61.47,3.438789,0,106.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:54:45",5280261,35051,8,13.36,21.18,61.47,3.438789,0,103.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:54:50",5280262,35051,8,13.36,21.18,61.47,3.438789,0,103.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:54:55",5280263,35051,8,13.33,21.18,61.47,3.438789,0,99.77292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:55:00",5280264,35051,8,13.35,21.18,61.47,3.438789,0,101.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:55:05",5280265,35051,8,13.34,21.18,61.47,3.438789,0,98.41547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:55:10",5280266,35051,8,13.35,21.18,61.47,3.438789,0,101.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:55:15",5280267,35051,8,13.45,21.18,61.47,3.438789,0,99.09419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:55:20",5280268,35051,8,13.64,21.18,61.47,3.438789,0,99.77082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:55:25",5280269,35051,8,13.71,21.18,61.47,3.438789,0,101.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:55:30",5280270,35051,8,13.54,21.18,61.47,3.438789,0,101.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:55:35",5280271,35051,8,13.44,21.18,61.47,3.438789,0,101.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:55:40",5280272,35051,8,13.41,21.18,61.47,3.438789,0,101.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:55:45",5280273,35051,8,13.4,21.18,61.47,3.438789,0,103.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:55:50",5280274,35051,8,13.36,21.18,61.47,3.438789,0,97.73468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:55:55",5280275,35051,8,13.35,21.18,61.47,3.438789,0,101.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:56:00",5280276,35051,8,13.38,21.18,61.47,3.438789,0,101.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:56:05",5280277,35051,8,13.34,21.18,61.47,3.438789,0,97.73468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:56:10",5280278,35051,8,13.34,21.18,61.47,3.438789,0,98.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:56:15",5280279,35051,8,13.36,21.18,61.47,3.438789,0,99.09211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:56:20",5280280,35051,8,13.35,21.18,61.47,3.438789,0,98.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:56:25",5280281,35051,8,13.36,21.18,61.47,3.438789,0,95.69855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:56:30",5280282,35051,8,13.36,21.18,61.47,3.438789,0,99.77082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:56:35",5280283,35051,8,13.37,21.18,61.47,3.438789,0,98.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:56:40",5280284,35051,8,13.37,21.18,61.47,3.438789,0,98.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:56:45",5280285,35051,8,13.37,21.18,61.47,3.438789,0,99.09211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:56:50",5280286,35051,8,13.33,21.18,61.47,3.438789,0,94.34112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:56:55",5280287,35051,8,13.39,21.18,61.47,3.438789,0,98.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:57:00",5280288,35051,8,13.45,21.18,61.47,3.438789,0,99.09211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:57:05",5280289,35051,8,13.55,21.18,61.47,3.438789,0,95.69855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:57:10",5280290,35051,8,13.53,21.18,61.47,3.438789,0,99.09382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:57:15",5280291,35051,8,13.47,21.18,61.47,3.438789,0,97.05764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:57:20",5280292,35051,8,13.48,21.18,61.47,3.438789,0,95.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:57:25",5280293,35051,8,13.44,21.18,61.47,3.438789,0,99.09382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:57:30",5280294,35051,8,13.49,21.18,61.47,3.438789,0,101.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:57:35",5280295,35051,8,13.59,21.18,61.47,3.438789,0,101.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:57:40",5280296,35051,8,13.49,21.18,61.47,3.438789,0,100.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:57:45",5280297,35051,8,13.44,21.18,61.47,3.438789,0,98.41509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:57:50",5280298,35051,8,13.44,21.18,61.47,3.438789,0,103.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:57:55",5280299,35051,8,13.43,21.18,61.47,3.438789,0,103.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:58:00",5280300,35051,8,13.42,21.18,61.47,3.438789,0,103.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:58:05",5280301,35051,8,13.4,21.18,61.53,3.438789,0,102.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:58:10",5280302,35051,8,13.38,21.18,61.47,3.438789,0,103.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:58:15",5280303,35051,8,13.38,21.18,61.53,3.438789,0,101.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:58:20",5280304,35051,8,13.38,21.18,61.47,3.438789,0,101.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:58:25",5280305,35051,8,13.38,21.18,61.53,3.438789,0,103.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:58:30",5280306,35051,8,13.35,21.18,61.53,3.438789,0,100.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:58:35",5280307,35051,8,13.38,21.18,61.47,3.438789,0,101.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:58:40",5280308,35051,8,13.38,21.18,61.47,3.438789,0,101.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:58:45",5280309,35051,8,13.38,21.18,61.53,3.438789,0,99.77254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:58:50",5280310,35051,8,13.38,21.18,61.47,3.438789,0,101.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:58:55",5280311,35051,8,13.38,21.18,61.47,3.438789,0,101.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:59:00",5280312,35051,8,13.38,21.18,61.53,3.438789,0,101.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:59:05",5280313,35051,8,13.38,21.18,61.53,3.438789,0,101.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:59:10",5280314,35051,8,13.38,21.18,61.53,3.438789,0,101.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:59:15",5280315,35051,8,13.39,21.18,61.47,3.438789,0,99.09181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:59:20",5280316,35051,8,13.4,21.18,61.53,3.438789,0,101.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:59:25",5280317,35051,8,13.4,21.18,61.53,3.438789,0,101.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:59:30",5280318,35051,8,13.4,21.18,61.53,3.438789,0,97.73439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:59:35",5280319,35051,8,13.41,21.18,61.53,3.438789,0,101.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:59:40",5280320,35051,8,13.51,21.18,61.47,3.438789,0,101.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:59:45",5280321,35051,8,13.65,21.18,61.47,3.438789,0,101.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:59:50",5280322,35051,8,13.69,21.18,61.53,3.438789,0,101.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 20:59:55",5280323,35051,8,13.63,21.18,61.53,3.438789,0,101.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:00:00",5280324,35051,8,13.61,21.18,61.53,3.438789,0,101.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:00:05",5280325,35051,8,13.64,21.18,61.53,3.438789,0,98.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:00:10",5280326,35051,8,13.77,21.18,61.53,3.438789,0,97.05568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:00:15",5280327,35051,8,13.82,21.18,61.47,3.438789,0,98.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:00:20",5280328,35051,8,13.73,21.18,61.53,3.438789,0,99.09181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:00:25",5280329,35051,8,13.6,21.18,61.53,3.438789,0,98.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:00:30",5280330,35051,8,13.56,21.18,61.53,3.438789,0,101.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:00:35",5280331,35051,8,13.5,21.18,61.53,3.438789,0,95.01955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:00:40",5280332,35051,8,13.48,21.18,61.53,3.438789,0,99.09181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:00:45",5280333,35051,8,13.45,21.18,61.53,3.438789,0,101.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:00:50",5280334,35051,8,13.45,21.18,61.53,3.438789,0,103.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:00:55",5280335,35051,8,13.43,21.18,61.53,3.438789,0,100.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:01:00",5280336,35051,8,13.45,21.18,61.53,3.438789,0,101.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:01:05",5280337,35051,8,13.43,21.18,61.53,3.438789,0,101.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:01:10",5280338,35051,8,13.43,21.18,61.53,3.438789,0,100.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:01:15",5280339,35051,8,13.43,21.18,61.53,3.438789,0,103.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:01:20",5280340,35051,8,13.44,21.18,61.53,3.438789,0,103.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:01:25",5280341,35051,8,13.45,21.18,61.53,3.438789,0,103.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:01:30",5280342,35051,8,13.43,21.18,61.53,3.438789,0,99.09358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:01:35",5280343,35051,8,13.45,21.18,61.53,3.438789,0,105.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:01:40",5280344,35051,8,13.45,21.18,61.53,3.438789,0,110.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:01:45",5280345,35051,8,13.45,21.18,61.53,3.438789,0,110.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:01:50",5280346,35051,8,13.49,21.18,61.53,3.438789,0,110.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:01:55",5280347,35051,8,13.45,21.18,61.53,3.438789,0,110.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:02:00",5280348,35051,8,13.58,21.18,61.53,3.438789,0,108.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:02:05",5280349,35051,8,13.74,21.18,61.53,3.438789,0,107.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:02:10",5280350,35051,8,13.85,21.18,61.53,3.438789,0,103.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:02:15",5280351,35051,8,13.85,21.18,61.53,3.438789,0,107.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:02:20",5280352,35051,8,13.82,21.18,61.53,3.438789,0,103.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:02:25",5280353,35051,8,13.82,21.18,61.53,3.438789,0,107.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:02:30",5280354,35051,8,13.84,21.18,61.53,3.438789,0,107.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:02:35",5280355,35051,8,13.8,21.18,61.54,3.439465,0,108.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:02:40",5280356,35051,8,13.83,21.18,61.54,3.439465,0,107.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:02:45",5280357,35051,8,13.81,21.18,61.54,3.439465,0,108.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:02:50",5280358,35051,8,13.78,21.18,61.54,3.439465,0,99.77372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:02:55",5280359,35051,8,13.66,21.18,61.54,3.439465,0,106.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:03:00",5280360,35051,8,13.54,21.18,61.54,3.439465,0,102.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:03:05",5280361,35051,8,13.54,21.18,61.54,3.439465,0,103.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:03:10",5280362,35051,8,13.55,21.18,61.54,3.439465,0,103.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:03:15",5280363,35051,8,13.55,21.18,61.54,3.439465,0,103.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:03:20",5280364,35051,8,13.53,21.18,61.54,3.439465,0,105.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:03:25",5280365,35051,8,13.52,21.18,61.54,3.439465,0,105.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:03:30",5280366,35051,8,13.49,21.18,61.54,3.439465,0,105.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:03:35",5280367,35051,8,13.46,21.18,61.54,3.439465,0,105.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:03:40",5280368,35051,8,13.46,21.18,61.54,3.439465,0,105.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:03:45",5280369,35051,8,13.45,21.18,61.54,3.439465,0,102.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:03:50",5280370,35051,8,13.46,21.18,61.54,3.439465,0,105.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:03:55",5280371,35051,8,13.46,21.18,61.54,3.439465,0,103.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:04:00",5280372,35051,8,13.45,21.18,61.54,3.439465,0,99.09499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:04:05",5280373,35051,8,13.44,21.18,61.54,3.439465,0,105.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:04:10",5280374,35051,8,13.39,21.18,61.54,3.439465,0,108.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:04:15",5280375,35051,8,13.41,21.18,61.54,3.439465,0,103.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:04:20",5280376,35051,8,13.42,21.18,61.54,3.438114,0,94.34494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:04:25",5280377,35051,8,13.42,21.18,61.54,3.438114,0,109.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:04:30",5280378,35051,8,13.44,21.18,61.54,3.438114,0,112.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:04:35",5280379,35051,8,13.43,21.18,61.54,3.438114,0,113.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:04:40",5280380,35051,8,13.46,21.18,61.54,3.438114,0,110.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:04:45",5280381,35051,8,13.5,21.18,61.54,3.438114,0,110.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:04:50",5280382,35051,8,13.49,21.18,61.54,3.438114,0,90.95123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:04:55",5280383,35051,8,13.59,21.18,61.54,3.438114,0,99.09612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:05:00",5280384,35051,8,13.59,21.18,61.54,3.438114,0,92.30872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:05:05",5280385,35051,8,13.59,21.18,61.54,3.438114,0,91.62997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:05:10",5280386,35051,8,13.52,21.18,61.54,3.438114,0,89.59376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:05:15",5280387,35051,8,13.5,21.18,61.54,3.438114,0,94.34494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:05:20",5280388,35051,8,13.49,21.18,61.54,3.438114,0,90.27249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:05:25",5280389,35051,8,13.59,21.18,61.54,3.438114,0,93.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:05:30",5280390,35051,8,13.57,21.18,61.47,3.438114,0,94.34494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:05:35",5280391,35051,8,13.52,21.18,61.47,3.438114,0,94.34494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:05:40",5280392,35051,8,13.49,21.18,61.47,3.438114,0,94.34494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:05:45",5280393,35051,8,13.46,21.18,61.47,3.438114,0,92.98746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:05:50",5280394,35051,8,13.48,21.18,61.47,3.438114,0,96.38116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:05:55",5280395,35051,8,13.47,21.18,61.47,3.438114,0,96.38116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:06:00",5280396,35051,8,13.45,21.18,61.47,3.438114,0,94.34494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:06:05",5280397,35051,8,13.48,21.18,61.47,3.438114,0,94.34494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:06:10",5280398,35051,8,13.46,21.18,61.47,3.439465,0,94.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:06:15",5280399,35051,8,13.43,21.18,61.47,3.439465,0,93.66705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:06:20",5280400,35051,8,13.46,21.18,61.47,3.439465,0,97.06078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:06:25",5280401,35051,8,13.5,21.18,61.47,3.439465,0,97.06078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:06:30",5280402,35051,8,13.52,21.18,61.47,3.439465,0,96.38204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:06:35",5280403,35051,8,13.53,21.18,61.47,3.439465,0,97.06078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:06:40",5280404,35051,8,13.47,21.18,61.47,3.439465,0,97.73953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:06:45",5280405,35051,8,13.47,21.18,61.47,3.439465,0,98.41828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:06:50",5280406,35051,8,13.49,21.18,61.47,3.439465,0,99.09703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:06:55",5280407,35051,8,13.54,21.18,61.47,3.439465,0,95.70329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:07:00",5280408,35051,8,13.49,21.18,61.47,3.439465,0,97.06078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:07:05",5280409,35051,8,13.44,21.18,61.47,3.439465,0,99.09703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:07:10",5280410,35051,8,13.43,21.18,61.47,3.439465,0,101.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:07:15",5280411,35051,8,13.39,21.18,61.47,3.439465,0,98.41828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:07:20",5280412,35051,8,13.38,21.18,61.47,3.439465,0,97.73953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:07:25",5280413,35051,8,13.39,21.18,61.47,3.439465,0,97.73953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:07:30",5280414,35051,8,13.39,21.18,61.47,3.439465,0,94.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:07:35",5280415,35051,8,13.38,21.18,61.47,3.439465,0,98.41828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:07:40",5280416,35051,8,13.38,21.18,61.47,3.439465,0,91.63081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:07:45",5280417,35051,8,13.38,21.18,61.47,3.439465,0,94.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:07:50",5280418,35051,8,13.38,21.18,61.47,3.439465,0,92.30956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:07:55",5280419,35051,8,13.38,21.18,61.4,3.439465,0,94.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:08:00",5280420,35051,8,13.38,21.18,61.4,3.438789,0,94.34649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:08:05",5280421,35051,8,13.37,21.18,61.4,3.438789,0,94.34649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:08:10",5280422,35051,8,13.36,21.18,61.4,3.438789,0,90.27398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:08:15",5280423,35051,8,13.39,21.18,61.4,3.438789,0,98.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:08:20",5280424,35051,8,13.42,21.18,61.4,3.438789,0,95.70399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:08:25",5280425,35051,8,13.46,21.18,61.4,3.438789,0,97.74025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:08:30",5280426,35051,8,13.51,21.18,61.4,3.438789,0,98.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:08:35",5280427,35051,8,13.45,21.18,61.4,3.438789,0,99.09775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:08:40",5280428,35051,8,13.45,21.18,61.4,3.438789,0,97.74025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:08:45",5280429,35051,8,13.58,21.18,61.4,3.438789,0,99.09775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:08:50",5280430,35051,8,13.76,21.18,61.4,3.438789,0,95.02524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:08:55",5280431,35051,8,13.83,21.18,61.4,3.438789,0,98.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:09:00",5280432,35051,8,13.84,21.18,61.4,3.438789,0,99.09775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:09:05",5280433,35051,8,13.81,21.18,61.4,3.438789,0,96.38274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:09:10",5280434,35051,8,13.83,21.18,61.4,3.438789,0,99.09775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:09:15",5280435,35051,8,13.83,21.18,61.4,3.438789,0,101.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:09:20",5280436,35051,8,13.81,21.18,61.4,3.438789,0,101.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:09:25",5280437,35051,8,13.81,21.18,61.4,3.438789,0,101.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:09:30",5280438,35051,8,13.81,21.18,61.4,3.438789,0,101.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:09:35",5280439,35051,8,13.8,21.18,61.4,3.438789,0,101.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:09:40",5280440,35051,8,13.81,21.18,61.4,3.438789,0,106.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:09:45",5280441,35051,8,13.77,21.18,61.4,3.438789,0,107.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:09:50",5280442,35051,8,13.79,21.18,61.4,3.438789,0,117.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:09:55",5280443,35051,8,13.79,21.18,61.4,3.438789,0,117.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:10:00",5280444,35051,8,13.79,21.18,61.4,3.438789,0,115.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:10:05",5280445,35051,8,13.6,21.18,61.4,3.438789,0,110.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:10:10",5280446,35051,8,13.48,21.18,61.4,3.438789,0,103.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:10:15",5280447,35051,8,13.43,21.18,61.4,3.438789,0,101.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:10:20",5280448,35051,8,13.42,21.18,61.4,3.438789,0,105.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:10:25",5280449,35051,8,13.4,21.18,61.4,3.438789,0,105.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:10:30",5280450,35051,8,13.4,21.18,61.4,3.438789,0,105.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:10:35",5280451,35051,8,13.39,21.18,61.47,3.438789,0,101.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:10:40",5280452,35051,8,13.36,21.18,61.47,3.438789,0,103.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:10:45",5280453,35051,8,13.39,21.18,61.4,3.438789,0,105.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:10:50",5280454,35051,8,13.4,21.18,61.4,3.438789,0,105.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:10:55",5280455,35051,8,13.4,21.18,61.47,3.438789,0,103.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:11:00",5280456,35051,8,13.4,21.18,61.47,3.438789,0,105.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:11:05",5280457,35051,8,13.37,21.18,61.47,3.438789,0,103.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:11:10",5280458,35051,8,13.42,21.18,61.4,3.438789,0,105.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:11:15",5280459,35051,8,13.55,21.18,61.4,3.438789,0,105.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:11:20",5280460,35051,8,13.66,21.18,61.4,3.438789,0,103.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:11:25",5280461,35051,8,13.8,21.18,61.4,3.438789,0,103.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:11:30",5280462,35051,8,13.8,21.18,61.4,3.438789,0,100.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:11:35",5280463,35051,8,13.79,21.18,61.4,3.438114,0,103.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:11:40",5280464,35051,8,13.79,21.18,61.4,3.438114,0,103.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:11:45",5280465,35051,8,13.73,21.18,61.4,3.438114,0,106.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:11:50",5280466,35051,8,13.61,21.18,61.4,3.438114,0,103.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:11:55",5280467,35051,8,13.58,21.18,61.4,3.438114,0,103.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:12:00",5280468,35051,8,13.53,21.18,61.4,3.438114,0,103.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:12:05",5280469,35051,8,13.51,21.18,61.4,3.438114,0,103.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:12:10",5280470,35051,8,13.52,21.18,61.4,3.438114,0,100.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:12:15",5280471,35051,8,13.49,21.18,61.4,3.438114,0,103.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:12:20",5280472,35051,8,13.43,21.18,61.4,3.438114,0,102.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:12:25",5280473,35051,8,13.48,21.18,61.4,3.438114,0,103.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:12:30",5280474,35051,8,13.58,21.18,61.4,3.438114,0,103.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:12:35",5280475,35051,8,13.75,21.18,61.4,3.438114,0,103.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:12:40",5280476,35051,8,13.81,21.18,61.4,3.438114,0,103.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:12:45",5280477,35051,8,13.79,21.18,61.4,3.438114,0,99.77754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:12:50",5280478,35051,8,13.78,21.18,61.4,3.438114,0,101.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:12:55",5280479,35051,8,13.8,21.18,61.4,3.438114,0,101.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:13:00",5280480,35051,8,13.79,21.18,61.4,3.438114,0,101.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:13:05",5280481,35051,8,13.77,21.18,61.33,3.438114,0,99.77754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:13:10",5280482,35051,8,13.79,21.18,61.33,3.438114,0,97.06251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:13:15",5280483,35051,8,13.78,21.18,61.33,3.438114,0,97.74126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:13:20",5280484,35051,8,13.78,21.18,61.33,3.438789,0,101.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:13:25",5280485,35051,8,13.76,21.18,61.33,3.438789,0,100.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:13:30",5280486,35051,8,13.77,21.18,61.33,3.438789,0,101.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:13:35",5280487,35051,8,13.78,21.21,61.33,3.438789,0,101.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:13:40",5280488,35051,8,13.78,21.21,61.33,3.438789,0,101.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:13:45",5280489,35051,8,13.77,21.18,61.33,3.438789,0,99.77454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:13:50",5280490,35051,8,13.75,21.18,61.33,3.438789,0,100.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:13:55",5280491,35051,8,13.77,21.18,61.33,3.438789,0,103.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:14:00",5280492,35051,8,13.77,21.21,61.33,3.438789,0,103.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:14:05",5280493,35051,8,13.77,21.18,61.33,3.438789,0,103.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:14:10",5280494,35051,8,13.76,21.21,61.33,3.438789,0,104.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:14:15",5280495,35051,8,13.74,21.18,61.33,3.438789,0,100.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:14:20",5280496,35051,8,13.76,21.21,61.33,3.438789,0,94.34464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:14:25",5280497,35051,8,13.75,21.21,61.33,3.438789,0,90.95094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:14:30",5280498,35051,8,13.76,21.21,61.33,3.438789,0,97.73833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:14:35",5280499,35051,8,13.75,21.21,61.33,3.438789,0,101.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:14:40",5280500,35051,8,13.76,21.18,61.33,3.438789,0,115.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:14:45",5280501,35051,8,13.75,21.21,61.33,3.438789,0,120.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:14:50",5280502,35051,8,13.75,21.21,61.33,3.438789,0,109.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:14:55",5280503,35051,8,13.74,21.21,61.33,3.438789,0,107.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:15:00",5280504,35051,8,13.59,21.21,61.33,3.438789,0,110.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:15:05",5280505,35051,8,13.64,21.21,61.33,3.438789,0,109.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:15:10",5280506,35051,8,13.76,21.21,61.33,3.438789,0,110.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:15:15",5280507,35051,8,13.69,21.21,61.33,3.438789,0,107.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:15:20",5280508,35051,8,13.54,21.21,61.33,3.438789,0,109.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:15:25",5280509,35051,8,13.53,21.21,61.33,3.438789,0,110.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:15:30",5280510,35051,8,13.59,21.18,61.33,3.438789,0,110.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:15:35",5280511,35051,8,13.69,21.21,61.33,3.438789,0,110.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:15:40",5280512,35051,8,13.64,21.21,61.33,3.438789,0,110.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:15:45",5280513,35051,8,13.71,21.21,61.33,3.438789,0,110.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:15:50",5280514,35051,8,13.73,21.21,61.26,3.438789,0,108.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:15:55",5280515,35051,8,13.75,21.21,61.26,3.438789,0,108.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:16:00",5280516,35051,8,13.75,21.21,61.26,3.438789,0,108.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:16:05",5280517,35051,8,13.75,21.21,61.26,3.438789,0,108.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:16:10",5280518,35051,8,13.75,21.21,61.26,3.438789,0,108.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:16:15",5280519,35051,8,13.75,21.18,61.26,3.438789,0,108.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:16:20",5280520,35051,8,13.75,21.18,61.26,3.438789,0,105.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:16:25",5280521,35051,8,13.76,21.21,61.26,3.438789,0,105.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:16:30",5280522,35051,8,13.75,21.21,61.26,3.438789,0,103.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:16:35",5280523,35051,8,13.76,21.21,61.26,3.438789,0,106.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:16:40",5280524,35051,8,13.75,21.21,61.26,3.438789,0,108.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:16:45",5280525,35051,8,13.76,21.21,61.26,3.438789,0,108.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:16:50",5280526,35051,8,13.77,21.21,61.26,3.438789,0,107.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:16:55",5280527,35051,8,13.75,21.21,61.26,3.438789,0,108.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:17:00",5280528,35051,8,13.75,21.21,61.19,3.438789,0,106.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:17:05",5280529,35051,8,13.74,21.21,61.19,3.438789,0,105.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:17:10",5280530,35051,8,13.75,21.21,61.19,3.438789,0,105.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:17:15",5280531,35051,8,13.75,21.21,61.19,3.438789,0,105.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:17:20",5280532,35051,8,13.74,21.21,61.19,3.438789,0,102.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:17:25",5280533,35051,8,13.74,21.21,61.19,3.438789,0,105.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:17:30",5280534,35051,8,13.73,21.21,61.19,3.438789,0,106.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:17:35",5280535,35051,8,13.74,21.21,61.19,3.438789,0,105.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:17:40",5280536,35051,8,13.7,21.21,61.19,3.438789,0,105.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:17:45",5280537,35051,8,13.73,21.21,61.19,3.438789,0,103.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:17:50",5280538,35051,8,13.74,21.21,61.19,3.438789,0,105.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:17:55",5280539,35051,8,13.74,21.21,61.13,3.438789,0,106.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:18:00",5280540,35051,8,13.73,21.21,61.13,3.438789,0,106.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:18:05",5280541,35051,8,13.73,21.21,61.13,3.438789,0,104.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:18:10",5280542,35051,8,13.75,21.21,61.13,3.438789,0,103.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:18:15",5280543,35051,8,13.74,21.21,61.13,3.438789,0,103.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:18:20",5280544,35051,8,13.73,21.21,61.13,3.438789,0,103.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:18:25",5280545,35051,8,13.73,21.21,61.13,3.438789,0,105.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:18:30",5280546,35051,8,13.74,21.21,61.13,3.438789,0,105.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:18:35",5280547,35051,8,13.72,21.21,61.13,3.438789,0,100.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:18:40",5280548,35051,8,13.74,21.21,61.13,3.438789,0,103.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:18:45",5280549,35051,8,13.74,21.21,61.13,3.438789,0,103.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:18:50",5280550,35051,8,13.71,21.21,61.13,3.438789,0,97.74131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:18:55",5280551,35051,8,13.74,21.21,61.13,3.438789,0,110.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:19:00",5280552,35051,8,13.75,21.21,61.06,3.438789,0,111.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:19:05",5280553,35051,8,13.74,21.21,61.06,3.438789,0,110.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:19:10",5280554,35051,8,13.74,21.21,61.06,3.438789,0,104.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:19:15",5280555,35051,8,13.74,21.21,61.06,3.438789,0,103.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:19:20",5280556,35051,8,13.74,21.21,61.06,3.438789,0,103.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:19:25",5280557,35051,8,13.74,21.21,61.06,3.438789,0,105.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:19:30",5280558,35051,8,13.74,21.21,61.06,3.438789,0,106.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:19:35",5280559,35051,8,13.72,21.21,61.06,3.438789,0,105.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:19:40",5280560,35051,8,13.73,21.21,61.06,3.438789,0,106.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:19:45",5280561,35051,8,13.74,21.21,61.06,3.438789,0,105.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:19:50",5280562,35051,8,13.74,21.21,60.99,3.438789,0,105.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:19:55",5280563,35051,8,13.74,21.21,60.99,3.438789,0,108.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:20:00",5280564,35051,8,13.73,21.21,60.99,3.438789,0,107.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:20:05",5280565,35051,8,13.74,21.21,60.99,3.438789,0,108.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:20:10",5280566,35051,8,13.7,21.21,60.99,3.438789,0,105.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:20:15",5280567,35051,8,13.74,21.21,60.99,3.438789,0,105.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:20:20",5280568,35051,8,13.73,21.21,60.99,3.438789,0,103.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:20:25",5280569,35051,8,13.64,21.21,60.99,3.438789,0,103.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:20:30",5280570,35051,8,13.5,21.21,60.99,3.438789,0,103.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:20:35",5280571,35051,8,13.53,21.21,60.99,3.438789,0,103.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:20:40",5280572,35051,8,13.5,21.21,60.99,3.438789,0,103.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:20:45",5280573,35051,8,13.57,21.21,60.99,3.438789,0,108.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:20:50",5280574,35051,8,13.68,21.21,60.99,3.438789,0,108.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:20:55",5280575,35051,8,13.73,21.21,60.99,3.438789,0,104.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:21:00",5280576,35051,8,13.74,21.21,60.92,3.438789,0,107.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:21:05",5280577,35051,8,13.74,21.21,60.92,3.438789,0,105.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:21:10",5280578,35051,8,13.74,21.21,60.92,3.438789,0,103.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:21:15",5280579,35051,8,13.74,21.21,60.92,3.438789,0,106.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:21:20",5280580,35051,8,13.74,21.21,60.92,3.438789,0,104.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:21:25",5280581,35051,8,13.73,21.21,60.92,3.438789,0,103.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:21:30",5280582,35051,8,13.71,21.21,60.92,3.438789,0,104.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:21:35",5280583,35051,8,13.71,21.21,60.92,3.438789,0,100.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:21:40",5280584,35051,8,13.74,21.21,60.92,3.438789,0,103.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:21:45",5280585,35051,8,13.74,21.21,60.92,3.438789,0,99.77457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:21:50",5280586,35051,8,13.74,21.21,60.86,3.438789,0,104.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:21:55",5280587,35051,8,13.74,21.21,60.86,3.438789,0,103.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:22:00",5280588,35051,8,13.74,21.21,60.86,3.438789,0,104.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:22:05",5280589,35051,8,13.73,21.23,60.86,3.438789,0,103.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:22:10",5280590,35051,8,13.68,21.21,60.86,3.438789,0,103.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:22:15",5280591,35051,8,13.7,21.21,60.86,3.438789,0,104.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:22:20",5280592,35051,8,13.71,21.23,60.86,3.438789,0,104.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:22:25",5280593,35051,8,13.7,21.21,60.86,3.438789,0,105.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:22:30",5280594,35051,8,13.72,21.21,60.86,3.438789,0,105.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:22:35",5280595,35051,8,13.73,21.21,60.86,3.438789,0,104.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:22:40",5280596,35051,8,13.72,21.21,60.86,3.438789,0,104.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:22:45",5280597,35051,8,13.74,21.21,60.86,3.438789,0,106.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:22:50",5280598,35051,8,13.71,21.21,60.86,3.438789,0,102.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:22:55",5280599,35051,8,13.74,21.21,60.79,3.438789,0,109.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:23:00",5280600,35051,8,13.72,21.23,60.79,3.438789,0,106.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:23:05",5280601,35051,8,13.7,21.23,60.79,3.438789,0,102.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:23:10",5280602,35051,8,13.72,21.21,60.79,3.438789,0,108.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:23:15",5280603,35051,8,13.72,21.21,60.79,3.438789,0,108.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:23:20",5280604,35051,8,13.71,21.21,60.79,3.438789,0,103.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:23:25",5280605,35051,8,13.7,21.23,60.79,3.438789,0,102.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:23:30",5280606,35051,8,13.72,21.21,60.79,3.438789,0,105.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:23:35",5280607,35051,8,13.71,21.23,60.72,3.438789,0,106.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:23:40",5280608,35051,8,13.73,21.23,60.72,3.438789,0,106.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:23:45",5280609,35051,8,13.7,21.23,60.72,3.438789,0,105.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:23:50",5280610,35051,8,13.72,21.23,60.72,3.438789,0,105.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:23:55",5280611,35051,8,13.71,21.23,60.72,3.438789,0,106.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:24:00",5280612,35051,8,13.72,21.23,60.72,3.438789,0,104.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:24:05",5280613,35051,8,13.72,21.23,60.72,3.438789,0,106.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:24:10",5280614,35051,8,13.71,21.23,60.72,3.438789,0,105.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:24:15",5280615,35051,8,13.69,21.23,60.72,3.438789,0,98.41615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:24:20",5280616,35051,8,13.71,21.23,60.72,3.438789,0,105.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:24:25",5280617,35051,8,13.66,21.23,60.72,3.438789,0,103.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:24:30",5280618,35051,8,13.62,21.23,60.72,3.438789,0,104.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:24:35",5280619,35051,8,13.63,21.23,60.72,3.438789,0,104.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:24:40",5280620,35051,8,13.73,21.23,60.72,3.438789,0,101.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:24:45",5280621,35051,8,13.68,21.23,60.65,3.438789,0,101.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:24:50",5280622,35051,8,13.72,21.23,60.65,3.438789,0,103.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:24:55",5280623,35051,8,13.7,21.23,60.65,3.438789,0,104.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:25:00",5280624,35051,8,13.71,21.23,60.65,3.438789,0,103.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:25:05",5280625,35051,8,13.72,21.23,60.65,3.438789,0,104.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:25:10",5280626,35051,8,13.7,21.23,60.65,3.438789,0,99.09488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:25:15",5280627,35051,8,13.67,21.23,60.65,3.438789,0,104.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:25:20",5280628,35051,8,13.7,21.23,60.65,3.438789,0,104.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:25:25",5280629,35051,8,13.73,21.23,60.65,3.438789,0,104.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:25:30",5280630,35051,8,13.74,21.23,60.65,3.438789,0,104.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:25:35",5280631,35051,8,13.74,21.23,60.58,3.438789,0,104.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:25:40",5280632,35051,8,13.68,21.23,60.58,3.438789,0,104.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:25:45",5280633,35051,8,13.63,21.23,60.58,3.438789,0,104.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:25:50",5280634,35051,8,13.65,21.23,60.58,3.438789,0,103.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:25:55",5280635,35051,8,13.65,21.23,60.58,3.438789,0,103.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:26:00",5280636,35051,8,13.74,21.23,60.58,3.438789,0,101.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:26:05",5280637,35051,8,13.71,21.23,60.58,3.438789,0,98.41395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:26:10",5280638,35051,8,13.71,21.23,60.58,3.438789,0,101.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:26:15",5280639,35051,8,13.74,21.23,60.58,3.438789,0,101.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:26:20",5280640,35051,8,13.75,21.23,60.58,3.438789,0,104.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:26:25",5280641,35051,8,13.74,21.23,60.58,3.438789,0,101.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:26:30",5280642,35051,8,13.74,21.26,60.52,3.438789,0,104.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:26:35",5280643,35051,8,13.74,21.26,60.52,3.438789,0,104.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:26:40",5280644,35051,8,13.74,21.26,60.52,3.438789,0,101.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:26:45",5280645,35051,8,13.71,21.23,60.52,3.438789,0,104.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:26:50",5280646,35051,8,13.71,21.26,60.52,3.438789,0,104.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:26:55",5280647,35051,8,13.7,21.26,60.52,3.438789,0,104.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:27:00",5280648,35051,8,13.71,21.26,60.52,3.438789,0,104.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:27:05",5280649,35051,8,13.71,21.23,60.52,3.438789,0,101.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:27:10",5280650,35051,8,13.71,21.26,60.52,3.438789,0,99.77139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:27:15",5280651,35051,8,13.71,21.23,60.52,3.438789,0,103.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:27:20",5280652,35051,8,13.71,21.26,60.52,3.438789,0,103.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:27:25",5280653,35051,8,13.61,21.26,60.52,3.438789,0,103.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:27:30",5280654,35051,8,13.52,21.26,60.45,3.438789,0,104.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:27:35",5280655,35051,8,13.55,21.26,60.45,3.438789,0,107.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:27:40",5280656,35051,8,13.53,21.26,60.45,3.438789,0,104.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:27:45",5280657,35051,8,13.53,21.26,60.45,3.438789,0,103.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:27:50",5280658,35051,8,13.57,21.26,60.45,3.438789,0,99.77299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:27:55",5280659,35051,8,13.69,21.26,60.45,3.438789,0,100.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:28:00",5280660,35051,8,13.74,21.26,60.45,3.438789,0,101.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:28:05",5280661,35051,8,13.73,21.26,60.45,3.438789,0,101.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:28:10",5280662,35051,8,13.7,21.26,60.45,3.438789,0,101.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:28:15",5280663,35051,8,13.75,21.26,60.45,3.438789,0,101.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:28:20",5280664,35051,8,13.71,21.26,60.45,3.438789,0,98.41553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:28:25",5280665,35051,8,13.74,21.26,60.45,3.438789,0,99.77299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:28:30",5280666,35051,8,13.74,21.26,60.45,3.438789,0,99.09426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:28:35",5280667,35051,8,13.73,21.26,60.38,3.438789,0,95.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:28:40",5280668,35051,8,13.74,21.26,60.38,3.438789,0,98.41553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:28:45",5280669,35051,8,13.69,21.26,60.38,3.438789,0,99.09426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:28:50",5280670,35051,8,13.65,21.26,60.38,3.438789,0,97.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:28:55",5280671,35051,8,13.68,21.26,60.38,3.438789,0,99.09426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:29:00",5280672,35051,8,13.58,21.26,60.38,3.438789,0,99.09426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:29:05",5280673,35051,8,13.58,21.26,60.38,3.438789,0,101.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:29:10",5280674,35051,8,13.65,21.26,60.38,3.438789,0,101.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:29:15",5280675,35051,8,13.52,21.26,60.38,3.438789,0,98.41553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:29:20",5280676,35051,8,13.45,21.26,60.38,3.438789,0,101.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:29:25",5280677,35051,8,13.4,21.26,60.38,3.438789,0,99.09426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:29:30",5280678,35051,8,13.4,21.26,60.31,3.438789,0,104.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:29:35",5280679,35051,8,13.42,21.26,60.31,3.438789,0,101.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:29:40",5280680,35051,8,13.41,21.26,60.31,3.438789,0,101.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:29:45",5280681,35051,8,13.41,21.26,60.31,3.438789,0,101.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:29:50",5280682,35051,8,13.48,21.26,60.31,3.438789,0,101.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:29:55",5280683,35051,8,13.56,21.26,60.31,3.438789,0,111.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:30:00",5280684,35051,8,13.61,21.26,60.31,3.438789,0,101.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:30:05",5280685,35051,8,13.66,21.26,60.31,3.438789,0,95.02312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:30:10",5280686,35051,8,13.72,21.26,60.31,3.438789,0,95.02312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:30:15",5280687,35051,8,13.75,21.26,60.31,3.438789,0,95.02312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:30:20",5280688,35051,8,13.75,21.26,60.31,3.438789,0,95.02312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:30:25",5280689,35051,8,13.75,21.26,60.31,3.438789,0,94.34438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:30:30",5280690,35051,8,13.75,21.26,60.31,3.438789,0,94.34438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:30:35",5280691,35051,8,13.75,21.26,60.24,3.438789,0,97.05933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:30:40",5280692,35051,8,13.75,21.29,60.24,3.438789,0,98.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:30:45",5280693,35051,8,13.73,21.29,60.24,3.438789,0,99.09554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:30:50",5280694,35051,8,13.74,21.29,60.24,3.438789,0,99.09554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:30:55",5280695,35051,8,13.74,21.29,60.24,3.438789,0,101.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:31:00",5280696,35051,8,13.74,21.29,60.24,3.438789,0,101.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:31:05",5280697,35051,8,13.74,21.29,60.24,3.438789,0,99.09554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:31:10",5280698,35051,8,13.72,21.29,60.24,3.438789,0,95.02312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:31:15",5280699,35051,8,13.7,21.29,60.24,3.438789,0,99.77428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:31:20",5280700,35051,8,13.71,21.29,60.24,3.438789,0,99.09319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:31:25",5280701,35051,8,13.68,21.29,60.24,3.438789,0,99.09319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:31:30",5280702,35051,8,13.7,21.29,60.24,3.438789,0,101.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:31:35",5280703,35051,8,13.72,21.29,60.24,3.438789,0,98.41447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:31:40",5280704,35051,8,13.73,21.29,60.24,3.438789,0,99.77191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:31:45",5280705,35051,8,13.74,21.29,60.24,3.438789,0,111.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:31:50",5280706,35051,8,13.72,21.29,60.24,3.438789,0,118.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:31:55",5280707,35051,8,13.71,21.29,60.17,3.438789,0,111.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:32:00",5280708,35051,8,13.75,21.29,60.17,3.438789,0,113.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:32:05",5280709,35051,8,13.74,21.29,60.17,3.438789,0,111.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:32:10",5280710,35051,8,13.74,21.29,60.17,3.438789,0,111.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:32:15",5280711,35051,8,13.73,21.29,60.17,3.438789,0,118.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:32:20",5280712,35051,8,13.73,21.29,60.17,3.438789,0,120.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:32:25",5280713,35051,8,13.74,21.29,60.17,3.438789,0,118.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:32:30",5280714,35051,8,13.73,21.29,60.17,3.438789,0,113.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:32:35",5280715,35051,8,13.74,21.29,60.17,3.438789,0,112.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:32:40",5280716,35051,8,13.74,21.29,60.17,3.438789,0,114.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:32:45",5280717,35051,8,13.75,21.29,60.17,3.438789,0,115.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:32:50",5280718,35051,8,13.71,21.29,60.17,3.438789,0,113.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:32:55",5280719,35051,8,13.73,21.29,60.17,3.438789,0,109.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:33:00",5280720,35051,8,13.72,21.31,60.17,3.438789,0,105.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:33:05",5280721,35051,8,13.71,21.31,60.17,3.438789,0,106.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:33:10",5280722,35051,8,13.71,21.29,60.17,3.439465,0,111.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:33:15",5280723,35051,8,13.7,21.31,60.17,3.439465,0,104.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:33:20",5280724,35051,8,13.71,21.31,60.17,3.439465,0,104.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:33:25",5280725,35051,8,13.71,21.29,60.17,3.439465,0,104.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:33:30",5280726,35051,8,13.71,21.31,60.17,3.439465,0,104.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:33:35",5280727,35051,8,13.69,21.31,60.17,3.439465,0,104.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:33:40",5280728,35051,8,13.61,21.31,60.17,3.439465,0,101.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:33:45",5280729,35051,8,13.69,21.31,60.17,3.439465,0,106.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:33:50",5280730,35051,8,13.62,21.31,60.17,3.439465,0,104.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:33:55",5280731,35051,8,13.72,21.31,60.17,3.439465,0,111.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:34:00",5280732,35051,8,13.72,21.31,60.17,3.439465,0,111.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:34:05",5280733,35051,8,13.69,21.31,60.17,3.439465,0,107.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:34:10",5280734,35051,8,13.59,21.31,60.17,3.439465,0,110.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:34:15",5280735,35051,8,13.48,21.31,60.11,3.439465,0,104.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:34:20",5280736,35051,8,13.4,21.31,60.11,3.439465,0,107.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:34:25",5280737,35051,8,13.4,21.31,60.11,3.439465,0,108.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:34:30",5280738,35051,8,13.44,21.31,60.11,3.439465,0,108.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:34:35",5280739,35051,8,13.4,21.31,60.11,3.439465,0,100.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:34:40",5280740,35051,8,13.44,21.31,60.11,3.439465,0,108.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:34:45",5280741,35051,8,13.53,21.31,60.11,3.439465,0,105.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:34:50",5280742,35051,8,13.58,21.31,60.11,3.439465,0,103.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:34:55",5280743,35051,8,13.58,21.31,60.11,3.439465,0,104.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:35:00",5280744,35051,8,13.57,21.31,60.11,3.438789,0,105.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:35:05",5280745,35051,8,13.68,21.31,60.11,3.438789,0,106.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:35:10",5280746,35051,8,13.74,21.31,60.11,3.438789,0,106.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:35:15",5280747,35051,8,13.73,21.31,60.11,3.438789,0,108.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:35:20",5280748,35051,8,13.68,21.31,60.11,3.438789,0,108.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:35:25",5280749,35051,8,13.74,21.31,60.04,3.438789,0,107.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:35:30",5280750,35051,8,13.74,21.31,60.04,3.438789,0,108.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:35:35",5280751,35051,8,13.65,21.31,60.04,3.438789,0,105.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:35:40",5280752,35051,8,13.55,21.31,60.04,3.438789,0,107.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:35:45",5280753,35051,8,13.56,21.31,60.04,3.438789,0,108.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:35:50",5280754,35051,8,13.61,21.31,60.04,3.438789,0,103.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:35:55",5280755,35051,8,13.6,21.31,60.04,3.438789,0,105.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:36:00",5280756,35051,8,13.53,21.31,60.04,3.438789,0,102.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:36:05",5280757,35051,8,13.42,21.31,60.04,3.438789,0,104.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:36:10",5280758,35051,8,13.39,21.34,60.04,3.438789,0,106.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:36:15",5280759,35051,8,13.41,21.31,60.04,3.438789,0,104.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:36:20",5280760,35051,8,13.45,21.31,60.04,3.438789,0,104.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:36:25",5280761,35051,8,13.44,21.34,60.04,3.438789,0,104.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:36:30",5280762,35051,8,13.36,21.34,60.04,3.438789,0,104.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:36:35",5280763,35051,8,13.32,21.31,59.97,3.438789,0,105.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:36:40",5280764,35051,8,13.27,21.31,59.97,3.438789,0,104.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:36:45",5280765,35051,8,13.29,21.34,59.97,3.439465,0,103.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:36:50",5280766,35051,8,13.26,21.31,59.97,3.439465,0,102.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:36:55",5280767,35051,8,13.28,21.31,59.97,3.439465,0,103.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:37:00",5280768,35051,8,13.3,21.34,59.97,3.439465,0,106.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:37:05",5280769,35051,8,13.3,21.34,59.97,3.439465,0,104.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:37:10",5280770,35051,8,13.26,21.34,59.97,3.439465,0,103.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:37:15",5280771,35051,8,13.23,21.34,59.97,3.439465,0,105.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:37:20",5280772,35051,8,13.23,21.34,59.97,3.439465,0,106.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:37:25",5280773,35051,8,13.22,21.34,59.97,3.439465,0,105.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:37:30",5280774,35051,8,13.22,21.34,59.97,3.439465,0,103.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:37:35",5280775,35051,8,13.22,21.34,59.97,3.439465,0,104.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:37:40",5280776,35051,8,13.22,21.34,59.97,3.439465,0,106.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:37:45",5280777,35051,8,13.21,21.34,59.97,3.439465,0,105.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:37:50",5280778,35051,8,13.22,21.34,59.97,3.439465,0,105.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:37:55",5280779,35051,8,13.2,21.34,59.97,3.439465,0,106.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:38:00",5280780,35051,8,13.2,21.34,59.9,3.439465,0,100.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:38:05",5280781,35051,8,13.22,21.34,59.9,3.439465,0,104.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:38:10",5280782,35051,8,13.26,21.34,59.9,3.439465,0,104.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:38:15",5280783,35051,8,13.3,21.34,59.9,3.439465,0,104.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:38:20",5280784,35051,8,13.24,21.34,59.9,3.439465,0,104.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:38:25",5280785,35051,8,13.3,21.34,59.9,3.439465,0,103.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:38:30",5280786,35051,8,13.35,21.34,59.9,3.439465,0,104.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:38:35",5280787,35051,8,13.32,21.34,59.9,3.438789,0,103.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:38:40",5280788,35051,8,13.32,21.34,59.9,3.438789,0,103.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:38:45",5280789,35051,8,13.35,21.34,59.9,3.438789,0,105.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:38:50",5280790,35051,8,13.42,21.37,59.9,3.438789,0,106.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:38:55",5280791,35051,8,13.29,21.37,59.9,3.438789,0,106.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:39:00",5280792,35051,8,13.25,21.37,59.9,3.438789,0,105.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:39:05",5280793,35051,8,13.24,21.37,59.9,3.438789,0,106.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:39:10",5280794,35051,8,13.21,21.37,59.9,3.438789,0,105.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:39:15",5280795,35051,8,13.23,21.37,59.9,3.438789,0,108.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:39:20",5280796,35051,8,13.23,21.37,59.9,3.438789,0,105.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:39:25",5280797,35051,8,13.27,21.37,59.9,3.438789,0,103.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:39:30",5280798,35051,8,13.26,21.37,59.9,3.438789,0,103.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:39:35",5280799,35051,8,13.27,21.37,59.9,3.438789,0,105.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:39:40",5280800,35051,8,13.21,21.37,59.9,3.438789,0,102.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:39:45",5280801,35051,8,13.23,21.37,59.9,3.438789,0,107.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:39:50",5280802,35051,8,13.23,21.37,59.9,3.438789,0,105.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:39:55",5280803,35051,8,13.24,21.37,59.9,3.438789,0,108.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:40:00",5280804,35051,8,13.24,21.37,59.9,3.438789,0,108.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:40:05",5280805,35051,8,13.22,21.37,59.9,3.438789,0,108.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:40:10",5280806,35051,8,13.18,21.37,59.9,3.438789,0,107.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:40:15",5280807,35051,8,13.21,21.37,59.9,3.438789,0,108.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:40:20",5280808,35051,8,13.21,21.37,59.9,3.438789,0,108.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:40:25",5280809,35051,8,13.21,21.37,59.9,3.438789,0,107.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:40:30",5280810,35051,8,13.22,21.37,59.9,3.438789,0,108.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:40:35",5280811,35051,8,13.21,21.37,59.9,3.438789,0,105.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:40:40",5280812,35051,8,13.2,21.37,59.9,3.438789,0,105.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:40:45",5280813,35051,8,13.19,21.37,59.9,3.438789,0,107.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:40:50",5280814,35051,8,13.18,21.37,59.9,3.438789,0,108.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:40:55",5280815,35051,8,13.18,21.37,59.9,3.438789,0,108.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:41:00",5280816,35051,8,13.18,21.37,59.9,3.438789,0,108.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:41:05",5280817,35051,8,13.19,21.37,59.9,3.438789,0,106.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:41:10",5280818,35051,8,13.2,21.37,59.9,3.438789,0,103.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:41:15",5280819,35051,8,13.23,21.37,59.9,3.438789,0,105.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:41:20",5280820,35051,8,13.21,21.37,59.9,3.438789,0,106.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:41:25",5280821,35051,8,13.19,21.37,59.9,3.438789,0,105.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:41:30",5280822,35051,8,13.19,21.37,59.9,3.438789,0,103.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:41:35",5280823,35051,8,13.16,21.37,59.9,3.438789,0,103.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:41:40",5280824,35051,8,13.18,21.37,59.9,3.438789,0,97.74002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:41:45",5280825,35051,8,13.21,21.37,59.9,3.438789,0,104.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:41:50",5280826,35051,8,13.23,21.37,59.9,3.438789,0,103.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:41:55",5280827,35051,8,13.23,21.4,59.97,3.438789,0,104.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:42:00",5280828,35051,8,13.21,21.4,59.97,3.438789,0,103.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:42:05",5280829,35051,8,13.19,21.4,59.97,3.438789,0,101.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:42:10",5280830,35051,8,13.22,21.4,59.97,3.439465,0,104.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:42:15",5280831,35051,8,13.21,21.4,59.97,3.439465,0,103.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:42:20",5280832,35051,8,13.18,21.4,59.97,3.439465,0,98.41606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:42:25",5280833,35051,8,13.16,21.4,59.97,3.439465,0,99.77352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:42:30",5280834,35051,8,13.18,21.4,59.97,3.439465,0,103.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:42:35",5280835,35051,8,13.19,21.4,59.97,3.439465,0,103.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:42:40",5280836,35051,8,13.2,21.4,59.97,3.439465,0,107.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:42:45",5280837,35051,8,13.21,21.4,59.97,3.439465,0,106.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:42:50",5280838,35051,8,13.2,21.4,59.97,3.439465,0,109.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:42:55",5280839,35051,8,13.19,21.4,59.97,3.439465,0,108.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:43:00",5280840,35051,8,13.19,21.4,59.97,3.439465,0,108.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:43:05",5280841,35051,8,13.18,21.4,59.97,3.439465,0,105.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:43:10",5280842,35051,8,13.17,21.4,59.97,3.439465,0,107.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:43:15",5280843,35051,8,13.15,21.4,59.97,3.439465,0,108.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:43:20",5280844,35051,8,13.17,21.4,60.04,3.439465,0,108.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:43:25",5280845,35051,8,13.19,21.4,60.04,3.439465,0,108.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:43:30",5280846,35051,8,13.23,21.4,60.04,3.439465,0,104.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:43:35",5280847,35051,8,13.3,21.4,60.04,3.439465,0,108.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:43:40",5280848,35051,8,13.32,21.4,59.97,3.439465,0,108.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:43:45",5280849,35051,8,13.27,21.4,60.04,3.439465,0,108.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:43:50",5280850,35051,8,13.23,21.4,60.04,3.439465,0,108.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:43:55",5280851,35051,8,13.22,21.4,60.04,3.439465,0,107.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:44:00",5280852,35051,8,13.22,21.4,60.04,3.438114,0,108.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:44:05",5280853,35051,8,13.21,21.4,60.04,3.438114,0,108.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:44:10",5280854,35051,8,13.2,21.4,60.04,3.438114,0,107.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:44:15",5280855,35051,8,13.19,21.4,60.04,3.438114,0,108.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:44:20",5280856,35051,8,13.19,21.4,60.04,3.438114,0,108.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:44:25",5280857,35051,8,13.2,21.42,60.04,3.438114,0,108.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:44:30",5280858,35051,8,13.22,21.4,60.04,3.438114,0,108.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:44:35",5280859,35051,8,13.19,21.42,60.04,3.438114,0,108.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:44:40",5280860,35051,8,13.2,21.42,60.04,3.438114,0,109.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:44:45",5280861,35051,8,13.2,21.42,60.04,3.438114,0,106.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:44:50",5280862,35051,8,13.19,21.42,60.04,3.438114,0,104.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:44:55",5280863,35051,8,13.23,21.42,60.04,3.438114,0,111.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:45:00",5280864,35051,8,13.22,21.42,60.04,3.438114,0,106.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:45:05",5280865,35051,8,13.21,21.42,60.04,3.438114,0,105.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:45:10",5280866,35051,8,13.19,21.42,60.04,3.438114,0,103.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:45:15",5280867,35051,8,13.26,21.42,60.04,3.438114,0,105.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:45:20",5280868,35051,8,13.32,21.42,60.04,3.438114,0,106.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:45:25",5280869,35051,8,13.39,21.42,60.04,3.438114,0,109.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:45:30",5280870,35051,8,13.43,21.42,60.04,3.438114,0,104.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:45:35",5280871,35051,8,13.49,21.42,60.11,3.438114,0,109.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:45:40",5280872,35051,8,13.56,21.42,60.11,3.438114,0,109.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:45:45",5280873,35051,8,13.59,21.42,60.11,3.439465,0,108.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:45:50",5280874,35051,8,13.62,21.42,60.11,3.439465,0,108.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:45:55",5280875,35051,8,13.67,21.42,60.11,3.439465,0,108.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:46:00",5280876,35051,8,13.66,21.42,60.11,3.439465,0,107.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:46:05",5280877,35051,8,13.68,21.42,60.11,3.439465,0,108.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:46:10",5280878,35051,8,13.62,21.42,60.11,3.439465,0,104.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:46:15",5280879,35051,8,13.68,21.42,60.11,3.439465,0,107.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:46:20",5280880,35051,8,13.65,21.42,60.11,3.439465,0,102.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:46:25",5280881,35051,8,13.69,21.42,60.11,3.439465,0,105.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:46:30",5280882,35051,8,13.68,21.42,60.11,3.439465,0,106.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:46:35",5280883,35051,8,13.73,21.42,60.11,3.439465,0,106.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:46:40",5280884,35051,8,13.76,21.42,60.11,3.439465,0,105.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:46:45",5280885,35051,8,13.7,21.42,60.11,3.439465,0,107.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:46:50",5280886,35051,8,13.72,21.42,60.11,3.439465,0,107.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:46:55",5280887,35051,8,13.67,21.42,60.17,3.439465,0,106.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:47:00",5280888,35051,8,13.63,21.42,60.17,3.439465,0,105.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:47:05",5280889,35051,8,13.69,21.42,60.17,3.439465,0,108.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:47:10",5280890,35051,8,13.63,21.42,60.17,3.439465,0,103.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:47:15",5280891,35051,8,13.7,21.42,60.17,3.439465,0,108.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:47:20",5280892,35051,8,13.7,21.42,60.17,3.439465,0,109.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:47:25",5280893,35051,8,13.7,21.42,60.17,3.439465,0,108.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:47:30",5280894,35051,8,13.7,21.42,60.17,3.439465,0,97.05737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:47:35",5280895,35051,8,13.68,21.42,60.17,3.439465,0,90.26836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:47:40",5280896,35051,8,13.69,21.42,60.17,3.439465,0,101.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:47:45",5280897,35051,8,13.63,21.45,60.17,3.439465,0,103.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:47:50",5280898,35051,8,13.66,21.45,60.17,3.439465,0,99.09159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:47:55",5280899,35051,8,13.64,21.45,60.17,3.439465,0,99.09159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:48:00",5280900,35051,8,13.64,21.45,60.17,3.439465,0,97.73417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:48:05",5280901,35051,8,13.71,21.45,60.17,3.439465,0,101.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:48:10",5280902,35051,8,13.77,21.45,60.17,3.439465,0,102.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:48:15",5280903,35051,8,13.81,21.45,60.17,3.439465,0,97.05546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:48:20",5280904,35051,8,13.79,21.45,60.17,3.439465,0,101.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:48:25",5280905,35051,8,13.69,21.45,60.17,3.439465,0,102.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:48:30",5280906,35051,8,13.64,21.45,60.17,3.439465,0,104.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:48:35",5280907,35051,8,13.73,21.45,60.17,3.439465,0,104.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:48:40",5280908,35051,8,13.8,21.45,60.17,3.439465,0,104.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:48:45",5280909,35051,8,13.79,21.45,60.17,3.439465,0,104.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:48:50",5280910,35051,8,13.77,21.45,60.17,3.439465,0,106.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:48:55",5280911,35051,8,13.8,21.45,60.24,3.439465,0,114.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:49:00",5280912,35051,8,13.82,21.45,60.24,3.439465,0,110.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:49:05",5280913,35051,8,13.75,21.45,60.24,3.439465,0,111.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:49:10",5280914,35051,8,13.74,21.45,60.24,3.439465,0,111.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:49:15",5280915,35051,8,13.75,21.45,60.24,3.439465,0,111.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:49:20",5280916,35051,8,13.78,21.45,60.24,3.439465,0,111.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:49:25",5280917,35051,8,13.74,21.45,60.24,3.439465,0,111.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:49:30",5280918,35051,8,13.79,21.45,60.24,3.439465,0,105.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:49:35",5280919,35051,8,13.77,21.45,60.24,3.439465,0,107.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:49:40",5280920,35051,8,13.82,21.45,60.24,3.439465,0,110.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:49:45",5280921,35051,8,13.8,21.45,60.24,3.439465,0,111.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:49:50",5280922,35051,8,13.78,21.45,60.24,3.439465,0,111.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:49:55",5280923,35051,8,13.79,21.45,60.24,3.439465,0,111.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:50:00",5280924,35051,8,13.79,21.48,60.24,3.439465,0,111.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:50:05",5280925,35051,8,13.71,21.48,60.24,3.439465,0,106.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:50:10",5280926,35051,8,13.74,21.45,60.24,3.439465,0,105.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:50:15",5280927,35051,8,13.76,21.48,60.24,3.439465,0,113.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:50:20",5280928,35051,8,13.8,21.48,60.24,3.439465,0,109.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:50:25",5280929,35051,8,13.76,21.48,60.24,3.439465,0,111.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:50:30",5280930,35051,8,13.78,21.48,60.24,3.439465,0,111.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:50:35",5280931,35051,8,13.71,21.45,60.24,3.439465,0,111.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:50:40",5280932,35051,8,13.56,21.48,60.24,3.439465,0,111.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:50:45",5280933,35051,8,13.58,21.48,60.24,3.439465,0,111.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:50:50",5280934,35051,8,13.47,21.48,60.24,3.439465,0,111.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:50:55",5280935,35051,8,13.34,21.48,60.24,3.439465,0,109.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:51:00",5280936,35051,8,13.3,21.48,60.24,3.439465,0,107.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:51:05",5280937,35051,8,13.28,21.48,60.24,3.439465,0,107.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:51:10",5280938,35051,8,13.29,21.48,60.31,3.440139,0,105.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:51:15",5280939,35051,8,13.28,21.48,60.31,3.440139,0,110.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:51:20",5280940,35051,8,13.28,21.48,60.24,3.440139,0,111.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:51:25",5280941,35051,8,13.34,21.48,60.31,3.440139,0,113.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:51:30",5280942,35051,8,13.34,21.48,60.24,3.440139,0,113.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:51:35",5280943,35051,8,13.29,21.48,60.24,3.440139,0,114.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:51:40",5280944,35051,8,13.29,21.48,60.31,3.440139,0,111.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:51:45",5280945,35051,8,13.29,21.48,60.31,3.440139,0,111.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:51:50",5280946,35051,8,13.3,21.48,60.31,3.440139,0,111.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:51:55",5280947,35051,8,13.3,21.48,60.31,3.440139,0,111.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:52:00",5280948,35051,8,13.33,21.48,60.31,3.440139,0,111.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:52:05",5280949,35051,8,13.31,21.48,60.31,3.440139,0,108.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:52:10",5280950,35051,8,13.35,21.48,60.31,3.440139,0,108.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:52:15",5280951,35051,8,13.38,21.48,60.31,3.440139,0,108.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:52:20",5280952,35051,8,13.46,21.48,60.31,3.440139,0,108.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:52:25",5280953,35051,8,13.55,21.48,60.31,3.440139,0,108.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:52:30",5280954,35051,8,13.59,21.48,60.31,3.440139,0,108.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:52:35",5280955,35051,8,13.58,21.48,60.31,3.440139,0,108.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:52:40",5280956,35051,8,13.61,21.48,60.31,3.440139,0,111.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:52:45",5280957,35051,8,13.6,21.48,60.31,3.440139,0,111.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:52:50",5280958,35051,8,13.66,21.48,60.31,3.440139,0,111.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:52:55",5280959,35051,8,13.64,21.48,60.31,3.440139,0,110.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:53:00",5280960,35051,8,13.67,21.48,60.31,3.439465,0,111.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:53:05",5280961,35051,8,13.66,21.48,60.31,3.439465,0,111.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:53:10",5280962,35051,8,13.62,21.48,60.31,3.439465,0,108.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:53:15",5280963,35051,8,13.54,21.51,60.31,3.439465,0,111.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:53:20",5280964,35051,8,13.41,21.51,60.31,3.439465,0,108.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:53:25",5280965,35051,8,13.36,21.51,60.31,3.439465,0,109.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:53:30",5280966,35051,8,13.3,21.51,60.31,3.439465,0,111.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:53:35",5280967,35051,8,13.27,21.51,60.31,3.439465,0,111.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:53:40",5280968,35051,8,13.27,21.51,60.31,3.439465,0,108.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:53:45",5280969,35051,8,13.28,21.51,60.31,3.439465,0,111.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:53:50",5280970,35051,8,13.3,21.51,60.31,3.439465,0,108.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:53:55",5280971,35051,8,13.34,21.51,60.31,3.439465,0,111.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:54:00",5280972,35051,8,13.34,21.51,60.31,3.439465,0,106.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:54:05",5280973,35051,8,13.37,21.51,60.31,3.439465,0,108.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:54:10",5280974,35051,8,13.31,21.51,60.31,3.439465,0,108.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:54:15",5280975,35051,8,13.26,21.51,60.31,3.439465,0,92.30297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:54:20",5280976,35051,8,13.27,21.51,60.31,3.439465,0,99.08995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:54:25",5280977,35051,8,13.23,21.51,60.31,3.439465,0,99.08995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:54:30",5280978,35051,8,13.24,21.51,60.31,3.439465,0,99.08995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:54:35",5280979,35051,8,13.24,21.51,60.31,3.439465,0,103.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:54:40",5280980,35051,8,13.22,21.51,60.31,3.439465,0,101.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:54:45",5280981,35051,8,13.23,21.51,60.31,3.440814,0,107.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:54:50",5280982,35051,8,13.25,21.51,60.31,3.440814,0,108.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:54:55",5280983,35051,8,13.28,21.51,60.31,3.440814,0,108.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:55:00",5280984,35051,8,13.33,21.51,60.31,3.440814,0,105.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:55:05",5280985,35051,8,13.32,21.51,60.31,3.440814,0,108.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:55:10",5280986,35051,8,13.32,21.51,60.31,3.440814,0,104.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:55:15",5280987,35051,8,13.33,21.51,60.31,3.440814,0,108.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:55:20",5280988,35051,8,13.34,21.51,60.31,3.440814,0,108.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:55:25",5280989,35051,8,13.37,21.51,60.31,3.440814,0,108.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:55:30",5280990,35051,8,13.43,21.51,60.31,3.440814,0,108.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:55:35",5280991,35051,8,13.45,21.51,60.31,3.440814,0,108.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:55:40",5280992,35051,8,13.49,21.51,60.31,3.440814,0,108.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:55:45",5280993,35051,8,13.48,21.51,60.31,3.440814,0,111.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:55:50",5280994,35051,8,13.49,21.51,60.31,3.440814,0,111.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:55:55",5280995,35051,8,13.5,21.51,60.31,3.440814,0,103.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:56:00",5280996,35051,8,13.45,21.53,60.31,3.440814,0,109.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:56:05",5280997,35051,8,13.38,21.53,60.31,3.440814,0,108.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:56:10",5280998,35051,8,13.31,21.53,60.31,3.440814,0,108.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:56:15",5280999,35051,8,13.3,21.53,60.31,3.440814,0,107.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:56:20",5281000,35051,8,13.34,21.53,60.31,3.440814,0,101.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:56:25",5281001,35051,8,13.41,21.53,60.31,3.440814,0,105.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:56:30",5281002,35051,8,13.37,21.53,60.31,3.440814,0,101.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:56:35",5281003,35051,8,13.37,21.53,60.31,3.439465,0,109.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:56:40",5281004,35051,8,13.33,21.53,60.31,3.439465,0,108.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:56:45",5281005,35051,8,13.39,21.53,60.31,3.439465,0,108.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:56:50",5281006,35051,8,13.43,21.53,60.31,3.439465,0,108.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:56:55",5281007,35051,8,13.46,21.53,60.31,3.439465,0,107.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:57:00",5281008,35051,8,13.45,21.53,60.31,3.439465,0,109.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:57:05",5281009,35051,8,13.42,21.53,60.31,3.439465,0,105.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:57:10",5281010,35051,8,13.45,21.53,60.31,3.439465,0,108.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:57:15",5281011,35051,8,13.45,21.53,60.31,3.439465,0,104.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:57:20",5281012,35051,8,13.47,21.53,60.31,3.439465,0,108.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:57:25",5281013,35051,8,13.46,21.53,60.31,3.439465,0,105.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:57:30",5281014,35051,8,13.55,21.53,60.31,3.439465,0,105.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:57:35",5281015,35051,8,13.49,21.53,60.31,3.439465,0,108.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:57:40",5281016,35051,8,13.5,21.53,60.31,3.439465,0,109.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:57:45",5281017,35051,8,13.45,21.53,60.31,3.439465,0,105.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:57:50",5281018,35051,8,13.43,21.53,60.31,3.439465,0,104.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:57:55",5281019,35051,8,13.4,21.53,60.31,3.439465,0,106.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:58:00",5281020,35051,8,13.41,21.53,60.31,3.439465,0,107.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:58:05",5281021,35051,8,13.37,21.53,60.31,3.439465,0,105.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:58:10",5281022,35051,8,13.33,21.53,60.31,3.439465,0,105.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:58:15",5281023,35051,8,13.29,21.53,60.31,3.439465,0,102.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:58:20",5281024,35051,8,13.34,21.53,60.31,3.438789,0,106.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:58:25",5281025,35051,8,13.39,21.53,60.31,3.438789,0,107.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:58:30",5281026,35051,8,13.44,21.53,60.31,3.438789,0,105.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:58:35",5281027,35051,8,13.45,21.53,60.31,3.438789,0,106.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:58:40",5281028,35051,8,13.46,21.53,60.31,3.438789,0,106.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:58:45",5281029,35051,8,13.49,21.53,60.31,3.438789,0,108.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:58:50",5281030,35051,8,13.49,21.53,60.31,3.438789,0,106.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:58:55",5281031,35051,8,13.55,21.53,60.31,3.438789,0,107.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:59:00",5281032,35051,8,13.5,21.53,60.31,3.438789,0,106.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:59:05",5281033,35051,8,13.44,21.56,60.31,3.438789,0,105.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:59:10",5281034,35051,8,13.41,21.53,60.38,3.438789,0,106.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:59:15",5281035,35051,8,13.38,21.53,60.31,3.438789,0,106.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:59:20",5281036,35051,8,13.36,21.53,60.31,3.438789,0,106.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:59:25",5281037,35051,8,13.38,21.53,60.38,3.438789,0,105.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:59:30",5281038,35051,8,13.47,21.53,60.31,3.438789,0,101.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:59:35",5281039,35051,8,13.44,21.53,60.38,3.438789,0,106.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:59:40",5281040,35051,8,13.35,21.56,60.38,3.438789,0,102.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:59:45",5281041,35051,8,13.33,21.53,60.38,3.438789,0,102.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:59:50",5281042,35051,8,13.31,21.53,60.38,3.438789,0,106.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 21:59:55",5281043,35051,8,13.28,21.56,60.38,3.438789,0,99.08698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:00:00",5281044,35051,8,13.29,21.56,60.38,3.438789,0,104.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:00:05",5281045,35051,8,13.25,21.56,60.38,3.438789,0,104.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:00:10",5281046,35051,8,13.28,21.56,60.38,3.439465,0,106.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:00:15",5281047,35051,8,13.31,21.56,60.38,3.439465,0,102.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:00:20",5281048,35051,8,13.37,21.56,60.38,3.439465,0,101.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:00:25",5281049,35051,8,13.38,21.56,60.38,3.439465,0,106.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:00:30",5281050,35051,8,13.4,21.56,60.38,3.439465,0,107.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:00:35",5281051,35051,8,13.38,21.56,60.38,3.439465,0,106.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:00:40",5281052,35051,8,13.34,21.56,60.38,3.439465,0,104.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:00:45",5281053,35051,8,13.35,21.56,60.38,3.439465,0,116.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:00:50",5281054,35051,8,13.32,21.56,60.38,3.439465,0,99.08635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:00:55",5281055,35051,8,13.28,21.56,60.38,3.439465,0,104.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:01:00",5281056,35051,8,13.32,21.56,60.38,3.439465,0,103.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:01:05",5281057,35051,8,13.28,21.56,60.38,3.439465,0,101.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:01:10",5281058,35051,8,13.34,21.56,60.38,3.439465,0,111.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:01:15",5281059,35051,8,13.33,21.56,60.38,3.439465,0,106.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:01:20",5281060,35051,8,13.3,21.56,60.38,3.439465,0,106.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:01:25",5281061,35051,8,13.35,21.56,60.38,3.439465,0,110.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:01:30",5281062,35051,8,13.37,21.56,60.38,3.439465,0,111.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:01:35",5281063,35051,8,13.25,21.56,60.38,3.439465,0,111.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:01:40",5281064,35051,8,13.19,21.56,60.38,3.439465,0,107.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:01:45",5281065,35051,8,13.17,21.56,60.38,3.439465,0,111.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:01:50",5281066,35051,8,13.14,21.56,60.38,3.439465,0,110.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:01:55",5281067,35051,8,13.16,21.56,60.38,3.439465,0,114.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:02:00",5281068,35051,8,13.15,21.59,60.38,3.438789,0,110.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:02:05",5281069,35051,8,13.15,21.56,60.38,3.438789,0,114.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:02:10",5281070,35051,8,13.15,21.59,60.38,3.438789,0,113.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:02:15",5281071,35051,8,13.15,21.59,60.38,3.438789,0,113.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:02:20",5281072,35051,8,13.14,21.56,60.38,3.438789,0,114.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:02:25",5281073,35051,8,13.12,21.59,60.38,3.438789,0,109.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:02:30",5281074,35051,8,13.12,21.59,60.38,3.438789,0,105.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:02:35",5281075,35051,8,13.13,21.59,60.38,3.438789,0,110.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:02:40",5281076,35051,8,13.14,21.59,60.38,3.438789,0,110.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:02:45",5281077,35051,8,13.14,21.59,60.38,3.438789,0,108.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:02:50",5281078,35051,8,13.15,21.59,60.38,3.438789,0,108.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:02:55",5281079,35051,8,13.15,21.59,60.38,3.438789,0,109.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:03:00",5281080,35051,8,13.16,21.59,60.38,3.438789,0,108.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:03:05",5281081,35051,8,13.15,21.59,60.38,3.438789,0,105.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:03:10",5281082,35051,8,13.18,21.59,60.38,3.438789,0,108.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:03:15",5281083,35051,8,13.22,21.59,60.38,3.438789,0,106.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:03:20",5281084,35051,8,13.23,21.59,60.38,3.438789,0,108.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:03:25",5281085,35051,8,13.28,21.59,60.38,3.438789,0,111.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:03:30",5281086,35051,8,13.25,21.59,60.38,3.438789,0,109.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:03:35",5281087,35051,8,13.3,21.59,60.38,3.438789,0,108.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:03:40",5281088,35051,8,13.33,21.59,60.38,3.438789,0,108.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:03:45",5281089,35051,8,13.29,21.59,60.38,3.439465,0,108.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:03:50",5281090,35051,8,13.33,21.59,60.38,3.439465,0,111.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:03:55",5281091,35051,8,13.34,21.59,60.38,3.439465,0,111.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:04:00",5281092,35051,8,13.33,21.59,60.38,3.439465,0,111.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:04:05",5281093,35051,8,13.33,21.59,60.38,3.439465,0,110.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:04:10",5281094,35051,8,13.25,21.59,60.38,3.439465,0,111.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:04:15",5281095,35051,8,13.27,21.59,60.45,3.439465,0,111.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:04:20",5281096,35051,8,13.27,21.59,60.45,3.439465,0,111.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:04:25",5281097,35051,8,13.27,21.59,60.45,3.439465,0,107.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:04:30",5281098,35051,8,13.27,21.59,60.45,3.439465,0,110.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:04:35",5281099,35051,8,13.24,21.59,60.45,3.439465,0,105.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:04:40",5281100,35051,8,13.21,21.59,60.45,3.439465,0,105.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:04:45",5281101,35051,8,13.23,21.59,60.45,3.439465,0,108.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:04:50",5281102,35051,8,13.18,21.59,60.45,3.439465,0,108.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:04:55",5281103,35051,8,13.14,21.59,60.45,3.439465,0,105.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:05:00",5281104,35051,8,13.13,21.59,60.45,3.439465,0,105.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:05:05",5281105,35051,8,13.12,21.59,60.45,3.439465,0,103.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:05:10",5281106,35051,8,13.12,21.59,60.45,3.439465,0,108.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:05:15",5281107,35051,8,13.11,21.59,60.45,3.439465,0,109.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:05:20",5281108,35051,8,13.1,21.59,60.45,3.439465,0,109.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:05:25",5281109,35051,8,13.1,21.59,60.45,3.439465,0,107.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:05:30",5281110,35051,8,13.09,21.59,60.45,3.439465,0,107.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:05:35",5281111,35051,8,13.09,21.62,60.45,3.439465,0,105.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:05:40",5281112,35051,8,13.09,21.62,60.45,3.439465,0,104.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:05:45",5281113,35051,8,13.09,21.62,60.45,3.439465,0,106.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:05:50",5281114,35051,8,13.09,21.62,60.45,3.439465,0,106.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:05:55",5281115,35051,8,13.09,21.62,60.45,3.439465,0,109.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:06:00",5281116,35051,8,13.07,21.62,60.45,3.439465,0,105.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:06:05",5281117,35051,8,13.11,21.62,60.45,3.439465,0,108.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:06:10",5281118,35051,8,13.11,21.62,60.45,3.439465,0,108.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:06:15",5281119,35051,8,13.08,21.62,60.45,3.439465,0,108.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:06:20",5281120,35051,8,13.12,21.62,60.45,3.439465,0,109.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:06:25",5281121,35051,8,13.13,21.62,60.45,3.439465,0,106.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:06:30",5281122,35051,8,13.16,21.62,60.45,3.439465,0,106.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:06:35",5281123,35051,8,13.19,21.62,60.51,3.439465,0,106.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:06:40",5281124,35051,8,13.19,21.62,60.45,3.439465,0,102.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:06:45",5281125,35051,8,13.22,21.62,60.51,3.439465,0,105.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:06:50",5281126,35051,8,13.23,21.62,60.51,3.439465,0,102.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:06:55",5281127,35051,8,13.25,21.62,60.51,3.439465,0,106.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:07:00",5281128,35051,8,13.23,21.62,60.51,3.439465,0,105.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:07:05",5281129,35051,8,13.2,21.62,60.51,3.439465,0,102.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:07:10",5281130,35051,8,13.13,21.62,60.51,3.439465,0,99.76378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:07:15",5281131,35051,8,13.15,21.62,60.51,3.439465,0,103.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:07:20",5281132,35051,8,13.18,21.62,60.51,3.439465,0,105.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:07:25",5281133,35051,8,13.22,21.62,60.51,3.439465,0,104.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:07:30",5281134,35051,8,13.25,21.62,60.51,3.439465,0,103.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:07:35",5281135,35051,8,13.3,21.62,60.51,3.439465,0,107.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:07:40",5281136,35051,8,13.27,21.62,60.51,3.439465,0,103.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:07:45",5281137,35051,8,13.29,21.62,60.51,3.439465,0,106.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:07:50",5281138,35051,8,13.23,21.62,60.51,3.439465,0,106.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:07:55",5281139,35051,8,13.18,21.62,60.51,3.439465,0,104.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:08:00",5281140,35051,8,13.14,21.62,60.51,3.439465,0,101.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:08:05",5281141,35051,8,13.14,21.62,60.51,3.439465,0,108.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:08:10",5281142,35051,8,13.11,21.64,60.51,3.439465,0,106.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:08:15",5281143,35051,8,13.12,21.64,60.51,3.439465,0,107.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:08:20",5281144,35051,8,13.1,21.64,60.51,3.439465,0,106.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:08:25",5281145,35051,8,13.13,21.64,60.51,3.439465,0,101.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:08:30",5281146,35051,8,13.13,21.64,60.58,3.439465,0,106.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:08:35",5281147,35051,8,13.12,21.64,60.58,3.439465,0,106.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:08:40",5281148,35051,8,13.11,21.64,60.58,3.439465,0,103.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:08:45",5281149,35051,8,13.12,21.64,60.58,3.439465,0,106.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:08:50",5281150,35051,8,13.12,21.64,60.58,3.439465,0,108.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:08:55",5281151,35051,8,13.14,21.64,60.58,3.439465,0,108.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:09:00",5281152,35051,8,13.18,21.64,60.58,3.439465,0,109.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:09:05",5281153,35051,8,13.17,21.64,60.58,3.439465,0,107.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:09:10",5281154,35051,8,13.12,21.64,60.58,3.440139,0,100.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:09:15",5281155,35051,8,13.14,21.64,60.58,3.440139,0,104.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:09:20",5281156,35051,8,13.13,21.64,60.58,3.440139,0,104.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:09:25",5281157,35051,8,13.14,21.64,60.58,3.440139,0,104.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:09:30",5281158,35051,8,13.15,21.64,60.58,3.440139,0,103.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:09:35",5281159,35051,8,13.18,21.64,60.58,3.440139,0,105.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:09:40",5281160,35051,8,13.19,21.64,60.58,3.440139,0,103.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:09:45",5281161,35051,8,13.21,21.64,60.58,3.440139,0,101.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:09:50",5281162,35051,8,13.25,21.64,60.58,3.440139,0,99.08734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:09:55",5281163,35051,8,13.3,21.64,60.58,3.440139,0,101.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:10:00",5281164,35051,8,13.3,21.64,60.58,3.440139,0,104.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:10:05",5281165,35051,8,13.22,21.64,60.58,3.440139,0,101.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:10:10",5281166,35051,8,13.16,21.64,60.58,3.440139,0,101.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:10:15",5281167,35051,8,13.14,21.64,60.58,3.440139,0,101.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:10:20",5281168,35051,8,13.14,21.64,60.58,3.440139,0,100.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:10:25",5281169,35051,8,13.14,21.64,60.58,3.440139,0,101.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:10:30",5281170,35051,8,13.15,21.64,60.65,3.440139,0,101.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:10:35",5281171,35051,8,13.17,21.64,60.65,3.440139,0,101.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:10:40",5281172,35051,8,13.14,21.64,60.65,3.440139,0,96.37262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:10:45",5281173,35051,8,13.16,21.64,60.65,3.440139,0,101.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:10:50",5281174,35051,8,13.14,21.64,60.65,3.440139,0,97.72998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:10:55",5281175,35051,8,13.16,21.64,60.65,3.440139,0,101.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:11:00",5281176,35051,8,13.17,21.64,60.65,3.440139,0,101.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:11:05",5281177,35051,8,13.2,21.64,60.65,3.440139,0,101.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:11:10",5281178,35051,8,13.23,21.64,60.65,3.440139,0,101.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:11:15",5281179,35051,8,13.19,21.64,60.65,3.440139,0,101.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:11:20",5281180,35051,8,13.18,21.64,60.65,3.440139,0,101.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:11:25",5281181,35051,8,13.18,21.64,60.65,3.440139,0,101.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:11:30",5281182,35051,8,13.18,21.64,60.65,3.440139,0,97.72929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:11:35",5281183,35051,8,13.18,21.67,60.65,3.440139,0,101.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:11:40",5281184,35051,8,13.19,21.64,60.65,3.440139,0,104.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:11:45",5281185,35051,8,13.14,21.64,60.65,3.440139,0,104.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:11:50",5281186,35051,8,13.13,21.64,60.72,3.440139,0,101.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:11:55",5281187,35051,8,13.09,21.64,60.72,3.440139,0,98.40797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:12:00",5281188,35051,8,13.12,21.64,60.72,3.440139,0,101.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:12:05",5281189,35051,8,13.13,21.64,60.72,3.440139,0,99.76532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:12:10",5281190,35051,8,13.14,21.64,60.72,3.440139,0,104.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:12:15",5281191,35051,8,13.16,21.64,60.72,3.440139,0,101.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:12:20",5281192,35051,8,13.16,21.67,60.72,3.440139,0,104.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:12:25",5281193,35051,8,13.13,21.67,60.72,3.440139,0,98.40797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:12:30",5281194,35051,8,13.16,21.67,60.72,3.440139,0,101.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:12:35",5281195,35051,8,13.17,21.67,60.72,3.440139,0,96.37194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:12:40",5281196,35051,8,13.18,21.67,60.72,3.440139,0,104.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:12:45",5281197,35051,8,13.18,21.67,60.72,3.439465,0,103.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:12:50",5281198,35051,8,13.19,21.67,60.72,3.439465,0,104.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:12:55",5281199,35051,8,13.19,21.67,60.72,3.439465,0,106.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:13:00",5281200,35051,8,13.22,21.67,60.72,3.439465,0,106.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:13:05",5281201,35051,8,13.19,21.67,60.72,3.439465,0,100.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:13:10",5281202,35051,8,13.21,21.67,60.72,3.439465,0,105.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:13:15",5281203,35051,8,13.22,21.67,60.72,3.439465,0,104.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:13:20",5281204,35051,8,13.25,21.67,60.72,3.439465,0,103.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:13:25",5281205,35051,8,13.26,21.67,60.72,3.439465,0,104.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:13:30",5281206,35051,8,13.25,21.67,60.72,3.439465,0,101.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:13:35",5281207,35051,8,13.31,21.67,60.79,3.439465,0,104.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:13:40",5281208,35051,8,13.34,21.67,60.79,3.439465,0,104.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:13:45",5281209,35051,8,13.33,21.67,60.79,3.439465,0,105.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:13:50",5281210,35051,8,13.33,21.67,60.79,3.439465,0,106.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:13:55",5281211,35051,8,13.38,21.67,60.79,3.439465,0,106.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:14:00",5281212,35051,8,13.4,21.67,60.79,3.439465,0,106.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:14:05",5281213,35051,8,13.43,21.67,60.79,3.439465,0,103.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:14:10",5281214,35051,8,13.45,21.67,60.79,3.439465,0,105.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:14:15",5281215,35051,8,13.5,21.67,60.79,3.439465,0,106.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:14:20",5281216,35051,8,13.53,21.67,60.79,3.439465,0,106.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:14:25",5281217,35051,8,13.57,21.67,60.79,3.439465,0,108.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:14:30",5281218,35051,8,13.59,21.67,60.79,3.439465,0,107.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:14:35",5281219,35051,8,13.63,21.67,60.79,3.438789,0,106.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:14:40",5281220,35051,8,13.65,21.7,60.79,3.438789,0,106.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:14:45",5281221,35051,8,13.7,21.7,60.79,3.438789,0,106.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:14:50",5281222,35051,8,13.69,21.7,60.85,3.438789,0,104.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:14:55",5281223,35051,8,13.69,21.7,60.85,3.438789,0,101.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:15:00",5281224,35051,8,13.71,21.7,60.85,3.438789,0,104.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:15:05",5281225,35051,8,13.75,21.7,60.85,3.438789,0,101.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:15:10",5281226,35051,8,13.71,21.7,60.85,3.438789,0,101.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:15:15",5281227,35051,8,13.7,21.7,60.85,3.438789,0,104.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:15:20",5281228,35051,8,13.7,21.7,60.85,3.438789,0,100.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:15:25",5281229,35051,8,13.71,21.7,60.85,3.438789,0,104.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:15:30",5281230,35051,8,13.76,21.7,60.85,3.438789,0,104.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:15:35",5281231,35051,8,13.77,21.7,60.85,3.438789,0,101.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:15:40",5281232,35051,8,13.71,21.7,60.85,3.438789,0,103.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:15:45",5281233,35051,8,13.7,21.7,60.85,3.438789,0,104.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:15:50",5281234,35051,8,13.67,21.7,60.85,3.438789,0,103.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:15:55",5281235,35051,8,13.66,21.7,60.85,3.438789,0,104.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:16:00",5281236,35051,8,13.64,21.7,60.92,3.438789,0,107.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:16:05",5281237,35051,8,13.58,21.7,60.92,3.438789,0,103.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:16:10",5281238,35051,8,13.54,21.7,60.92,3.438789,0,104.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:16:15",5281239,35051,8,13.58,21.7,60.92,3.438789,0,107.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:16:20",5281240,35051,8,13.57,21.7,60.92,3.440139,0,105.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:16:25",5281241,35051,8,13.56,21.7,60.92,3.440139,0,104.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:16:30",5281242,35051,8,13.58,21.7,60.92,3.440139,0,106.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:16:35",5281243,35051,8,13.6,21.7,60.92,3.440139,0,105.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:16:40",5281244,35051,8,13.69,21.7,60.92,3.440139,0,105.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:16:45",5281245,35051,8,13.73,21.7,60.92,3.440139,0,105.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:16:50",5281246,35051,8,13.73,21.7,60.92,3.440139,0,105.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:16:55",5281247,35051,8,13.74,21.7,60.92,3.440139,0,106.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:17:00",5281248,35051,8,13.77,21.7,60.92,3.440139,0,104.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:17:05",5281249,35051,8,13.72,21.7,60.92,3.440139,0,104.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:17:10",5281250,35051,8,13.7,21.7,60.92,3.440139,0,103.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:17:15",5281251,35051,8,13.65,21.7,60.92,3.440139,0,100.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:17:20",5281252,35051,8,13.7,21.7,60.92,3.440139,0,104.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:17:25",5281253,35051,8,13.61,21.7,60.92,3.440139,0,104.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:17:30",5281254,35051,8,13.63,21.7,60.92,3.440139,0,104.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:17:35",5281255,35051,8,13.6,21.7,60.92,3.440139,0,103.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:17:40",5281256,35051,8,13.64,21.7,60.92,3.440139,0,105.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:17:45",5281257,35051,8,13.65,21.7,60.92,3.440139,0,102.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:17:50",5281258,35051,8,13.69,21.7,60.92,3.440139,0,105.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:17:55",5281259,35051,8,13.66,21.7,60.92,3.440139,0,108.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:18:00",5281260,35051,8,13.6,21.7,60.92,3.440139,0,106.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:18:05",5281261,35051,8,13.55,21.7,60.92,3.440139,0,105.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:18:10",5281262,35051,8,13.58,21.7,60.92,3.439465,0,105.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:18:15",5281263,35051,8,13.53,21.7,60.92,3.439465,0,105.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:18:20",5281264,35051,8,13.5,21.7,60.92,3.439465,0,103.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:18:25",5281265,35051,8,13.45,21.7,60.92,3.439465,0,103.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:18:30",5281266,35051,8,13.47,21.7,60.92,3.439465,0,101.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:18:35",5281267,35051,8,13.45,21.7,60.92,3.439465,0,101.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:18:40",5281268,35051,8,13.45,21.7,60.92,3.439465,0,104.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:18:45",5281269,35051,8,13.49,21.7,60.92,3.439465,0,104.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:18:50",5281270,35051,8,13.45,21.72,60.92,3.439465,0,106.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:18:55",5281271,35051,8,13.46,21.72,60.92,3.439465,0,105.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:19:00",5281272,35051,8,13.49,21.72,60.92,3.439465,0,106.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:19:05",5281273,35051,8,13.44,21.72,60.92,3.439465,0,105.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:19:10",5281274,35051,8,13.36,21.72,60.92,3.439465,0,107.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:19:15",5281275,35051,8,13.37,21.72,60.92,3.439465,0,106.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:19:20",5281276,35051,8,13.44,21.72,60.92,3.439465,0,105.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:19:25",5281277,35051,8,13.43,21.72,60.92,3.439465,0,104.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:19:30",5281278,35051,8,13.48,21.72,60.92,3.439465,0,103.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:19:35",5281279,35051,8,13.48,21.72,60.92,3.439465,0,103.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:19:40",5281280,35051,8,13.51,21.72,60.92,3.439465,0,105.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:19:45",5281281,35051,8,13.53,21.72,60.92,3.439465,0,105.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:19:50",5281282,35051,8,13.54,21.72,60.92,3.439465,0,105.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:19:55",5281283,35051,8,13.55,21.72,60.92,3.439465,0,100.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:20:00",5281284,35051,8,13.58,21.72,60.92,3.440814,0,105.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:20:05",5281285,35051,8,13.56,21.72,60.92,3.440814,0,105.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:20:10",5281286,35051,8,13.58,21.72,60.92,3.440814,0,103.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:20:15",5281287,35051,8,13.66,21.72,60.92,3.440814,0,105.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:20:20",5281288,35051,8,13.6,21.72,60.92,3.440814,0,105.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:20:25",5281289,35051,8,13.63,21.72,60.92,3.440814,0,105.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:20:30",5281290,35051,8,13.66,21.72,60.92,3.440814,0,106.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:20:35",5281291,35051,8,13.6,21.72,60.92,3.440814,0,107.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:20:40",5281292,35051,8,13.74,21.72,60.92,3.440814,0,105.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:20:45",5281293,35051,8,13.69,21.72,60.92,3.440814,0,107.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:20:50",5281294,35051,8,13.66,21.72,60.92,3.440814,0,104.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:20:55",5281295,35051,8,13.64,21.72,60.92,3.440814,0,104.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:21:00",5281296,35051,8,13.63,21.72,60.92,3.440814,0,103.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:21:05",5281297,35051,8,13.65,21.72,60.92,3.440814,0,103.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:21:10",5281298,35051,8,13.69,21.72,60.92,3.440814,0,100.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:21:15",5281299,35051,8,13.7,21.72,60.92,3.440814,0,102.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:21:20",5281300,35051,8,13.68,21.72,60.92,3.440814,0,104.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:21:25",5281301,35051,8,13.66,21.72,60.92,3.440814,0,104.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:21:30",5281302,35051,8,13.66,21.75,60.92,3.440814,0,103.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:21:35",5281303,35051,8,13.67,21.72,60.92,3.440814,0,103.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:21:40",5281304,35051,8,13.68,21.75,60.92,3.440814,0,103.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:21:45",5281305,35051,8,13.68,21.75,60.92,3.440814,0,106.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:21:50",5281306,35051,8,13.71,21.75,60.92,3.440814,0,106.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:21:55",5281307,35051,8,13.66,21.75,60.85,3.440814,0,107.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:22:00",5281308,35051,8,13.74,21.75,60.85,3.440814,0,106.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:22:05",5281309,35051,8,13.7,21.75,60.85,3.440814,0,106.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:22:10",5281310,35051,8,13.66,21.75,60.85,3.440814,0,102.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:22:15",5281311,35051,8,13.67,21.75,60.85,3.440814,0,108.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:22:20",5281312,35051,8,13.64,21.75,60.85,3.440814,0,108.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:22:25",5281313,35051,8,13.67,21.75,60.85,3.440814,0,106.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:22:30",5281314,35051,8,13.7,21.75,60.85,3.440814,0,104.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:22:35",5281315,35051,8,13.69,21.75,60.85,3.440814,0,100.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:22:40",5281316,35051,8,13.66,21.75,60.85,3.440814,0,104.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:22:45",5281317,35051,8,13.67,21.75,60.85,3.440814,0,103.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:22:50",5281318,35051,8,13.65,21.75,60.85,3.440814,0,101.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:22:55",5281319,35051,8,13.69,21.75,60.85,3.440814,0,103.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:23:00",5281320,35051,8,13.68,21.75,60.85,3.440814,0,104.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:23:05",5281321,35051,8,13.66,21.75,60.85,3.440814,0,99.76321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:23:10",5281322,35051,8,13.66,21.75,60.85,3.440814,0,104.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:23:15",5281323,35051,8,13.63,21.75,60.85,3.440814,0,100.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:23:20",5281324,35051,8,13.58,21.75,60.85,3.440814,0,101.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:23:25",5281325,35051,8,13.63,21.75,60.85,3.440814,0,103.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:23:30",5281326,35051,8,13.63,21.75,60.85,3.440814,0,104.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:23:35",5281327,35051,8,13.6,21.75,60.85,3.440139,0,101.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:23:40",5281328,35051,8,13.56,21.75,60.85,3.440139,0,106.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:23:45",5281329,35051,8,13.58,21.75,60.85,3.440139,0,101.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:23:50",5281330,35051,8,13.55,21.75,60.85,3.440139,0,104.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:23:55",5281331,35051,8,13.51,21.75,60.85,3.440139,0,101.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:24:00",5281332,35051,8,13.6,21.75,60.79,3.440139,0,104.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:24:05",5281333,35051,8,13.61,21.75,60.79,3.440139,0,104.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:24:10",5281334,35051,8,13.54,21.75,60.79,3.440139,0,102.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:24:15",5281335,35051,8,13.55,21.75,60.85,3.440139,0,101.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:24:20",5281336,35051,8,13.53,21.75,60.79,3.440139,0,104.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:24:25",5281337,35051,8,13.51,21.75,60.85,3.440139,0,104.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:24:30",5281338,35051,8,13.56,21.75,60.85,3.440139,0,104.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:24:35",5281339,35051,8,13.56,21.75,60.85,3.440139,0,101.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:24:40",5281340,35051,8,13.54,21.75,60.79,3.440139,0,101.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:24:45",5281341,35051,8,13.55,21.75,60.79,3.440139,0,104.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:24:50",5281342,35051,8,13.56,21.75,60.79,3.440139,0,104.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:24:55",5281343,35051,8,13.56,21.75,60.79,3.440139,0,104.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:25:00",5281344,35051,8,13.61,21.75,60.79,3.440139,0,106.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:25:05",5281345,35051,8,13.56,21.75,60.79,3.440139,0,99.76308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:25:10",5281346,35051,8,13.55,21.75,60.79,3.440139,0,100.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:25:15",5281347,35051,8,13.53,21.75,60.79,3.440139,0,100.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:25:20",5281348,35051,8,13.58,21.75,60.79,3.439465,0,104.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:25:25",5281349,35051,8,13.54,21.75,60.79,3.439465,0,101.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:25:30",5281350,35051,8,13.59,21.75,60.79,3.439465,0,101.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:25:35",5281351,35051,8,13.54,21.75,60.79,3.439465,0,100.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:25:40",5281352,35051,8,13.59,21.75,60.79,3.439465,0,101.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:25:45",5281353,35051,8,13.56,21.75,60.79,3.439465,0,99.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:25:50",5281354,35051,8,13.6,21.75,60.79,3.439465,0,104.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:25:55",5281355,35051,8,13.58,21.75,60.79,3.439465,0,101.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:26:00",5281356,35051,8,13.57,21.75,60.79,3.439465,0,103.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:26:05",5281357,35051,8,13.56,21.75,60.79,3.439465,0,99.76295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:26:10",5281358,35051,8,13.6,21.75,60.79,3.439465,0,101.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:26:15",5281359,35051,8,13.63,21.75,60.79,3.439465,0,103.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:26:20",5281360,35051,8,13.64,21.75,60.79,3.439465,0,104.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:26:25",5281361,35051,8,13.66,21.78,60.79,3.439465,0,104.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:26:30",5281362,35051,8,13.63,21.78,60.79,3.439465,0,100.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:26:35",5281363,35051,8,13.61,21.78,60.79,3.439465,0,103.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:26:40",5281364,35051,8,13.65,21.78,60.79,3.439465,0,106.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:26:45",5281365,35051,8,13.65,21.78,60.79,3.439465,0,101.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:26:50",5281366,35051,8,13.66,21.78,60.79,3.439465,0,91.61904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:26:55",5281367,35051,8,13.73,21.78,60.79,3.439465,0,95.01234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:27:00",5281368,35051,8,13.66,21.78,60.72,3.439465,0,95.01234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:27:05",5281369,35051,8,13.68,21.78,60.72,3.439465,0,105.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:27:10",5281370,35051,8,13.8,21.78,60.72,3.440139,0,101.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:27:15",5281371,35051,8,13.8,21.78,60.72,3.440139,0,109.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:27:20",5281372,35051,8,13.75,21.78,60.72,3.440139,0,106.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:27:25",5281373,35051,8,13.81,21.78,60.72,3.440139,0,95.01225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:27:30",5281374,35051,8,13.65,21.78,60.72,3.440139,0,98.40555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:27:35",5281375,35051,8,13.65,21.78,60.72,3.440139,0,99.08421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:27:40",5281376,35051,8,13.58,21.78,60.72,3.440139,0,97.04823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:27:45",5281377,35051,8,13.64,21.78,60.72,3.440139,0,109.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:27:50",5281378,35051,8,13.58,21.78,60.72,3.440139,0,111.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:27:55",5281379,35051,8,13.58,21.78,60.72,3.440139,0,101.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:28:00",5281380,35051,8,13.61,21.78,60.72,3.440139,0,98.40555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:28:05",5281381,35051,8,13.54,21.78,60.72,3.440139,0,105.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:28:10",5281382,35051,8,13.48,21.78,60.72,3.440139,0,105.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:28:15",5281383,35051,8,13.45,21.78,60.72,3.440139,0,95.01225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:28:20",5281384,35051,8,13.45,21.78,60.72,3.440139,0,84.15371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:28:25",5281385,35051,8,13.46,21.78,60.72,3.440139,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:28:30",5281386,35051,8,13.45,21.78,60.72,3.440139,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:28:35",5281387,35051,8,13.51,21.78,60.72,3.440139,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:28:40",5281388,35051,8,13.5,21.78,60.72,3.440139,0,100.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:28:45",5281389,35051,8,13.51,21.78,60.72,3.440139,0,106.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:28:50",5281390,35051,8,13.45,21.78,60.72,3.440139,0,105.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:28:55",5281391,35051,8,13.49,21.78,60.72,3.440139,0,103.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:29:00",5281392,35051,8,13.51,21.84,60.72,3.440139,0,106.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:29:05",5281393,35051,8,13.58,21.84,60.72,3.440139,0,104.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:29:10",5281394,35051,8,13.62,21.78,60.72,3.440139,0,103.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:29:15",5281395,35051,8,13.59,21.84,60.72,3.440139,0,99.76279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:29:20",5281396,35051,8,13.67,21.84,60.72,3.440139,0,105.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:29:25",5281397,35051,8,13.65,21.84,60.72,3.440139,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:29:30",5281398,35051,8,13.66,21.84,60.72,3.440139,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:29:35",5281399,35051,8,13.7,21.84,60.72,3.440139,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:29:40",5281400,35051,8,13.7,21.84,60.72,3.440139,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:29:45",5281401,35051,8,13.68,21.84,60.72,3.440139,0,104.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:29:50",5281402,35051,8,13.65,21.84,60.72,3.440139,0,109.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:29:55",5281403,35051,8,13.65,21.84,60.72,3.440139,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:30:00",5281404,35051,8,13.66,21.84,60.72,3.440139,0,108.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:30:05",5281405,35051,8,13.68,21.84,60.72,3.440139,0,105.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:30:10",5281406,35051,8,13.66,21.84,60.65,3.440139,0,107.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:30:15",5281407,35051,8,13.56,21.84,60.65,3.440139,0,107.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:30:20",5281408,35051,8,13.53,21.84,60.65,3.440139,0,104.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:30:25",5281409,35051,8,13.61,21.84,60.65,3.440139,0,105.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:30:30",5281410,35051,8,13.68,21.84,60.65,3.440139,0,104.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:30:35",5281411,35051,8,13.75,21.84,60.65,3.440139,0,99.76279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:30:40",5281412,35051,8,13.75,21.84,60.65,3.440139,0,106.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:30:45",5281413,35051,8,13.81,21.84,60.65,3.440139,0,104.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:30:50",5281414,35051,8,13.77,21.84,60.65,3.440139,0,104.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:30:55",5281415,35051,8,13.78,21.84,60.65,3.440139,0,101.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:31:00",5281416,35051,8,13.77,21.84,60.65,3.440139,0,103.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:31:05",5281417,35051,8,13.74,21.84,60.65,3.440139,0,103.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:31:10",5281418,35051,8,13.73,21.84,60.65,3.440139,0,104.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:31:15",5281419,35051,8,13.78,21.84,60.65,3.440139,0,104.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:31:20",5281420,35051,8,13.74,21.84,60.65,3.440139,0,104.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:31:25",5281421,35051,8,13.7,21.84,60.65,3.440139,0,107.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:31:30",5281422,35051,8,13.68,21.84,60.65,3.440139,0,103.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:31:35",5281423,35051,8,13.73,21.84,60.65,3.440139,0,104.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:31:40",5281424,35051,8,13.79,21.84,60.65,3.440139,0,106.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:31:45",5281425,35051,8,13.81,21.84,60.65,3.440139,0,104.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:31:50",5281426,35051,8,13.77,21.84,60.65,3.440139,0,103.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:31:55",5281427,35051,8,13.69,21.84,60.58,3.440139,0,99.08407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:32:00",5281428,35051,8,13.77,21.84,60.58,3.440139,0,95.01212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:32:05",5281429,35051,8,13.77,21.84,60.58,3.440139,0,95.01212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:32:10",5281430,35051,8,13.74,21.84,60.58,3.440139,0,93.65481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:32:15",5281431,35051,8,13.66,21.84,60.58,3.440139,0,91.61883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:32:20",5281432,35051,8,13.79,21.84,60.58,3.440139,0,95.69078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:32:25",5281433,35051,8,13.69,21.84,60.58,3.440139,0,95.01212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:32:30",5281434,35051,8,13.58,21.84,60.58,3.440139,0,103.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:32:35",5281435,35051,8,13.51,21.84,60.58,3.440139,0,89.58281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:32:40",5281436,35051,8,13.66,21.84,60.58,3.440139,0,111.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:32:45",5281437,35051,8,13.7,21.84,60.58,3.440139,0,103.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:32:50",5281438,35051,8,13.71,21.84,60.58,3.440139,0,103.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:32:55",5281439,35051,8,13.73,21.84,60.58,3.440139,0,105.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:33:00",5281440,35051,8,13.75,21.84,60.58,3.440139,0,106.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:33:05",5281441,35051,8,13.81,21.86,60.58,3.440139,0,108.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:33:10",5281442,35051,8,13.74,21.86,60.58,3.440139,0,108.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:33:15",5281443,35051,8,13.66,21.86,60.58,3.440139,0,112.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:33:20",5281444,35051,8,13.63,21.86,60.58,3.440139,0,105.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:33:25",5281445,35051,8,13.51,21.86,60.58,3.440139,0,96.36938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:33:30",5281446,35051,8,13.49,21.86,60.58,3.440139,0,89.58281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:33:35",5281447,35051,8,13.45,21.86,60.58,3.440139,0,89.58281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:33:40",5281448,35051,8,13.47,21.86,60.58,3.440139,0,94.33341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:33:45",5281449,35051,8,13.44,21.86,60.58,3.440139,0,92.29744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:33:50",5281450,35051,8,13.45,21.86,60.58,3.440139,0,92.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:33:55",5281451,35051,8,13.48,21.86,60.58,3.440139,0,94.33341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:34:00",5281452,35051,8,13.45,21.86,60.58,3.440139,0,95.01207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:34:05",5281453,35051,8,13.43,21.86,60.58,3.440139,0,91.61878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:34:10",5281454,35051,8,13.45,21.86,60.58,3.440139,0,95.01207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:34:15",5281455,35051,8,13.5,21.86,60.51,3.440139,0,99.08401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:34:20",5281456,35051,8,13.56,21.86,60.58,3.440139,0,88.22546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:34:25",5281457,35051,8,13.55,21.86,60.58,3.440139,0,96.36935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:34:30",5281458,35051,8,13.59,21.86,60.51,3.440139,0,99.08398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:34:35",5281459,35051,8,13.61,21.86,60.51,3.440139,0,99.76264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:34:40",5281460,35051,8,13.44,21.86,60.51,3.440139,0,101.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:34:45",5281461,35051,8,13.32,21.86,60.51,3.440139,0,92.29741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:34:50",5281462,35051,8,13.33,21.86,60.51,3.440139,0,110.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:34:55",5281463,35051,8,13.32,21.86,60.51,3.440139,0,103.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:35:00",5281464,35051,8,13.32,21.86,60.51,3.440139,0,106.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:35:05",5281465,35051,8,13.34,21.86,60.51,3.440139,0,106.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:35:10",5281466,35051,8,13.35,21.86,60.51,3.440139,0,106.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:35:15",5281467,35051,8,13.3,21.86,60.51,3.440139,0,103.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:35:20",5281468,35051,8,13.27,21.86,60.51,3.440139,0,107.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:35:25",5281469,35051,8,13.23,21.86,60.51,3.440139,0,103.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:35:30",5281470,35051,8,13.24,21.86,60.51,3.440139,0,108.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:35:35",5281471,35051,8,13.24,21.86,60.51,3.440139,0,103.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:35:40",5281472,35051,8,13.23,21.86,60.51,3.440139,0,112.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:35:45",5281473,35051,8,13.23,21.86,60.51,3.440139,0,108.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:35:50",5281474,35051,8,13.23,21.86,60.51,3.440139,0,108.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:35:55",5281475,35051,8,13.22,21.86,60.45,3.440139,0,108.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:36:00",5281476,35051,8,13.23,21.86,60.45,3.440139,0,105.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:36:05",5281477,35051,8,13.24,21.89,60.45,3.440139,0,99.08398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:36:10",5281478,35051,8,13.26,21.89,60.45,3.440139,0,124.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:36:15",5281479,35051,8,13.27,21.89,60.45,3.440139,0,122.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:36:20",5281480,35051,8,13.29,21.89,60.45,3.440139,0,118.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:36:25",5281481,35051,8,13.3,21.89,60.45,3.440139,0,107.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:36:30",5281482,35051,8,13.29,21.89,60.45,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:36:35",5281483,35051,8,13.27,21.89,60.45,3.440139,0,107.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:36:40",5281484,35051,8,13.27,21.89,60.45,3.440139,0,113.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:36:45",5281485,35051,8,13.28,21.89,60.45,3.440139,0,111.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:36:50",5281486,35051,8,13.32,21.89,60.45,3.440139,0,104.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:36:55",5281487,35051,8,13.38,21.89,60.45,3.440139,0,105.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:37:00",5281488,35051,8,13.42,21.89,60.45,3.440139,0,101.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:37:05",5281489,35051,8,13.49,21.89,60.45,3.440139,0,111.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:37:10",5281490,35051,8,13.51,21.89,60.45,3.440139,0,105.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:37:15",5281491,35051,8,13.47,21.89,60.45,3.440139,0,107.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:37:20",5281492,35051,8,13.38,21.89,60.45,3.440139,0,106.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:37:25",5281493,35051,8,13.35,21.89,60.45,3.440139,0,102.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:37:30",5281494,35051,8,13.35,21.89,60.45,3.440139,0,105.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:37:35",5281495,35051,8,13.4,21.89,60.45,3.440139,0,107.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:37:40",5281496,35051,8,13.39,21.89,60.45,3.440139,0,106.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:37:45",5281497,35051,8,13.39,21.89,60.45,3.440139,0,104.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:37:50",5281498,35051,8,13.34,21.89,60.45,3.440139,0,106.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:37:55",5281499,35051,8,13.3,21.89,60.45,3.440139,0,106.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:38:00",5281500,35051,8,13.3,21.89,60.45,3.440139,0,104.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:38:05",5281501,35051,8,13.29,21.89,60.45,3.440139,0,105.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:38:10",5281502,35051,8,13.25,21.89,60.45,3.440139,0,105.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:38:15",5281503,35051,8,13.24,21.89,60.45,3.440139,0,106.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:38:20",5281504,35051,8,13.23,21.89,60.45,3.440139,0,107.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:38:25",5281505,35051,8,13.24,21.89,60.45,3.440139,0,106.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:38:30",5281506,35051,8,13.25,21.89,60.45,3.440139,0,104.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:38:35",5281507,35051,8,13.28,21.89,60.45,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:38:40",5281508,35051,8,13.27,21.89,60.45,3.440139,0,107.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:38:45",5281509,35051,8,13.25,21.89,60.45,3.440139,0,107.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:38:50",5281510,35051,8,13.23,21.89,60.45,3.440139,0,105.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:38:55",5281511,35051,8,13.21,21.89,60.45,3.440139,0,106.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:39:00",5281512,35051,8,13.2,21.89,60.45,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:39:05",5281513,35051,8,13.18,21.89,60.45,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:39:10",5281514,35051,8,13.2,21.89,60.45,3.440139,0,105.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:39:15",5281515,35051,8,13.23,21.89,60.45,3.440139,0,106.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:39:20",5281516,35051,8,13.22,21.89,60.45,3.440139,0,105.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:39:25",5281517,35051,8,13.22,21.89,60.45,3.440139,0,95.01199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:39:30",5281518,35051,8,13.19,21.89,60.45,3.440139,0,89.58273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:39:35",5281519,35051,8,13.24,21.89,60.45,3.440139,0,104.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:39:40",5281520,35051,8,13.23,21.89,60.45,3.440139,0,104.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:39:45",5281521,35051,8,13.27,21.89,60.45,3.440139,0,105.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:39:50",5281522,35051,8,13.27,21.89,60.45,3.440139,0,104.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:39:55",5281523,35051,8,13.26,21.89,60.45,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:40:00",5281524,35051,8,13.27,21.89,60.45,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:40:05",5281525,35051,8,13.25,21.89,60.45,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:40:10",5281526,35051,8,13.26,21.89,60.45,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:40:15",5281527,35051,8,13.22,21.89,60.45,3.440139,0,105.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:40:20",5281528,35051,8,13.22,21.89,60.45,3.440139,0,104.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:40:25",5281529,35051,8,13.21,21.89,60.45,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:40:30",5281530,35051,8,13.22,21.89,60.45,3.440139,0,107.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:40:35",5281531,35051,8,13.2,21.89,60.45,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:40:40",5281532,35051,8,13.21,21.92,60.45,3.440139,0,104.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:40:45",5281533,35051,8,13.19,21.89,60.45,3.440139,0,104.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:40:50",5281534,35051,8,13.21,21.89,60.45,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:40:55",5281535,35051,8,13.19,21.89,60.45,3.440139,0,97.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:41:00",5281536,35051,8,13.22,21.89,60.45,3.440139,0,98.40526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:41:05",5281537,35051,8,13.21,21.92,60.45,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:41:10",5281538,35051,8,13.22,21.92,60.45,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:41:15",5281539,35051,8,13.27,21.92,60.45,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:41:20",5281540,35051,8,13.29,21.92,60.45,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:41:25",5281541,35051,8,13.28,21.92,60.45,3.440139,0,104.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:41:30",5281542,35051,8,13.27,21.92,60.45,3.440139,0,104.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:41:35",5281543,35051,8,13.27,21.92,60.45,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:41:40",5281544,35051,8,13.32,21.92,60.45,3.440139,0,104.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:41:45",5281545,35051,8,13.35,21.92,60.45,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:41:50",5281546,35051,8,13.38,21.92,60.45,3.440139,0,101.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:41:55",5281547,35051,8,13.39,21.92,60.45,3.440139,0,102.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:42:00",5281548,35051,8,13.46,21.92,60.45,3.440139,0,105.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:42:05",5281549,35051,8,13.54,21.92,60.45,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:42:10",5281550,35051,8,13.53,21.92,60.45,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:42:15",5281551,35051,8,13.44,21.92,60.45,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:42:20",5281552,35051,8,13.34,21.92,60.45,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:42:25",5281553,35051,8,13.34,21.92,60.45,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:42:30",5281554,35051,8,13.38,21.92,60.45,3.440139,0,104.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:42:35",5281555,35051,8,13.34,21.92,60.51,3.440139,0,97.04793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:42:40",5281556,35051,8,13.33,21.92,60.45,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:42:45",5281557,35051,8,13.29,21.92,60.45,3.440139,0,95.01196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:42:50",5281558,35051,8,13.34,21.92,60.51,3.440139,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:42:55",5281559,35051,8,13.34,21.92,60.45,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:43:00",5281560,35051,8,13.38,21.92,60.45,3.440139,0,118.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:43:05",5281561,35051,8,13.44,21.92,60.51,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:43:10",5281562,35051,8,13.47,21.92,60.51,3.440139,0,104.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:43:15",5281563,35051,8,13.45,21.92,60.51,3.440139,0,105.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:43:20",5281564,35051,8,13.6,21.92,60.51,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:43:25",5281565,35051,8,13.64,21.92,60.51,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:43:30",5281566,35051,8,13.63,21.92,60.51,3.440814,0,99.76254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:43:35",5281567,35051,8,13.67,21.92,60.51,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:43:40",5281568,35051,8,13.66,21.92,60.51,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:43:45",5281569,35051,8,13.68,21.92,60.51,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:43:50",5281570,35051,8,13.75,21.92,60.51,3.440814,0,113.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:43:55",5281571,35051,8,13.71,21.92,60.51,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:44:00",5281572,35051,8,13.78,21.92,60.51,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:44:05",5281573,35051,8,13.67,21.92,60.51,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:44:10",5281574,35051,8,13.74,21.92,60.51,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:44:15",5281575,35051,8,13.78,21.95,60.51,3.440814,0,99.08388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:44:20",5281576,35051,8,13.76,21.92,60.51,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:44:25",5281577,35051,8,13.74,21.95,60.51,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:44:30",5281578,35051,8,13.73,21.95,60.51,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:44:35",5281579,35051,8,13.79,21.95,60.51,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:44:40",5281580,35051,8,13.76,21.95,60.51,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:44:45",5281581,35051,8,13.74,21.95,60.51,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:44:50",5281582,35051,8,13.72,21.95,60.51,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:44:55",5281583,35051,8,13.73,21.95,60.51,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:45:00",5281584,35051,8,13.73,21.95,60.51,3.440814,0,102.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:45:05",5281585,35051,8,13.74,21.95,60.51,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:45:10",5281586,35051,8,13.74,21.95,60.51,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:45:15",5281587,35051,8,13.77,21.92,60.51,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:45:20",5281588,35051,8,13.78,21.95,60.51,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:45:25",5281589,35051,8,13.72,21.95,60.51,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:45:30",5281590,35051,8,13.74,21.92,60.58,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:45:35",5281591,35051,8,13.75,21.95,60.58,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:45:40",5281592,35051,8,13.74,21.95,60.51,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:45:45",5281593,35051,8,13.75,21.95,60.58,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:45:50",5281594,35051,8,13.76,21.95,60.58,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:45:55",5281595,35051,8,13.75,21.95,60.58,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:46:00",5281596,35051,8,13.74,21.95,60.58,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:46:05",5281597,35051,8,13.68,21.95,60.58,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:46:10",5281598,35051,8,13.74,21.95,60.58,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:46:15",5281599,35051,8,13.68,21.95,60.58,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:46:20",5281600,35051,8,13.73,21.95,60.58,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:46:25",5281601,35051,8,13.75,21.95,60.58,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:46:30",5281602,35051,8,13.68,21.95,60.58,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:46:35",5281603,35051,8,13.71,21.95,60.58,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:46:40",5281604,35051,8,13.7,21.95,60.58,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:46:45",5281605,35051,8,13.7,21.95,60.58,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:46:50",5281606,35051,8,13.74,21.95,60.58,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:46:55",5281607,35051,8,13.68,21.95,60.58,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:47:00",5281608,35051,8,13.67,21.95,60.58,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:47:05",5281609,35051,8,13.72,21.95,60.58,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:47:10",5281610,35051,8,13.71,21.95,60.58,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:47:15",5281611,35051,8,13.65,21.95,60.58,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:47:20",5281612,35051,8,13.71,21.95,60.58,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:47:25",5281613,35051,8,13.74,21.95,60.58,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:47:30",5281614,35051,8,13.74,21.95,60.58,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:47:35",5281615,35051,8,13.74,21.95,60.58,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:47:40",5281616,35051,8,13.69,21.95,60.58,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:47:45",5281617,35051,8,13.69,21.95,60.58,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:47:50",5281618,35051,8,13.73,21.95,60.58,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:47:55",5281619,35051,8,13.71,21.95,60.58,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:48:00",5281620,35051,8,13.67,21.95,60.58,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:48:05",5281621,35051,8,13.73,21.95,60.58,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:48:10",5281622,35051,8,13.7,21.95,60.58,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:48:15",5281623,35051,8,13.72,21.95,60.58,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:48:20",5281624,35051,8,13.73,21.95,60.58,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:48:25",5281625,35051,8,13.72,21.95,60.58,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:48:30",5281626,35051,8,13.73,21.95,60.58,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:48:35",5281627,35051,8,13.7,21.95,60.58,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:48:40",5281628,35051,8,13.69,21.95,60.58,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:48:45",5281629,35051,8,13.74,21.95,60.58,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:48:50",5281630,35051,8,13.69,21.95,60.58,3.440139,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:48:55",5281631,35051,8,13.73,21.95,60.58,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:49:00",5281632,35051,8,13.72,21.95,60.58,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:49:05",5281633,35051,8,13.64,21.95,60.58,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:49:10",5281634,35051,8,13.68,21.95,60.58,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:49:15",5281635,35051,8,13.66,21.95,60.58,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:49:20",5281636,35051,8,13.62,21.95,60.58,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:49:25",5281637,35051,8,13.63,21.95,60.58,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:49:30",5281638,35051,8,13.63,21.95,60.58,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:49:35",5281639,35051,8,13.63,21.95,60.58,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:49:40",5281640,35051,8,13.64,21.95,60.58,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:49:45",5281641,35051,8,13.73,21.97,60.58,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:49:50",5281642,35051,8,13.71,21.95,60.58,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:49:55",5281643,35051,8,13.71,21.95,60.58,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:50:00",5281644,35051,8,13.63,21.95,60.58,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:50:05",5281645,35051,8,13.68,21.95,60.58,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:50:10",5281646,35051,8,13.66,21.97,60.58,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:50:15",5281647,35051,8,13.69,21.97,60.58,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:50:20",5281648,35051,8,13.67,21.95,60.58,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:50:25",5281649,35051,8,13.59,21.97,60.58,3.440139,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:50:30",5281650,35051,8,13.66,21.97,60.58,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:50:35",5281651,35051,8,13.68,21.97,60.58,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:50:40",5281652,35051,8,13.71,21.97,60.58,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:50:45",5281653,35051,8,13.64,21.97,60.51,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:50:50",5281654,35051,8,13.64,21.97,60.51,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:50:55",5281655,35051,8,13.64,21.97,60.51,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:51:00",5281656,35051,8,13.67,21.97,60.51,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:51:05",5281657,35051,8,13.68,21.97,60.51,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:51:10",5281658,35051,8,13.61,21.97,60.51,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:51:15",5281659,35051,8,13.49,21.97,60.51,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:51:20",5281660,35051,8,13.4,21.97,60.51,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:51:25",5281661,35051,8,13.44,21.97,60.51,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:51:30",5281662,35051,8,13.38,21.97,60.51,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:51:35",5281663,35051,8,13.35,21.97,60.51,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:51:40",5281664,35051,8,13.29,21.97,60.51,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:51:45",5281665,35051,8,13.3,21.97,60.51,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:51:50",5281666,35051,8,13.34,21.97,60.51,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:51:55",5281667,35051,8,13.36,21.97,60.51,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:52:00",5281668,35051,8,13.37,21.97,60.51,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:52:05",5281669,35051,8,13.32,21.97,60.51,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:52:10",5281670,35051,8,13.29,21.97,60.51,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:52:15",5281671,35051,8,13.29,21.97,60.45,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:52:20",5281672,35051,8,13.31,21.97,60.51,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:52:25",5281673,35051,8,13.27,21.97,60.45,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:52:30",5281674,35051,8,13.33,21.97,60.45,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:52:35",5281675,35051,8,13.31,21.97,60.45,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:52:40",5281676,35051,8,13.38,21.97,60.45,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:52:45",5281677,35051,8,13.4,21.97,60.45,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:52:50",5281678,35051,8,13.39,21.97,60.45,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:52:55",5281679,35051,8,13.48,21.97,60.45,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:53:00",5281680,35051,8,13.46,21.97,60.45,3.440814,0,90.93998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:53:05",5281681,35051,8,13.53,21.97,60.45,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:53:10",5281682,35051,8,13.55,21.97,60.45,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:53:15",5281683,35051,8,13.53,21.97,60.45,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:53:20",5281684,35051,8,13.56,21.97,60.45,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:53:25",5281685,35051,8,13.58,21.97,60.45,3.440814,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:53:30",5281686,35051,8,13.54,21.97,60.45,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:53:35",5281687,35051,8,13.57,21.97,60.45,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:53:40",5281688,35051,8,13.56,21.97,60.45,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:53:45",5281689,35051,8,13.54,21.97,60.45,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:53:50",5281690,35051,8,13.5,21.97,60.45,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:53:55",5281691,35051,8,13.48,21.97,60.45,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:54:00",5281692,35051,8,13.42,21.97,60.45,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:54:05",5281693,35051,8,13.34,21.97,60.45,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:54:10",5281694,35051,8,13.28,21.97,60.45,3.440139,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:54:15",5281695,35051,8,13.29,21.97,60.45,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:54:20",5281696,35051,8,13.24,21.97,60.45,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:54:25",5281697,35051,8,13.29,21.97,60.45,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:54:30",5281698,35051,8,13.3,21.97,60.45,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:54:35",5281699,35051,8,13.31,21.97,60.45,3.440139,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:54:40",5281700,35051,8,13.33,21.97,60.45,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:54:45",5281701,35051,8,13.33,21.97,60.45,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:54:50",5281702,35051,8,13.3,21.97,60.45,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:54:55",5281703,35051,8,13.27,22,60.45,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:55:00",5281704,35051,8,13.24,22,60.45,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:55:05",5281705,35051,8,13.22,21.97,60.45,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:55:10",5281706,35051,8,13.18,22,60.45,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:55:15",5281707,35051,8,13.21,22,60.45,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:55:20",5281708,35051,8,13.21,22,60.45,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:55:25",5281709,35051,8,13.22,22,60.45,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:55:30",5281710,35051,8,13.24,22,60.45,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:55:35",5281711,35051,8,13.27,22,60.45,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:55:40",5281712,35051,8,13.29,22,60.45,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:55:45",5281713,35051,8,13.3,22,60.45,3.440139,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:55:50",5281714,35051,8,13.35,22,60.45,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:55:55",5281715,35051,8,13.35,22,60.45,3.440139,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:56:00",5281716,35051,8,13.38,22,60.45,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:56:05",5281717,35051,8,13.37,22,60.45,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:56:10",5281718,35051,8,13.44,22,60.45,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:56:15",5281719,35051,8,13.38,22,60.45,3.440814,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:56:20",5281720,35051,8,13.43,22,60.45,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:56:25",5281721,35051,8,13.4,22,60.45,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:56:30",5281722,35051,8,13.45,22,60.45,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:56:35",5281723,35051,8,13.45,22,60.45,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:56:40",5281724,35051,8,13.45,22,60.45,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:56:45",5281725,35051,8,13.47,22,60.45,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:56:50",5281726,35051,8,13.46,22,60.45,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:56:55",5281727,35051,8,13.44,22,60.45,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:57:00",5281728,35051,8,13.47,22,60.45,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:57:05",5281729,35051,8,13.48,22,60.45,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:57:10",5281730,35051,8,13.49,22,60.45,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:57:15",5281731,35051,8,13.54,22,60.45,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:57:20",5281732,35051,8,13.53,22,60.45,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:57:25",5281733,35051,8,13.52,22,60.45,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:57:30",5281734,35051,8,13.57,22,60.45,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:57:35",5281735,35051,8,13.5,22,60.45,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:57:40",5281736,35051,8,13.51,22,60.45,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:57:45",5281737,35051,8,13.58,22,60.45,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:57:50",5281738,35051,8,13.59,22,60.45,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:57:55",5281739,35051,8,13.56,22,60.45,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:58:00",5281740,35051,8,13.54,22,60.45,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:58:05",5281741,35051,8,13.58,22,60.45,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:58:10",5281742,35051,8,13.51,22,60.45,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:58:15",5281743,35051,8,13.46,22,60.45,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:58:20",5281744,35051,8,13.42,22,60.45,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:58:25",5281745,35051,8,13.44,22,60.45,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:58:30",5281746,35051,8,13.45,22,60.45,3.440814,0,92.97595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:58:35",5281747,35051,8,13.43,22,60.45,3.440814,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:58:40",5281748,35051,8,13.49,22,60.45,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:58:45",5281749,35051,8,13.46,22,60.45,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:58:50",5281750,35051,8,13.4,22,60.45,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:58:55",5281751,35051,8,13.37,22,60.45,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:59:00",5281752,35051,8,13.33,22,60.45,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:59:05",5281753,35051,8,13.3,22,60.45,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:59:10",5281754,35051,8,13.29,22,60.45,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:59:15",5281755,35051,8,13.29,22,60.45,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:59:20",5281756,35051,8,13.27,22,60.45,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:59:25",5281757,35051,8,13.22,22,60.45,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:59:30",5281758,35051,8,13.24,22,60.45,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:59:35",5281759,35051,8,13.21,22,60.51,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:59:40",5281760,35051,8,13.22,22,60.51,3.440814,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:59:45",5281761,35051,8,13.24,22,60.51,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:59:50",5281762,35051,8,13.24,22,60.51,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 22:59:55",5281763,35051,8,13.25,22,60.51,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:00:00",5281764,35051,8,13.31,22,60.51,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:00:05",5281765,35051,8,13.38,22,60.51,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:00:10",5281766,35051,8,13.42,22,60.51,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:00:15",5281767,35051,8,13.4,22,60.51,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:00:20",5281768,35051,8,13.43,22,60.51,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:00:25",5281769,35051,8,13.41,22,60.51,3.440814,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:00:30",5281770,35051,8,13.4,22,60.51,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:00:35",5281771,35051,8,13.43,22,60.51,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:00:40",5281772,35051,8,13.42,22,60.51,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:00:45",5281773,35051,8,13.5,22,60.51,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:00:50",5281774,35051,8,13.51,22,60.51,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:00:55",5281775,35051,8,13.53,22,60.51,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:01:00",5281776,35051,8,13.56,22,60.51,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:01:05",5281777,35051,8,13.54,22,60.51,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:01:10",5281778,35051,8,13.48,22,60.51,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:01:15",5281779,35051,8,13.45,22,60.51,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:01:20",5281780,35051,8,13.49,22.03,60.51,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:01:25",5281781,35051,8,13.54,22,60.51,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:01:30",5281782,35051,8,13.53,22,60.51,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:01:35",5281783,35051,8,13.55,22,60.51,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:01:40",5281784,35051,8,13.49,22,60.51,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:01:45",5281785,35051,8,13.52,22,60.51,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:01:50",5281786,35051,8,13.5,22,60.51,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:01:55",5281787,35051,8,13.5,22,60.51,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:02:00",5281788,35051,8,13.46,22,60.51,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:02:05",5281789,35051,8,13.46,22,60.51,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:02:10",5281790,35051,8,13.46,22,60.51,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:02:15",5281791,35051,8,13.48,22,60.51,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:02:20",5281792,35051,8,13.54,22.03,60.51,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:02:25",5281793,35051,8,13.51,22,60.51,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:02:30",5281794,35051,8,13.5,22,60.51,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:02:35",5281795,35051,8,13.56,22,60.51,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:02:40",5281796,35051,8,13.56,22,60.51,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:02:45",5281797,35051,8,13.55,22,60.51,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:02:50",5281798,35051,8,13.56,22.03,60.58,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:02:55",5281799,35051,8,13.56,22,60.58,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:03:00",5281800,35051,8,13.55,22.03,60.51,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:03:05",5281801,35051,8,13.58,22.03,60.51,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:03:10",5281802,35051,8,13.64,22.03,60.58,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:03:15",5281803,35051,8,13.65,22,60.58,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:03:20",5281804,35051,8,13.73,22.03,60.58,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:03:25",5281805,35051,8,13.7,22.03,60.58,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:03:30",5281806,35051,8,13.68,22.03,60.58,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:03:35",5281807,35051,8,13.69,22.03,60.58,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:03:40",5281808,35051,8,13.78,22.03,60.58,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:03:45",5281809,35051,8,13.73,22.03,60.58,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:03:50",5281810,35051,8,13.75,22.03,60.58,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:03:55",5281811,35051,8,13.79,22.03,60.58,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:04:00",5281812,35051,8,13.76,22.03,60.58,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:04:05",5281813,35051,8,13.7,22.03,60.58,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:04:10",5281814,35051,8,13.63,22.03,60.58,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:04:15",5281815,35051,8,13.64,22.03,60.58,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:04:20",5281816,35051,8,13.58,22.03,60.58,3.440139,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:04:25",5281817,35051,8,13.6,22.03,60.58,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:04:30",5281818,35051,8,13.71,22.03,60.58,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:04:35",5281819,35051,8,13.73,22.03,60.58,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:04:40",5281820,35051,8,13.68,22.03,60.58,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:04:45",5281821,35051,8,13.49,22.03,60.58,3.440139,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:04:50",5281822,35051,8,13.47,22.03,60.58,3.440139,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:04:55",5281823,35051,8,13.54,22.03,60.58,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:05:00",5281824,35051,8,13.58,22.03,60.58,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:05:05",5281825,35051,8,13.55,22.03,60.58,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:05:10",5281826,35051,8,13.57,22.03,60.58,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:05:15",5281827,35051,8,13.53,22.03,60.58,3.440814,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:05:20",5281828,35051,8,13.49,22.03,60.58,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:05:25",5281829,35051,8,13.46,22.03,60.58,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:05:30",5281830,35051,8,13.38,22.03,60.58,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:05:35",5281831,35051,8,13.32,22.03,60.58,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:05:40",5281832,35051,8,13.28,22.03,60.58,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:05:45",5281833,35051,8,13.25,22.03,60.58,3.440814,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:05:50",5281834,35051,8,13.23,22.03,60.58,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:05:55",5281835,35051,8,13.2,22.03,60.58,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:06:00",5281836,35051,8,13.19,22.03,60.58,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:06:05",5281837,35051,8,13.19,22.03,60.58,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:06:10",5281838,35051,8,13.17,22.03,60.58,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:06:15",5281839,35051,8,13.18,22.03,60.58,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:06:20",5281840,35051,8,13.17,22.03,60.58,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:06:25",5281841,35051,8,13.17,22.03,60.58,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:06:30",5281842,35051,8,13.16,22.03,60.58,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:06:35",5281843,35051,8,13.15,22.03,60.58,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:06:40",5281844,35051,8,13.15,22.03,60.58,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:06:45",5281845,35051,8,13.14,22.03,60.58,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:06:50",5281846,35051,8,13.13,22.03,60.58,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:06:55",5281847,35051,8,13.14,22.03,60.58,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:07:00",5281848,35051,8,13.14,22.03,60.58,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:07:05",5281849,35051,8,13.12,22.03,60.58,3.440139,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:07:10",5281850,35051,8,13.11,22.03,60.58,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:07:15",5281851,35051,8,13.1,22.03,60.58,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:07:20",5281852,35051,8,13.08,22.03,60.58,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:07:25",5281853,35051,8,13.1,22.03,60.58,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:07:30",5281854,35051,8,13.08,22.03,60.58,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:07:35",5281855,35051,8,13.1,22.03,60.58,3.440139,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:07:40",5281856,35051,8,13.09,22.03,60.58,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:07:45",5281857,35051,8,13.07,22.06,60.58,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:07:50",5281858,35051,8,13.09,22.06,60.58,3.440139,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:07:55",5281859,35051,8,13.09,22.06,60.58,3.440139,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:08:00",5281860,35051,8,13.09,22.06,60.58,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:08:05",5281861,35051,8,13.08,22.03,60.58,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:08:10",5281862,35051,8,13.07,22.06,60.58,3.440139,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:08:15",5281863,35051,8,13.06,22.06,60.58,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:08:20",5281864,35051,8,13.08,22.06,60.58,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:08:25",5281865,35051,8,13.07,22.06,60.58,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:08:30",5281866,35051,8,13.05,22.06,60.58,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:08:35",5281867,35051,8,13.07,22.06,60.58,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:08:40",5281868,35051,8,13.06,22.06,60.58,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:08:45",5281869,35051,8,13.07,22.03,60.58,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:08:50",5281870,35051,8,13.06,22.06,60.58,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:08:55",5281871,35051,8,13.06,22.06,60.58,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:09:00",5281872,35051,8,13.06,22.06,60.58,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:09:05",5281873,35051,8,13.07,22.06,60.58,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:09:10",5281874,35051,8,13.07,22.06,60.58,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:09:15",5281875,35051,8,13.07,22.06,60.58,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:09:20",5281876,35051,8,13.06,22.06,60.58,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:09:25",5281877,35051,8,13.06,22.06,60.58,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:09:30",5281878,35051,8,13.04,22.06,60.58,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:09:35",5281879,35051,8,13.06,22.06,60.58,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:09:40",5281880,35051,8,13.06,22.06,60.58,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:09:45",5281881,35051,8,13.06,22.06,60.58,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:09:50",5281882,35051,8,13.05,22.06,60.58,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:09:55",5281883,35051,8,13.06,22.06,60.58,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:10:00",5281884,35051,8,13.06,22.06,60.58,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:10:05",5281885,35051,8,13.04,22.06,60.58,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:10:10",5281886,35051,8,13.02,22.06,60.58,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:10:15",5281887,35051,8,13.03,22.06,60.58,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:10:20",5281888,35051,8,13.03,22.06,60.58,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:10:25",5281889,35051,8,13.03,22.06,60.58,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:10:30",5281890,35051,8,13.03,22.06,60.58,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:10:35",5281891,35051,8,13.03,22.06,60.58,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:10:40",5281892,35051,8,13.03,22.06,60.58,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:10:45",5281893,35051,8,13.02,22.06,60.58,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:10:50",5281894,35051,8,13.02,22.06,60.58,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:10:55",5281895,35051,8,13.03,22.06,60.58,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:11:00",5281896,35051,8,13.02,22.06,60.58,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:11:05",5281897,35051,8,13.02,22.06,60.58,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:11:10",5281898,35051,8,13.02,22.06,60.58,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:11:15",5281899,35051,8,12.99,22.06,60.58,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:11:20",5281900,35051,8,13.02,22.06,60.65,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:11:25",5281901,35051,8,13.02,22.06,60.65,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:11:30",5281902,35051,8,13.02,22.06,60.65,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:11:35",5281903,35051,8,13.02,22.06,60.65,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:11:40",5281904,35051,8,13.01,22.06,60.65,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:11:45",5281905,35051,8,12.99,22.06,60.65,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:11:50",5281906,35051,8,13.01,22.06,60.65,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:11:55",5281907,35051,8,13.01,22.06,60.65,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:12:00",5281908,35051,8,13.01,22.06,60.65,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:12:05",5281909,35051,8,13.01,22.06,60.65,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:12:10",5281910,35051,8,13.01,22.06,60.65,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:12:15",5281911,35051,8,13.02,22.06,60.65,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:12:20",5281912,35051,8,13.02,22.06,60.65,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:12:25",5281913,35051,8,13.01,22.06,60.65,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:12:30",5281914,35051,8,13.01,22.06,60.65,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:12:35",5281915,35051,8,12.99,22.06,60.65,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:12:40",5281916,35051,8,13.01,22.06,60.65,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:12:45",5281917,35051,8,13.02,22.06,60.65,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:12:50",5281918,35051,8,13.01,22.06,60.72,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:12:55",5281919,35051,8,13.01,22.06,60.72,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:13:00",5281920,35051,8,12.98,22.06,60.72,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:13:05",5281921,35051,8,12.98,22.06,60.72,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:13:10",5281922,35051,8,12.97,22.06,60.72,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:13:15",5281923,35051,8,12.99,22.06,60.72,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:13:20",5281924,35051,8,12.98,22.06,60.72,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:13:25",5281925,35051,8,12.99,22.06,60.72,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:13:30",5281926,35051,8,12.99,22.06,60.72,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:13:35",5281927,35051,8,12.99,22.06,60.72,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:13:40",5281928,35051,8,12.96,22.06,60.72,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:13:45",5281929,35051,8,12.99,22.06,60.72,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:13:50",5281930,35051,8,12.99,22.06,60.72,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:13:55",5281931,35051,8,12.99,22.06,60.72,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:14:00",5281932,35051,8,12.96,22.06,60.72,3.439465,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:14:05",5281933,35051,8,12.98,22.06,60.72,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:14:10",5281934,35051,8,12.98,22.06,60.72,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:14:15",5281935,35051,8,12.98,22.06,60.72,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:14:20",5281936,35051,8,12.98,22.06,60.79,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:14:25",5281937,35051,8,12.98,22.06,60.79,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:14:30",5281938,35051,8,12.98,22.06,60.79,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:14:35",5281939,35051,8,12.98,22.06,60.79,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:14:40",5281940,35051,8,12.98,22.06,60.79,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:14:45",5281941,35051,8,12.98,22.06,60.79,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:14:50",5281942,35051,8,12.98,22.06,60.79,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:14:55",5281943,35051,8,12.98,22.06,60.79,3.439465,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:15:00",5281944,35051,8,12.98,22.06,60.79,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:15:05",5281945,35051,8,12.98,22.06,60.79,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:15:10",5281946,35051,8,12.99,22.06,60.79,3.439465,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:15:15",5281947,35051,8,12.99,22.06,60.79,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:15:20",5281948,35051,8,12.98,22.06,60.79,3.439465,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:15:25",5281949,35051,8,12.96,22.06,60.79,3.439465,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:15:30",5281950,35051,8,12.96,22.06,60.79,3.439465,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:15:35",5281951,35051,8,12.98,22.06,60.79,3.439465,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:15:40",5281952,35051,8,12.98,22.06,60.85,3.439465,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:15:45",5281953,35051,8,12.98,22.06,60.85,3.440139,0,83.47476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:15:50",5281954,35051,8,12.97,22.06,60.85,3.440139,0,90.26132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:15:55",5281955,35051,8,12.98,22.06,60.85,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:16:00",5281956,35051,8,12.98,22.06,60.85,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:16:05",5281957,35051,8,12.97,22.06,60.85,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:16:10",5281958,35051,8,12.97,22.06,60.85,3.440139,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:16:15",5281959,35051,8,12.97,22.06,60.85,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:16:20",5281960,35051,8,12.96,22.06,60.85,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:16:25",5281961,35051,8,12.93,22.06,60.85,3.440139,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:16:30",5281962,35051,8,12.97,22.06,60.85,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:16:35",5281963,35051,8,12.94,22.06,60.85,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:16:40",5281964,35051,8,12.96,22.06,60.85,3.440139,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:16:45",5281965,35051,8,12.96,22.06,60.85,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:16:50",5281966,35051,8,12.93,22.06,60.85,3.440139,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:16:55",5281967,35051,8,12.96,22.06,60.85,3.440139,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:17:00",5281968,35051,8,12.96,22.06,60.85,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:17:05",5281969,35051,8,12.96,22.06,60.92,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:17:10",5281970,35051,8,12.96,22.06,60.92,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:17:15",5281971,35051,8,12.93,22.06,60.92,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:17:20",5281972,35051,8,12.96,22.06,60.92,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:17:25",5281973,35051,8,12.93,22.06,60.92,3.440139,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:17:30",5281974,35051,8,12.95,22.06,60.92,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:17:35",5281975,35051,8,12.96,22.06,60.92,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:17:40",5281976,35051,8,12.96,22.06,60.92,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:17:45",5281977,35051,8,12.96,22.06,60.92,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:17:50",5281978,35051,8,12.96,22.06,60.92,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:17:55",5281979,35051,8,12.96,22.06,60.92,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:18:00",5281980,35051,8,12.94,22.06,60.92,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:18:05",5281981,35051,8,12.96,22.06,60.92,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:18:10",5281982,35051,8,12.96,22.06,60.92,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:18:15",5281983,35051,8,12.97,22.06,60.92,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:18:20",5281984,35051,8,12.96,22.06,60.92,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:18:25",5281985,35051,8,12.96,22.06,60.99,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:18:30",5281986,35051,8,12.96,22.06,60.99,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:18:35",5281987,35051,8,12.96,22.06,60.99,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:18:40",5281988,35051,8,12.96,22.06,60.99,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:18:45",5281989,35051,8,12.96,22.06,60.99,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:18:50",5281990,35051,8,12.96,22.06,60.99,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:18:55",5281991,35051,8,12.93,22.06,60.99,3.440814,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:19:00",5281992,35051,8,12.96,22.08,60.99,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:19:05",5281993,35051,8,12.94,22.06,60.99,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:19:10",5281994,35051,8,12.91,22.06,60.99,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:19:15",5281995,35051,8,12.94,22.06,60.99,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:19:20",5281996,35051,8,12.91,22.06,60.99,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:19:25",5281997,35051,8,12.94,22.06,60.99,3.440814,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:19:30",5281998,35051,8,12.94,22.06,60.99,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:19:35",5281999,35051,8,12.92,22.06,60.99,3.440814,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:19:40",5282000,35051,8,12.94,22.06,60.99,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:19:45",5282001,35051,8,12.95,22.06,60.99,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:19:50",5282002,35051,8,12.95,22.06,61.06,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:19:55",5282003,35051,8,12.95,22.06,61.06,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:20:00",5282004,35051,8,12.94,22.06,61.06,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:20:05",5282005,35051,8,12.94,22.06,61.06,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:20:10",5282006,35051,8,12.94,22.06,61.06,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:20:15",5282007,35051,8,12.92,22.06,61.06,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:20:20",5282008,35051,8,12.94,22.06,61.06,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:20:25",5282009,35051,8,12.95,22.06,61.06,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:20:30",5282010,35051,8,12.94,22.06,61.06,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:20:35",5282011,35051,8,12.94,22.06,61.06,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:20:40",5282012,35051,8,12.94,22.06,61.06,3.440814,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:20:45",5282013,35051,8,12.92,22.08,61.06,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:20:50",5282014,35051,8,12.92,22.06,61.06,3.440814,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:20:55",5282015,35051,8,12.94,22.06,61.13,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:21:00",5282016,35051,8,12.94,22.06,61.13,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:21:05",5282017,35051,8,12.95,22.06,61.13,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:21:10",5282018,35051,8,12.95,22.08,61.13,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:21:15",5282019,35051,8,12.95,22.06,61.13,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:21:20",5282020,35051,8,12.96,22.08,61.13,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:21:25",5282021,35051,8,12.95,22.06,61.13,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:21:30",5282022,35051,8,12.96,22.06,61.13,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:21:35",5282023,35051,8,12.92,22.06,61.13,3.440139,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:21:40",5282024,35051,8,12.96,22.06,61.13,3.440139,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:21:45",5282025,35051,8,12.92,22.06,61.13,3.440139,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:21:50",5282026,35051,8,12.95,22.06,61.13,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:21:55",5282027,35051,8,12.95,22.06,61.13,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:22:00",5282028,35051,8,12.96,22.06,61.13,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:22:05",5282029,35051,8,12.94,22.06,61.13,3.440139,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:22:10",5282030,35051,8,12.94,22.06,61.13,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:22:15",5282031,35051,8,12.94,22.06,61.13,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:22:20",5282032,35051,8,12.93,22.06,61.19,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:22:25",5282033,35051,8,12.93,22.06,61.19,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:22:30",5282034,35051,8,12.93,22.06,61.19,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:22:35",5282035,35051,8,12.94,22.06,61.19,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:22:40",5282036,35051,8,12.93,22.06,61.19,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:22:45",5282037,35051,8,12.94,22.08,61.19,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:22:50",5282038,35051,8,12.94,22.06,61.19,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:22:55",5282039,35051,8,12.94,22.06,61.19,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:23:00",5282040,35051,8,12.94,22.06,61.19,3.439465,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:23:05",5282041,35051,8,12.91,22.06,61.19,3.439465,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:23:10",5282042,35051,8,12.91,22.06,61.19,3.439465,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:23:15",5282043,35051,8,12.94,22.06,61.19,3.439465,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:23:20",5282044,35051,8,12.94,22.06,61.19,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:23:25",5282045,35051,8,12.92,22.06,61.19,3.439465,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:23:30",5282046,35051,8,12.94,22.06,61.26,3.439465,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:23:35",5282047,35051,8,12.93,22.06,61.26,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:23:40",5282048,35051,8,12.93,22.06,61.26,3.439465,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:23:45",5282049,35051,8,12.93,22.06,61.26,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:23:50",5282050,35051,8,12.93,22.06,61.26,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:23:55",5282051,35051,8,12.93,22.06,61.26,3.439465,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:24:00",5282052,35051,8,12.93,22.06,61.26,3.439465,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:24:05",5282053,35051,8,12.94,22.06,61.26,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:24:10",5282054,35051,8,12.94,22.06,61.26,3.439465,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:24:15",5282055,35051,8,12.93,22.06,61.26,3.439465,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:24:20",5282056,35051,8,12.94,22.06,61.26,3.439465,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:24:25",5282057,35051,8,12.94,22.06,61.26,3.439465,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:24:30",5282058,35051,8,12.94,22.06,61.26,3.439465,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:24:35",5282059,35051,8,12.94,22.06,61.26,3.439465,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:24:40",5282060,35051,8,12.94,22.06,61.26,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:24:45",5282061,35051,8,12.94,22.06,61.26,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:24:50",5282062,35051,8,12.94,22.06,61.26,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:24:55",5282063,35051,8,12.94,22.06,61.26,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:25:00",5282064,35051,8,12.91,22.06,61.33,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:25:05",5282065,35051,8,12.93,22.06,61.33,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:25:10",5282066,35051,8,12.89,22.06,61.33,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:25:15",5282067,35051,8,12.92,22.06,61.33,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:25:20",5282068,35051,8,12.92,22.06,61.33,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:25:25",5282069,35051,8,12.89,22.06,61.33,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:25:30",5282070,35051,8,12.9,22.06,61.33,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:25:35",5282071,35051,8,12.93,22.06,61.33,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:25:40",5282072,35051,8,12.92,22.06,61.33,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:25:45",5282073,35051,8,12.93,22.06,61.33,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:25:50",5282074,35051,8,12.93,22.06,61.33,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:25:55",5282075,35051,8,12.93,22.06,61.33,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:26:00",5282076,35051,8,12.93,22.06,61.33,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:26:05",5282077,35051,8,12.93,22.06,61.4,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:26:10",5282078,35051,8,12.92,22.06,61.4,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:26:15",5282079,35051,8,12.92,22.06,61.4,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:26:20",5282080,35051,8,12.93,22.06,61.4,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:26:25",5282081,35051,8,12.92,22.06,61.4,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:26:30",5282082,35051,8,12.92,22.06,61.4,3.440814,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:26:35",5282083,35051,8,12.92,22.06,61.4,3.440814,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:26:40",5282084,35051,8,12.92,22.06,61.4,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:26:45",5282085,35051,8,12.92,22.06,61.4,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:26:50",5282086,35051,8,12.92,22.06,61.4,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:26:55",5282087,35051,8,12.92,22.06,61.4,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:27:00",5282088,35051,8,12.91,22.06,61.4,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:27:05",5282089,35051,8,12.93,22.06,61.4,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:27:10",5282090,35051,8,12.93,22.06,61.4,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:27:15",5282091,35051,8,12.93,22.06,61.4,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:27:20",5282092,35051,8,12.91,22.06,61.47,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:27:25",5282093,35051,8,12.9,22.06,61.47,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:27:30",5282094,35051,8,12.92,22.06,61.47,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:27:35",5282095,35051,8,12.93,22.06,61.47,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:27:40",5282096,35051,8,12.92,22.06,61.47,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:27:45",5282097,35051,8,12.93,22.06,61.47,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:27:50",5282098,35051,8,12.89,22.06,61.47,3.440814,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:27:55",5282099,35051,8,12.93,22.06,61.47,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:28:00",5282100,35051,8,12.93,22.06,61.47,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:28:05",5282101,35051,8,12.91,22.06,61.47,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:28:10",5282102,35051,8,12.92,22.06,61.47,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:28:15",5282103,35051,8,12.92,22.06,61.47,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:28:20",5282104,35051,8,12.92,22.06,61.47,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:28:25",5282105,35051,8,12.91,22.06,61.47,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:28:30",5282106,35051,8,12.91,22.06,61.47,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:28:35",5282107,35051,8,12.91,22.06,61.53,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:28:40",5282108,35051,8,12.92,22.06,61.53,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:28:45",5282109,35051,8,12.89,22.06,61.53,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:28:50",5282110,35051,8,12.87,22.06,61.53,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:28:55",5282111,35051,8,12.91,22.06,61.53,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:29:00",5282112,35051,8,12.92,22.06,61.53,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:29:05",5282113,35051,8,12.92,22.06,61.53,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:29:10",5282114,35051,8,12.89,22.06,61.53,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:29:15",5282115,35051,8,12.92,22.06,61.53,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:29:20",5282116,35051,8,12.92,22.06,61.53,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:29:25",5282117,35051,8,12.91,22.06,61.53,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:29:30",5282118,35051,8,12.89,22.06,61.53,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:29:35",5282119,35051,8,12.92,22.06,61.53,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:29:40",5282120,35051,8,12.89,22.06,61.53,3.440814,0,93.65461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:29:45",5282121,35051,8,12.92,22.06,61.53,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:29:50",5282122,35051,8,12.92,22.06,61.53,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:29:55",5282123,35051,8,12.89,22.06,61.6,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:30:00",5282124,35051,8,12.91,22.06,61.6,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:30:05",5282125,35051,8,12.92,22.06,61.6,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:30:10",5282126,35051,8,12.92,22.06,61.6,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:30:15",5282127,35051,8,12.92,22.06,61.6,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:30:20",5282128,35051,8,12.9,22.06,61.6,3.440814,0,100.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:30:25",5282129,35051,8,12.92,22.06,61.6,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:30:30",5282130,35051,8,12.93,22.06,61.6,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:30:35",5282131,35051,8,12.92,22.06,61.6,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:30:40",5282132,35051,8,12.93,22.06,61.6,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:30:45",5282133,35051,8,12.92,22.06,61.6,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:30:50",5282134,35051,8,12.92,22.06,61.6,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:30:55",5282135,35051,8,12.93,22.06,61.67,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:31:00",5282136,35051,8,12.92,22.06,61.67,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:31:05",5282137,35051,8,12.91,22.06,61.67,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:31:10",5282138,35051,8,12.91,22.06,61.67,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:31:15",5282139,35051,8,12.91,22.06,61.67,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:31:20",5282140,35051,8,12.91,22.06,61.67,3.440814,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:31:25",5282141,35051,8,12.91,22.06,61.67,3.440814,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:31:30",5282142,35051,8,12.88,22.06,61.67,3.440814,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:31:35",5282143,35051,8,12.91,22.06,61.67,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:31:40",5282144,35051,8,12.91,22.06,61.67,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:31:45",5282145,35051,8,12.91,22.06,61.67,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:31:50",5282146,35051,8,12.91,22.06,61.67,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:31:55",5282147,35051,8,12.91,22.06,61.67,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:32:00",5282148,35051,8,12.88,22.06,61.67,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:32:05",5282149,35051,8,12.91,22.06,61.67,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:32:10",5282150,35051,8,12.91,22.06,61.74,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:32:15",5282151,35051,8,12.91,22.06,61.74,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:32:20",5282152,35051,8,12.91,22.06,61.74,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:32:25",5282153,35051,8,12.91,22.06,61.74,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:32:30",5282154,35051,8,12.91,22.06,61.74,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:32:35",5282155,35051,8,12.91,22.06,61.74,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:32:40",5282156,35051,8,12.91,22.06,61.74,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:32:45",5282157,35051,8,12.91,22.06,61.74,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:32:50",5282158,35051,8,12.91,22.06,61.74,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:32:55",5282159,35051,8,12.91,22.06,61.74,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:33:00",5282160,35051,8,12.91,22.06,61.74,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:33:05",5282161,35051,8,12.92,22.06,61.74,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:33:10",5282162,35051,8,12.89,22.06,61.74,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:33:15",5282163,35051,8,12.92,22.06,61.81,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:33:20",5282164,35051,8,12.92,22.06,61.81,3.440814,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:33:25",5282165,35051,8,12.92,22.06,61.81,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:33:30",5282166,35051,8,12.92,22.03,61.81,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:33:35",5282167,35051,8,12.92,22.06,61.81,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:33:40",5282168,35051,8,12.92,22.06,61.81,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:33:45",5282169,35051,8,12.91,22.06,61.81,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:33:50",5282170,35051,8,12.89,22.06,61.81,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:33:55",5282171,35051,8,12.92,22.06,61.81,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:34:00",5282172,35051,8,12.91,22.06,61.81,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:34:05",5282173,35051,8,12.88,22.06,61.81,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:34:10",5282174,35051,8,12.88,22.03,61.81,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:34:15",5282175,35051,8,12.9,22.06,61.81,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:34:20",5282176,35051,8,12.9,22.06,61.81,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:34:25",5282177,35051,8,12.87,22.03,61.81,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:34:30",5282178,35051,8,12.88,22.06,61.81,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:34:35",5282179,35051,8,12.9,22.06,61.81,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:34:40",5282180,35051,8,12.91,22.06,61.81,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:34:45",5282181,35051,8,12.91,22.06,61.81,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:34:50",5282182,35051,8,12.89,22.06,61.87,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:34:55",5282183,35051,8,12.9,22.03,61.87,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:35:00",5282184,35051,8,12.87,22.06,61.87,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:35:05",5282185,35051,8,12.89,22.03,61.87,3.440814,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:35:10",5282186,35051,8,12.89,22.06,61.87,3.440814,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:35:15",5282187,35051,8,12.9,22.03,61.87,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:35:20",5282188,35051,8,12.89,22.03,61.87,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:35:25",5282189,35051,8,12.89,22.03,61.87,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:35:30",5282190,35051,8,12.87,22.03,61.87,3.440814,0,96.36923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:35:35",5282191,35051,8,12.87,22.03,61.87,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:35:40",5282192,35051,8,12.89,22.03,61.87,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:35:45",5282193,35051,8,12.89,22.03,61.87,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:35:50",5282194,35051,8,12.89,22.03,61.87,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:35:55",5282195,35051,8,12.89,22.03,61.94,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:36:00",5282196,35051,8,12.89,22.03,61.94,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:36:05",5282197,35051,8,12.88,22.03,61.94,3.440814,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:36:10",5282198,35051,8,12.91,22.03,61.94,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:36:15",5282199,35051,8,12.88,22.03,61.94,3.440814,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:36:20",5282200,35051,8,12.91,22.03,61.94,3.440814,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:36:25",5282201,35051,8,12.91,22.03,61.94,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:36:30",5282202,35051,8,12.91,22.03,61.94,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:36:35",5282203,35051,8,12.91,22.03,61.94,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:36:40",5282204,35051,8,12.91,22.03,61.94,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:36:45",5282205,35051,8,12.91,22.03,61.94,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:36:50",5282206,35051,8,12.91,22.03,61.94,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:36:55",5282207,35051,8,12.91,22.03,61.94,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:37:00",5282208,35051,8,12.91,22.03,61.94,3.440814,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:37:05",5282209,35051,8,12.89,22.03,61.94,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:37:10",5282210,35051,8,12.89,22.03,61.94,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:37:15",5282211,35051,8,12.89,22.03,62.01,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:37:20",5282212,35051,8,12.89,22.03,62.01,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:37:25",5282213,35051,8,12.89,22.03,62.01,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:37:30",5282214,35051,8,12.89,22.03,62.01,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:37:35",5282215,35051,8,12.89,22.03,62.01,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:37:40",5282216,35051,8,12.89,22.03,62.01,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:37:45",5282217,35051,8,12.89,22.03,62.01,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:37:50",5282218,35051,8,12.89,22.03,62.01,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:37:55",5282219,35051,8,12.89,22.03,62.01,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:38:00",5282220,35051,8,12.89,22.03,62.01,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:38:05",5282221,35051,8,12.89,22.03,62.01,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:38:10",5282222,35051,8,12.89,22.03,62.01,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:38:15",5282223,35051,8,12.89,22.03,62.01,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:38:20",5282224,35051,8,12.89,22.03,62.01,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:38:25",5282225,35051,8,12.87,22.03,62.08,3.440814,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:38:30",5282226,35051,8,12.87,22.03,62.08,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:38:35",5282227,35051,8,12.89,22.03,62.08,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:38:40",5282228,35051,8,12.89,22.03,62.08,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:38:45",5282229,35051,8,12.89,22.03,62.08,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:38:50",5282230,35051,8,12.89,22.03,62.08,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:38:55",5282231,35051,8,12.89,22.03,62.08,3.440814,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:39:00",5282232,35051,8,12.89,22.03,62.08,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:39:05",5282233,35051,8,12.9,22.03,62.08,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:39:10",5282234,35051,8,12.89,22.03,62.08,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:39:15",5282235,35051,8,12.9,22.03,62.08,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:39:20",5282236,35051,8,12.9,22.03,62.08,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:39:25",5282237,35051,8,12.9,22.03,62.08,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:39:30",5282238,35051,8,12.88,22.03,62.08,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:39:35",5282239,35051,8,12.9,22,62.08,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:39:40",5282240,35051,8,12.88,22.03,62.08,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:39:45",5282241,35051,8,12.9,22.03,62.08,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:39:50",5282242,35051,8,12.89,22,62.15,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:39:55",5282243,35051,8,12.9,22,62.15,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:40:00",5282244,35051,8,12.89,22.03,62.15,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:40:05",5282245,35051,8,12.88,22,62.15,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:40:10",5282246,35051,8,12.88,22,62.15,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:40:15",5282247,35051,8,12.88,22,62.15,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:40:20",5282248,35051,8,12.88,22.03,62.15,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:40:25",5282249,35051,8,12.88,22,62.15,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:40:30",5282250,35051,8,12.89,22,62.15,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:40:35",5282251,35051,8,12.89,22,62.15,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:40:40",5282252,35051,8,12.89,22,62.15,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:40:45",5282253,35051,8,12.89,22,62.15,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:40:50",5282254,35051,8,12.89,22,62.15,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:40:55",5282255,35051,8,12.89,22,62.15,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:41:00",5282256,35051,8,12.87,22,62.15,3.440139,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:41:05",5282257,35051,8,12.86,22,62.21,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:41:10",5282258,35051,8,12.89,22,62.21,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:41:15",5282259,35051,8,12.89,22,62.21,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:41:20",5282260,35051,8,12.86,22,62.21,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:41:25",5282261,35051,8,12.88,22,62.21,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:41:30",5282262,35051,8,12.87,22,62.21,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:41:35",5282263,35051,8,12.89,22,62.21,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:41:40",5282264,35051,8,12.86,22,62.21,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:41:45",5282265,35051,8,12.89,22,62.21,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:41:50",5282266,35051,8,12.88,22,62.21,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:41:55",5282267,35051,8,12.89,22,62.21,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:42:00",5282268,35051,8,12.88,22,62.21,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:42:05",5282269,35051,8,12.88,22,62.21,3.440139,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:42:10",5282270,35051,8,12.89,22,62.21,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:42:15",5282271,35051,8,12.89,22,62.21,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:42:20",5282272,35051,8,12.89,22,62.21,3.440139,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:42:25",5282273,35051,8,12.88,22,62.21,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:42:30",5282274,35051,8,12.88,22,62.28,3.440139,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:42:35",5282275,35051,8,12.87,22,62.21,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:42:40",5282276,35051,8,12.89,22,62.28,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:42:45",5282277,35051,8,12.89,22,62.28,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:42:50",5282278,35051,8,12.88,22,62.28,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:42:55",5282279,35051,8,12.89,22,62.28,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:43:00",5282280,35051,8,12.88,22,62.28,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:43:05",5282281,35051,8,12.88,22,62.28,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:43:10",5282282,35051,8,12.88,22,62.28,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:43:15",5282283,35051,8,12.88,22,62.28,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:43:20",5282284,35051,8,12.86,22,62.28,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:43:25",5282285,35051,8,12.88,22,62.28,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:43:30",5282286,35051,8,12.88,22,62.28,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:43:35",5282287,35051,8,12.88,22,62.28,3.440139,0,99.08386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:43:40",5282288,35051,8,12.88,22,62.28,3.440139,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:43:45",5282289,35051,8,12.88,22,62.28,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:43:50",5282290,35051,8,12.88,22,62.28,3.440139,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:43:55",5282291,35051,8,12.87,22,62.28,3.440139,0,95.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:44:00",5282292,35051,8,12.88,22,62.35,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:44:05",5282293,35051,8,12.86,22,62.35,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:44:10",5282294,35051,8,12.88,22,62.35,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:44:15",5282295,35051,8,12.88,22,62.35,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:44:20",5282296,35051,8,12.88,22,62.35,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:44:25",5282297,35051,8,12.88,22,62.35,3.440139,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:44:30",5282298,35051,8,12.88,22,62.35,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:44:35",5282299,35051,8,12.88,22,62.35,3.440139,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:44:40",5282300,35051,8,12.88,22,62.35,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:44:45",5282301,35051,8,12.86,22,62.35,3.440139,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:44:50",5282302,35051,8,12.86,22,62.35,3.440139,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:44:55",5282303,35051,8,12.88,22,62.35,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:45:00",5282304,35051,8,12.88,22,62.35,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:45:05",5282305,35051,8,12.89,22,62.35,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:45:10",5282306,35051,8,12.89,22,62.35,3.440139,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:45:15",5282307,35051,8,12.89,22,62.35,3.440139,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:45:20",5282308,35051,8,12.89,22,62.35,3.440139,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:45:25",5282309,35051,8,12.89,21.97,62.42,3.440139,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:45:30",5282310,35051,8,12.89,22,62.42,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:45:35",5282311,35051,8,12.89,22,62.42,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:45:40",5282312,35051,8,12.89,22,62.42,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:45:45",5282313,35051,8,12.89,22,62.42,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:45:50",5282314,35051,8,12.89,22,62.42,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:45:55",5282315,35051,8,12.89,22,62.42,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:46:00",5282316,35051,8,12.89,21.97,62.42,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:46:05",5282317,35051,8,12.88,21.97,62.42,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:46:10",5282318,35051,8,12.88,21.97,62.42,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:46:15",5282319,35051,8,12.88,21.97,62.42,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:46:20",5282320,35051,8,12.87,21.97,62.42,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:46:25",5282321,35051,8,12.88,21.97,62.42,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:46:30",5282322,35051,8,12.86,21.97,62.42,3.440814,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:46:35",5282323,35051,8,12.86,21.97,62.42,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:46:40",5282324,35051,8,12.86,21.97,62.42,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:46:45",5282325,35051,8,12.86,21.97,62.49,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:46:50",5282326,35051,8,12.88,21.97,62.49,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:46:55",5282327,35051,8,12.88,21.97,62.49,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:47:00",5282328,35051,8,12.88,21.97,62.49,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:47:05",5282329,35051,8,12.88,21.97,62.49,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:47:10",5282330,35051,8,12.86,21.97,62.49,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:47:15",5282331,35051,8,12.88,21.97,62.49,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:47:20",5282332,35051,8,12.88,21.97,62.49,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:47:25",5282333,35051,8,12.88,21.97,62.49,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:47:30",5282334,35051,8,12.88,21.97,62.49,3.440814,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:47:35",5282335,35051,8,12.88,21.97,62.49,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:47:40",5282336,35051,8,12.88,21.97,62.49,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:47:45",5282337,35051,8,12.85,21.97,62.49,3.440814,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:47:50",5282338,35051,8,12.88,21.97,62.49,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:47:55",5282339,35051,8,12.88,21.97,62.49,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:48:00",5282340,35051,8,12.88,21.97,62.49,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:48:05",5282341,35051,8,12.89,21.97,62.49,3.440814,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:48:10",5282342,35051,8,12.89,21.97,62.49,3.440139,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:48:15",5282343,35051,8,12.89,21.97,62.55,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:48:20",5282344,35051,8,12.88,21.97,62.55,3.440139,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:48:25",5282345,35051,8,12.86,21.97,62.55,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:48:30",5282346,35051,8,12.89,21.97,62.55,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:48:35",5282347,35051,8,12.86,21.97,62.55,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:48:40",5282348,35051,8,12.89,21.97,62.55,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:48:45",5282349,35051,8,12.89,21.97,62.55,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:48:50",5282350,35051,8,12.89,21.97,62.55,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:48:55",5282351,35051,8,12.89,21.97,62.55,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:49:00",5282352,35051,8,12.89,21.97,62.55,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:49:05",5282353,35051,8,12.88,21.97,62.55,3.440139,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:49:10",5282354,35051,8,12.88,21.97,62.55,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:49:15",5282355,35051,8,12.88,21.97,62.55,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:49:20",5282356,35051,8,12.88,21.97,62.55,3.440139,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:49:25",5282357,35051,8,12.88,21.95,62.55,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:49:30",5282358,35051,8,12.88,21.97,62.62,3.440139,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:49:35",5282359,35051,8,12.88,21.95,62.62,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:49:40",5282360,35051,8,12.88,21.95,62.55,3.440139,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:49:45",5282361,35051,8,12.88,21.97,62.62,3.440139,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:49:50",5282362,35051,8,12.87,21.95,62.62,3.440139,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:49:55",5282363,35051,8,12.88,21.95,62.62,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:50:00",5282364,35051,8,12.87,21.95,62.62,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:50:05",5282365,35051,8,12.86,21.95,62.62,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:50:10",5282366,35051,8,12.85,21.95,62.62,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:50:15",5282367,35051,8,12.86,21.95,62.62,3.440814,0,106.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:50:20",5282368,35051,8,12.86,21.95,62.62,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:50:25",5282369,35051,8,12.88,21.95,62.62,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:50:30",5282370,35051,8,12.88,21.95,62.62,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:50:35",5282371,35051,8,12.88,21.95,62.62,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:50:40",5282372,35051,8,12.88,21.95,62.62,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:50:45",5282373,35051,8,12.88,21.95,62.62,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:50:50",5282374,35051,8,12.88,21.95,62.62,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:50:55",5282375,35051,8,12.87,21.95,62.62,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:51:00",5282376,35051,8,12.86,21.95,62.62,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:51:05",5282377,35051,8,12.86,21.95,62.62,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:51:10",5282378,35051,8,12.88,21.95,62.69,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:51:15",5282379,35051,8,12.89,21.95,62.69,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:51:20",5282380,35051,8,12.88,21.95,62.69,3.440814,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:51:25",5282381,35051,8,12.89,21.95,62.69,3.440814,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:51:30",5282382,35051,8,12.89,21.95,62.69,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:51:35",5282383,35051,8,12.89,21.95,62.69,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:51:40",5282384,35051,8,12.89,21.95,62.69,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:51:45",5282385,35051,8,12.89,21.95,62.69,3.439465,0,101.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:51:50",5282386,35051,8,12.86,21.95,62.69,3.439465,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:51:55",5282387,35051,8,12.89,21.95,62.69,3.439465,0,98.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:52:00",5282388,35051,8,12.89,21.95,62.69,3.439465,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:52:05",5282389,35051,8,12.88,21.95,62.69,3.439465,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:52:10",5282390,35051,8,12.85,21.95,62.69,3.439465,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:52:15",5282391,35051,8,12.87,21.95,62.69,3.439465,0,97.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:52:20",5282392,35051,8,12.87,21.95,62.69,3.439465,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:52:25",5282393,35051,8,12.87,21.95,62.76,3.439465,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:52:30",5282394,35051,8,12.88,21.95,62.69,3.439465,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:52:35",5282395,35051,8,12.88,21.95,62.76,3.439465,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:52:40",5282396,35051,8,12.88,21.95,62.76,3.439465,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:52:45",5282397,35051,8,12.88,21.95,62.76,3.439465,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:52:50",5282398,35051,8,12.86,21.95,62.76,3.439465,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:52:55",5282399,35051,8,12.87,21.95,62.76,3.439465,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:53:00",5282400,35051,8,12.88,21.92,62.76,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:53:05",5282401,35051,8,12.88,21.95,62.76,3.439465,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:53:10",5282402,35051,8,12.88,21.95,62.76,3.439465,0,95.01192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:53:15",5282403,35051,8,12.88,21.92,62.76,3.439465,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:53:20",5282404,35051,8,12.88,21.95,62.76,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:53:25",5282405,35051,8,12.88,21.95,62.76,3.439465,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:53:30",5282406,35051,8,12.88,21.95,62.76,3.439465,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:53:35",5282407,35051,8,12.87,21.95,62.76,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:53:40",5282408,35051,8,12.87,21.95,62.76,3.440814,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:53:45",5282409,35051,8,12.88,21.95,62.76,3.440814,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:53:50",5282410,35051,8,12.88,21.95,62.76,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:53:55",5282411,35051,8,12.88,21.95,62.83,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:54:00",5282412,35051,8,12.87,21.95,62.83,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:54:05",5282413,35051,8,12.89,21.95,62.83,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:54:10",5282414,35051,8,12.89,21.92,62.83,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:54:15",5282415,35051,8,12.89,21.92,62.83,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:54:20",5282416,35051,8,12.89,21.92,62.83,3.440814,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:54:25",5282417,35051,8,12.89,21.92,62.83,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:54:30",5282418,35051,8,12.89,21.92,62.83,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:54:35",5282419,35051,8,12.89,21.92,62.83,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:54:40",5282420,35051,8,12.89,21.92,62.83,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:54:45",5282421,35051,8,12.89,21.92,62.83,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:54:50",5282422,35051,8,12.89,21.92,62.83,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:54:55",5282423,35051,8,12.89,21.92,62.83,3.440814,0,91.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:55:00",5282424,35051,8,12.89,21.92,62.83,3.440814,0,92.29729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:55:05",5282425,35051,8,12.88,21.92,62.83,3.440814,0,97.04789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:55:10",5282426,35051,8,12.86,21.92,62.83,3.440814,0,104.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:55:15",5282427,35051,8,12.89,21.92,62.89,3.440814,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:55:20",5282428,35051,8,12.88,21.92,62.89,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:55:25",5282429,35051,8,12.88,21.92,62.89,3.440814,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:55:30",5282430,35051,8,12.86,21.92,62.89,3.440814,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:55:35",5282431,35051,8,12.89,21.92,62.89,3.440814,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:55:40",5282432,35051,8,12.9,21.92,62.89,3.440814,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:55:45",5282433,35051,8,12.91,21.92,62.89,3.440814,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:55:50",5282434,35051,8,12.91,21.92,62.89,3.440814,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:55:55",5282435,35051,8,12.95,21.92,62.89,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:56:00",5282436,35051,8,12.94,21.92,62.89,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:56:05",5282437,35051,8,12.93,21.92,62.89,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:56:10",5282438,35051,8,12.93,21.92,62.89,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:56:15",5282439,35051,8,12.89,21.92,62.89,3.440814,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:56:20",5282440,35051,8,12.92,21.92,62.89,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:56:25",5282441,35051,8,12.93,21.92,62.89,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:56:30",5282442,35051,8,12.94,21.92,62.89,3.440814,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:56:35",5282443,35051,8,12.95,21.92,62.89,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:56:40",5282444,35051,8,12.95,21.92,62.89,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:56:45",5282445,35051,8,12.96,21.92,62.89,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:56:50",5282446,35051,8,12.94,21.89,62.96,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:56:55",5282447,35051,8,12.98,21.92,62.96,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:57:00",5282448,35051,8,12.93,21.89,62.96,3.440814,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:57:05",5282449,35051,8,13.02,21.89,62.96,3.440814,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:57:10",5282450,35051,8,12.98,21.89,62.96,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:57:15",5282451,35051,8,12.94,21.89,62.96,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:57:20",5282452,35051,8,12.98,21.89,62.96,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:57:25",5282453,35051,8,12.98,21.89,62.96,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:57:30",5282454,35051,8,12.99,21.89,62.96,3.440139,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:57:35",5282455,35051,8,13,21.89,62.96,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:57:40",5282456,35051,8,12.99,21.89,62.96,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:57:45",5282457,35051,8,13.01,21.89,62.96,3.440139,0,103.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:57:50",5282458,35051,8,12.98,21.89,62.96,3.440139,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:57:55",5282459,35051,8,13.02,21.89,62.96,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:58:00",5282460,35051,8,13.01,21.89,63.03,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:58:05",5282461,35051,8,12.99,21.89,63.03,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:58:10",5282462,35051,8,12.97,21.89,63.03,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:58:15",5282463,35051,8,12.99,21.89,63.03,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:58:20",5282464,35051,8,12.96,21.89,63.03,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:58:25",5282465,35051,8,13.01,21.89,63.03,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:58:30",5282466,35051,8,13.01,21.89,63.03,3.440139,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:58:35",5282467,35051,8,12.96,21.89,63.03,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:58:40",5282468,35051,8,12.99,21.89,63.03,3.440139,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:58:45",5282469,35051,8,13.02,21.89,63.03,3.440139,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:58:50",5282470,35051,8,13.01,21.89,63.03,3.440139,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:58:55",5282471,35051,8,13.02,21.89,63.03,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:59:00",5282472,35051,8,12.98,21.89,63.03,3.440139,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:59:05",5282473,35051,8,12.99,21.89,63.03,3.440139,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:59:10",5282474,35051,8,13.04,21.89,63.03,3.440139,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:59:15",5282475,35051,8,12.97,21.89,63.03,3.440139,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:59:20",5282476,35051,8,13.04,21.89,63.03,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:59:25",5282477,35051,8,12.98,21.89,63.1,3.440139,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:59:30",5282478,35051,8,12.96,21.89,63.1,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:59:35",5282479,35051,8,13,21.89,63.1,3.440139,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:59:40",5282480,35051,8,12.97,21.89,63.1,3.440139,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:59:45",5282481,35051,8,12.98,21.89,63.1,3.440139,0,108.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:59:50",5282482,35051,8,13.01,21.89,63.1,3.440139,0,99.76252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-26 23:59:55",5282483,35051,8,12.99,21.89,63.1,3.440139,0,103.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0